33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 3 | 20241211 | 185400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20241211 | 185300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20241211 | 185200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20241211 | 185100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20241211 | 185000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20241211 | 184900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20241211 | 184800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20241211 | 184700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20241211 | 184600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20241211 | 184500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20241211 | 184400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20241211 | 184300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20241211 | 184200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20241211 | 184100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20241211 | 184000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20241211 | 183900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20241211 | 183800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20241211 | 183700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20241211 | 183600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20241211 | 183500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20241211 | 183400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20241211 | 183300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20241211 | 183200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20241211 | 183100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20241211 | 183000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20241211 | 182900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20241211 | 182800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20241211 | 182700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20241211 | 182600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20241211 | 182500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 33 | 20241211 | 182400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20241211 | 182300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20241211 | 182200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20241211 | 182100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20241211 | 182000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20241211 | 181900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20241211 | 181800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20241211 | 181700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20241211 | 181600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20241211 | 181500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20241211 | 181400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20241211 | 181300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20241211 | 181200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20241211 | 181100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20241211 | 181000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20241211 | 180900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20241211 | 180800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20241211 | 180700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20241211 | 180600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20241211 | 180500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20241211 | 180400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20241211 | 180300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20241211 | 180200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20241211 | 180100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20241211 | 180000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20241211 | 175900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20241211 | 175800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20241211 | 175700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20241211 | 175600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20241211 | 175500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 63 | 20241211 | 175400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20241211 | 175300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20241211 | 175200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20241211 | 175100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20241211 | 175000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20241211 | 174900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20241211 | 174800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20241211 | 174700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20241211 | 174600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20241211 | 174500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20241211 | 174400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20241211 | 174300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20241211 | 174200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20241211 | 174100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20241211 | 174000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20241211 | 173900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20241211 | 173800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20241211 | 173700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20241211 | 173600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20241211 | 173500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20241211 | 173400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20241211 | 173300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20241211 | 173200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20241211 | 173100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20241211 | 173000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20241211 | 172900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20241211 | 172800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20241211 | 172700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20241211 | 172600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20241211 | 172500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 93 | 20241211 | 172400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20241211 | 172300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20241211 | 172200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20241211 | 172100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20241211 | 172000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20241211 | 171900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20241211 | 171800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20241211 | 171700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20241211 | 171600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20241211 | 171500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20241211 | 171400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20241211 | 171300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20241211 | 171200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20241211 | 171100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20241211 | 171000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20241211 | 170900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20241211 | 170800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20241211 | 170700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20241211 | 170600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20241211 | 170500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20241211 | 170400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20241211 | 170300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20241211 | 170200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20241211 | 170100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20241211 | 170000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20241211 | 165900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20241211 | 165800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20241211 | 165700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20241211 | 165600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20241211 | 165500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 123 | 20241211 | 165400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20241211 | 165300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20241211 | 165200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20241211 | 165100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20241211 | 165000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20241211 | 164900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20241211 | 164800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20241211 | 164700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20241211 | 164600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20241211 | 164500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20241211 | 164400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20241211 | 164300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20241211 | 164200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20241211 | 164100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20241211 | 164000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20241211 | 163900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20241211 | 163800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20241211 | 163700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20241211 | 163600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20241211 | 163500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20241211 | 163400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20241211 | 163300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20241211 | 163200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20241211 | 163100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20241211 | 163000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20241211 | 162900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20241211 | 162800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20241211 | 162700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20241211 | 162600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20241211 | 162500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 153 | 20241211 | 162400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20241211 | 162300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20241211 | 162200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20241211 | 162100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20241211 | 162000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20241211 | 161900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20241211 | 161800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20241211 | 161700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20241211 | 161600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20241211 | 161500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20241211 | 161400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20241211 | 161300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20241211 | 161200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20241211 | 161100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20241211 | 161000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20241211 | 160900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20241211 | 160800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20241211 | 160700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20241211 | 160600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20241211 | 160500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20241211 | 160400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20241211 | 160300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20241211 | 160200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20241211 | 160100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20241211 | 160000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20241211 | 155900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20241211 | 155800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20241211 | 155700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20241211 | 155600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20241211 | 155500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 183 | 20241211 | 155400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20241211 | 155300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20241211 | 155200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20241211 | 155100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20241211 | 155000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20241211 | 154900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20241211 | 154800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20241211 | 154700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20241211 | 154600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20241211 | 154500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20241211 | 154400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20241211 | 154300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20241211 | 154200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20241211 | 154100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20241211 | 154000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20241211 | 153900 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20241211 | 153800 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20241211 | 153700 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20241211 | 153600 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20241211 | 153500 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20241211 | 153400 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20241211 | 153300 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20241211 | 153200 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20241211 | 153100 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20241211 | 153000 | 73968272040 | 11100 | 11100 | 11100 | 11100 | 129298 |
| 208 | 20241211 | 152900 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20241211 | 152800 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20241211 | 152700 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20241211 | 152600 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20241211 | 152500 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 213 | 20241211 | 152400 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20241211 | 152300 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20241211 | 152200 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20241211 | 152100 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20241211 | 152000 | 72533064240 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20241211 | 151900 | 72533064240 | 11100 | 11090 | 11100 | 11080 | 9086 |
| 219 | 20241211 | 151800 | 72432294800 | 11090 | 11100 | 11100 | 11080 | 10463 |
| 220 | 20241211 | 151700 | 72316283850 | 11100 | 11100 | 11100 | 11090 | 6892 |
| 221 | 20241211 | 151600 | 72239834920 | 11090 | 11090 | 11100 | 11090 | 11522 |
| 222 | 20241211 | 151500 | 72112010040 | 11090 | 11090 | 11100 | 11090 | 7486 |
| 223 | 20241211 | 151400 | 72028966190 | 11100 | 11090 | 11100 | 11090 | 3023 |
| 224 | 20241211 | 151300 | 71995419240 | 11100 | 11090 | 11100 | 11090 | 4638 |
| 225 | 20241211 | 151200 | 71943950660 | 11090 | 11100 | 11100 | 11090 | 10490 |
| 226 | 20241211 | 151100 | 71827608840 | 11090 | 11100 | 11100 | 11090 | 3152 |
| 227 | 20241211 | 151000 | 71792647110 | 11090 | 11090 | 11100 | 11070 | 8434 |
| 228 | 20241211 | 150900 | 71699170050 | 11090 | 11090 | 11100 | 11090 | 14310 |
| 229 | 20241211 | 150800 | 71540457350 | 11090 | 11100 | 11100 | 11090 | 9645 |
| 230 | 20241211 | 150700 | 71433463770 | 11100 | 11090 | 11100 | 11090 | 4515 |
| 231 | 20241211 | 150600 | 71383352270 | 11090 | 11100 | 11100 | 11090 | 7945 |
| 232 | 20241211 | 150500 | 71295204360 | 11100 | 11090 | 11100 | 11090 | 8264 |
| 233 | 20241211 | 150400 | 71203505160 | 11090 | 11100 | 11100 | 11090 | 4279 |
| 234 | 20241211 | 150300 | 71156019210 | 11090 | 11090 | 11110 | 11080 | 43121 |
| 235 | 20241211 | 150200 | 70677683670 | 11090 | 11090 | 11090 | 11080 | 11933 |
| 236 | 20241211 | 150100 | 70545385660 | 11080 | 11080 | 11090 | 11080 | 5742 |
| 237 | 20241211 | 150000 | 70481758170 | 11080 | 11080 | 11090 | 11070 | 10222 |
| 238 | 20241211 | 145900 | 70368481310 | 11080 | 11080 | 11080 | 11070 | 6352 |
| 239 | 20241211 | 145800 | 70298132000 | 11080 | 11100 | 11100 | 11070 | 26088 |
| 240 | 20241211 | 145700 | 70009008570 | 11100 | 11100 | 11110 | 11090 | 3960 |
| 241 | 20241211 | 145600 | 69965050220 | 11110 | 11110 | 11110 | 11100 | 5601 |
| 242 | 20241211 | 145500 | 69902857120 | 11110 | 11100 | 11110 | 11100 | 10337 |
| 243 | 20241211 | 145400 | 69788091920 | 11120 | 11110 | 11120 | 11100 | 14654 |
| 244 | 20241211 | 145300 | 69625289750 | 11110 | 11100 | 11110 | 11090 | 25473 |
| 245 | 20241211 | 145200 | 69342530780 | 11100 | 11100 | 11100 | 11090 | 5248 |
| 246 | 20241211 | 145100 | 69284292960 | 11090 | 11080 | 11090 | 11080 | 10462 |
| 247 | 20241211 | 145000 | 69168278320 | 11090 | 11090 | 11090 | 11080 | 8723 |
| 248 | 20241211 | 144900 | 69071565970 | 11080 | 11090 | 11090 | 11080 | 2258 |
| 249 | 20241211 | 144800 | 69046533800 | 11080 | 11090 | 11090 | 11070 | 6805 |
| 250 | 20241211 | 144700 | 68971163130 | 11080 | 11100 | 11100 | 11080 | 6286 |
| 251 | 20241211 | 144600 | 68901452070 | 11090 | 11090 | 11090 | 11080 | 4950 |
| 252 | 20241211 | 144500 | 68846572490 | 11090 | 11090 | 11100 | 11080 | 14748 |
| 253 | 20241211 | 144400 | 68682946370 | 11100 | 11080 | 11100 | 11080 | 19521 |
| 254 | 20241211 | 144300 | 68466477970 | 11090 | 11090 | 11090 | 11080 | 1909 |
| 255 | 20241211 | 144200 | 68445317510 | 11090 | 11090 | 11090 | 11080 | 2220 |
| 256 | 20241211 | 144100 | 68420707240 | 11090 | 11090 | 11090 | 11070 | 6959 |
| 257 | 20241211 | 144000 | 68343582910 | 11080 | 11090 | 11090 | 11080 | 2475 |
| 258 | 20241211 | 143900 | 68316150900 | 11090 | 11080 | 11090 | 11080 | 6163 |
| 259 | 20241211 | 143800 | 68247856030 | 11070 | 11070 | 11090 | 11070 | 4258 |
| 260 | 20241211 | 143700 | 68200669370 | 11080 | 11070 | 11080 | 11070 | 3680 |
| 261 | 20241211 | 143600 | 68159901790 | 11080 | 11080 | 11080 | 11060 | 7499 |
| 262 | 20241211 | 143500 | 68076888110 | 11080 | 11070 | 11080 | 11060 | 4527 |
| 263 | 20241211 | 143400 | 68026776170 | 11070 | 11070 | 11070 | 11060 | 5249 |
| 264 | 20241211 | 143300 | 67968685360 | 11070 | 11060 | 11070 | 11060 | 2680 |
| 265 | 20241211 | 143200 | 67939031560 | 11060 | 11070 | 11070 | 11050 | 5543 |
| 266 | 20241211 | 143100 | 67877725100 | 11070 | 11070 | 11070 | 11060 | 2700 |
| 267 | 20241211 | 143000 | 67847849620 | 11070 | 11070 | 11070 | 11050 | 2828 |
| 268 | 20241211 | 142900 | 67816562960 | 11060 | 11050 | 11060 | 11050 | 4053 |
| 269 | 20241211 | 142800 | 67771751860 | 11060 | 11060 | 11060 | 11050 | 7386 |
| 270 | 20241211 | 142700 | 67690075770 | 11060 | 11060 | 11060 | 11050 | 3665 |
| 271 | 20241211 | 142600 | 67649549540 | 11060 | 11060 | 11060 | 11050 | 2754 |
| 272 | 20241211 | 142500 | 67619103050 | 11060 | 11040 | 11060 | 11040 | 7286 |
| 273 | 20241211 | 142400 | 67538576480 | 11040 | 11050 | 11060 | 11040 | 3591 |
| 274 | 20241211 | 142300 | 67498890900 | 11060 | 11060 | 11060 | 11040 | 2523 |
| 275 | 20241211 | 142200 | 67471005950 | 11060 | 11050 | 11060 | 11040 | 4746 |
| 276 | 20241211 | 142100 | 67418537410 | 11060 | 11050 | 11060 | 11050 | 4471 |
| 277 | 20241211 | 142000 | 67369120730 | 11060 | 11050 | 11060 | 11050 | 2083 |
| 278 | 20241211 | 141900 | 67346093920 | 11050 | 11060 | 11060 | 11050 | 3389 |
| 279 | 20241211 | 141800 | 67308636210 | 11050 | 11040 | 11060 | 11030 | 4092 |
| 280 | 20241211 | 141700 | 67263423430 | 11040 | 11050 | 11050 | 11030 | 4340 |
| 281 | 20241211 | 141600 | 67215506840 | 11050 | 11030 | 11050 | 11030 | 8987 |
| 282 | 20241211 | 141500 | 67116348760 | 11030 | 11040 | 11040 | 11030 | 2753 |
| 283 | 20241211 | 141400 | 67085968920 | 11040 | 11050 | 11060 | 11030 | 24033 |
| 284 | 20241211 | 141300 | 66820555950 | 11060 | 11050 | 11060 | 11050 | 3930 |
| 285 | 20241211 | 141200 | 66777110360 | 11050 | 11050 | 11060 | 11050 | 7062 |
| 286 | 20241211 | 141100 | 66699062000 | 11060 | 11050 | 11060 | 11040 | 3775 |
| 287 | 20241211 | 141000 | 66657356880 | 11050 | 11060 | 11070 | 11040 | 9207 |
| 288 | 20241211 | 140900 | 66555571910 | 11050 | 11060 | 11070 | 11050 | 9045 |
| 289 | 20241211 | 140800 | 66455581180 | 11070 | 11070 | 11070 | 11060 | 2111 |
| 290 | 20241211 | 140700 | 66432227660 | 11070 | 11070 | 11070 | 11060 | 11190 |
| 291 | 20241211 | 140600 | 66308452950 | 11060 | 11060 | 11070 | 11060 | 1630 |
| 292 | 20241211 | 140500 | 66290414250 | 11070 | 11080 | 11080 | 11060 | 6059 |
| 293 | 20241211 | 140400 | 66223339260 | 11080 | 11080 | 11080 | 11070 | 2027 |
| 294 | 20241211 | 140300 | 66200891140 | 11070 | 11080 | 11080 | 11070 | 1552 |
| 295 | 20241211 | 140200 | 66183696440 | 11070 | 11090 | 11090 | 11070 | 2389 |
| 296 | 20241211 | 140100 | 66157222490 | 11070 | 11090 | 11100 | 11070 | 9476 |
| 297 | 20241211 | 140000 | 66052280930 | 11100 | 11110 | 11110 | 11080 | 6750 |
| 298 | 20241211 | 135900 | 65977374020 | 11100 | 11090 | 11110 | 11090 | 11706 |
| 299 | 20241211 | 135800 | 65847463080 | 11100 | 11100 | 11100 | 11090 | 4761 |
| 300 | 20241211 | 135700 | 65794627530 | 11100 | 11080 | 11110 | 11080 | 13565 |
| 301 | 20241211 | 135600 | 65644162920 | 11090 | 11120 | 11120 | 11080 | 17558 |
| 302 | 20241211 | 135500 | 65449183630 | 11120 | 11120 | 11130 | 11110 | 23958 |
| 303 | 20241211 | 135400 | 65182778340 | 11120 | 11110 | 11120 | 11110 | 5137 |
| 304 | 20241211 | 135300 | 65125683660 | 11120 | 11120 | 11120 | 11110 | 3167 |
| 305 | 20241211 | 135200 | 65090476740 | 11120 | 11120 | 11120 | 11110 | 3437 |
| 306 | 20241211 | 135100 | 65052278400 | 11110 | 11120 | 11120 | 11110 | 3110 |
| 307 | 20241211 | 135000 | 65017706560 | 11110 | 11100 | 11120 | 11100 | 9214 |
| 308 | 20241211 | 134900 | 64915345510 | 11110 | 11080 | 11110 | 11060 | 37105 |
| 309 | 20241211 | 134800 | 64503765280 | 11080 | 11080 | 11080 | 11070 | 2471 |
| 310 | 20241211 | 134700 | 64476390740 | 11080 | 11080 | 11080 | 11070 | 2151 |
| 311 | 20241211 | 134600 | 64452565490 | 11080 | 11090 | 11090 | 11080 | 7308 |
| 312 | 20241211 | 134500 | 64371560020 | 11080 | 11070 | 11100 | 11070 | 5461 |
| 313 | 20241211 | 134400 | 64311010900 | 11070 | 11080 | 11090 | 11060 | 20776 |
| 314 | 20241211 | 134300 | 64080880720 | 11080 | 11090 | 11090 | 11080 | 4661 |
| 315 | 20241211 | 134200 | 64029209350 | 11080 | 11080 | 11090 | 11080 | 2634 |
| 316 | 20241211 | 134100 | 64000021240 | 11080 | 11080 | 11090 | 11070 | 2091 |
| 317 | 20241211 | 134000 | 63976850020 | 11080 | 11080 | 11080 | 11070 | 1868 |
| 318 | 20241211 | 133900 | 63956158650 | 11090 | 11070 | 11090 | 11060 | 16782 |
| 319 | 20241211 | 133800 | 63770133780 | 11080 | 11060 | 11090 | 11060 | 4485 |
| 320 | 20241211 | 133700 | 63720490910 | 11070 | 11080 | 11090 | 11060 | 7024 |
| 321 | 20241211 | 133600 | 63642709580 | 11080 | 11070 | 11080 | 11070 | 1817 |
| 322 | 20241211 | 133500 | 63622583880 | 11070 | 11090 | 11090 | 11070 | 3202 |
| 323 | 20241211 | 133400 | 63587128760 | 11080 | 11100 | 11100 | 11080 | 6095 |
| 324 | 20241211 | 133300 | 63519554010 | 11090 | 11100 | 11110 | 11090 | 5087 |
| 325 | 20241211 | 133200 | 63463105810 | 11100 | 11110 | 11110 | 11090 | 4585 |
| 326 | 20241211 | 133100 | 63412215480 | 11110 | 11110 | 11120 | 11100 | 2787 |
| 327 | 20241211 | 133000 | 63381262260 | 11110 | 11110 | 11120 | 11090 | 5701 |
| 328 | 20241211 | 132900 | 63317904880 | 11100 | 11090 | 11130 | 11090 | 15728 |
| 329 | 20241211 | 132800 | 63143136630 | 11100 | 11090 | 11100 | 11070 | 18628 |
| 330 | 20241211 | 132700 | 62936494100 | 11080 | 11090 | 11090 | 11070 | 7862 |
| 331 | 20241211 | 132600 | 62849362100 | 11090 | 11100 | 11100 | 11080 | 5274 |
| 332 | 20241211 | 132500 | 62790871060 | 11100 | 11120 | 11120 | 11090 | 12659 |
| 333 | 20241211 | 132400 | 62650269960 | 11120 | 11140 | 11140 | 11110 | 6315 |
| 334 | 20241211 | 132300 | 62580043780 | 11140 | 11140 | 11150 | 11130 | 22143 |
| 335 | 20241211 | 132200 | 62333327640 | 11150 | 11100 | 11150 | 11090 | 160469 |
| 336 | 20241211 | 132100 | 60548682590 | 11100 | 11110 | 11110 | 11100 | 11717 |
| 337 | 20241211 | 132000 | 60418521550 | 11100 | 11090 | 11110 | 11080 | 49955 |
| 338 | 20241211 | 131900 | 59864043000 | 11100 | 11090 | 11100 | 11080 | 10294 |
| 339 | 20241211 | 131800 | 59749881110 | 11080 | 11070 | 11090 | 11070 | 7410 |
| 340 | 20241211 | 131700 | 59667724640 | 11080 | 11070 | 11080 | 11060 | 4316 |
| 341 | 20241211 | 131600 | 59619947040 | 11070 | 11090 | 11090 | 11070 | 7571 |
| 342 | 20241211 | 131500 | 59536065880 | 11090 | 11090 | 11100 | 11080 | 4871 |
| 343 | 20241211 | 131400 | 59482047900 | 11090 | 11100 | 11100 | 11090 | 5623 |
| 344 | 20241211 | 131300 | 59419683150 | 11100 | 11100 | 11100 | 11090 | 5512 |
| 345 | 20241211 | 131200 | 59358530510 | 11100 | 11090 | 11100 | 11080 | 6968 |
| 346 | 20241211 | 131100 | 59281248070 | 11090 | 11070 | 11090 | 11070 | 19696 |
| 347 | 20241211 | 131000 | 59062927560 | 11070 | 11060 | 11070 | 11050 | 13115 |
| 348 | 20241211 | 130900 | 58917824440 | 11050 | 11050 | 11060 | 11050 | 2977 |
| 349 | 20241211 | 130800 | 58884918440 | 11050 | 11060 | 11060 | 11050 | 7375 |
| 350 | 20241211 | 130700 | 58803414100 | 11060 | 11070 | 11070 | 11050 | 6297 |
| 351 | 20241211 | 130600 | 58733776000 | 11060 | 11070 | 11070 | 11060 | 9388 |
| 352 | 20241211 | 130500 | 58629934970 | 11070 | 11060 | 11070 | 11060 | 7216 |
| 353 | 20241211 | 130400 | 58550074240 | 11060 | 11060 | 11070 | 11060 | 1456 |
| 354 | 20241211 | 130300 | 58533961720 | 11060 | 11060 | 11070 | 11060 | 4830 |
| 355 | 20241211 | 130200 | 58480498110 | 11070 | 11070 | 11070 | 11060 | 5039 |
| 356 | 20241211 | 130100 | 58424738500 | 11060 | 11060 | 11070 | 11060 | 2170 |
| 357 | 20241211 | 130000 | 58400728500 | 11060 | 11070 | 11070 | 11060 | 3394 |
| 358 | 20241211 | 125900 | 58363183170 | 11070 | 11070 | 11080 | 11070 | 4684 |
| 359 | 20241211 | 125800 | 58311315140 | 11080 | 11090 | 11090 | 11070 | 10009 |
| 360 | 20241211 | 125700 | 58200402060 | 11080 | 11090 | 11090 | 11080 | 2481 |
| 361 | 20241211 | 125600 | 58172898450 | 11080 | 11080 | 11090 | 11070 | 20250 |
| 362 | 20241211 | 125500 | 57948504220 | 11080 | 11070 | 11080 | 11070 | 9670 |
| 363 | 20241211 | 125400 | 57841414390 | 11070 | 11080 | 11080 | 11070 | 3069 |
| 364 | 20241211 | 125300 | 57807412330 | 11080 | 11070 | 11090 | 11070 | 9886 |
| 365 | 20241211 | 125200 | 57697860710 | 11080 | 11080 | 11080 | 11070 | 4683 |
| 366 | 20241211 | 125100 | 57645988160 | 11080 | 11070 | 11080 | 11070 | 2496 |
| 367 | 20241211 | 125000 | 57618339930 | 11080 | 11060 | 11080 | 11060 | 15519 |
| 368 | 20241211 | 124900 | 57446465470 | 11060 | 11070 | 11070 | 11060 | 4010 |
| 369 | 20241211 | 124800 | 57402100070 | 11070 | 11070 | 11080 | 11060 | 5358 |
| 370 | 20241211 | 124700 | 57342791000 | 11080 | 11070 | 11080 | 11060 | 3704 |
| 371 | 20241211 | 124600 | 57301780060 | 11070 | 11070 | 11080 | 11060 | 8175 |
| 372 | 20241211 | 124500 | 57211306740 | 11070 | 11070 | 11070 | 11060 | 4823 |
| 373 | 20241211 | 124400 | 57157921060 | 11070 | 11060 | 11070 | 11060 | 7694 |
| 374 | 20241211 | 124300 | 57072810430 | 11060 | 11060 | 11060 | 11050 | 4536 |
| 375 | 20241211 | 124200 | 57022651690 | 11060 | 11050 | 11060 | 11040 | 18989 |
| 376 | 20241211 | 124100 | 56812828360 | 11040 | 11050 | 11050 | 11040 | 1943 |
| 377 | 20241211 | 124000 | 56791365040 | 11050 | 11040 | 11050 | 11040 | 3694 |
| 378 | 20241211 | 123900 | 56750564280 | 11050 | 11040 | 11050 | 11040 | 2908 |
| 379 | 20241211 | 123800 | 56718446230 | 11050 | 11040 | 11050 | 11040 | 2087 |
| 380 | 20241211 | 123700 | 56695401890 | 11040 | 11050 | 11050 | 11040 | 4291 |
| 381 | 20241211 | 123600 | 56648005090 | 11050 | 11060 | 11060 | 11020 | 11583 |
| 382 | 20241211 | 123500 | 56520113760 | 11060 | 11060 | 11070 | 11050 | 1498 |
| 383 | 20241211 | 123400 | 56503549510 | 11070 | 11050 | 11070 | 11050 | 4620 |
| 384 | 20241211 | 123300 | 56452447430 | 11050 | 11050 | 11070 | 11040 | 7893 |
| 385 | 20241211 | 123200 | 56365148640 | 11050 | 11040 | 11050 | 11040 | 5138 |
| 386 | 20241211 | 123100 | 56308410880 | 11040 | 11030 | 11050 | 11030 | 5486 |
| 387 | 20241211 | 123000 | 56247859250 | 11040 | 11050 | 11050 | 11040 | 3749 |
| 388 | 20241211 | 122900 | 56206468800 | 11050 | 11060 | 11060 | 11050 | 5744 |
| 389 | 20241211 | 122800 | 56142982800 | 11050 | 11060 | 11060 | 11050 | 2020 |
| 390 | 20241211 | 122700 | 56120650320 | 11050 | 11050 | 11060 | 11030 | 4574 |
| 391 | 20241211 | 122600 | 56070109020 | 11050 | 11040 | 11050 | 11030 | 8484 |
| 392 | 20241211 | 122500 | 55976468670 | 11040 | 11030 | 11040 | 11030 | 1342 |
| 393 | 20241211 | 122400 | 55961662190 | 11040 | 11040 | 11040 | 11030 | 2493 |
| 394 | 20241211 | 122300 | 55934153090 | 11040 | 11030 | 11040 | 11030 | 1291 |
| 395 | 20241211 | 122200 | 55919910310 | 11030 | 11030 | 11040 | 11030 | 3238 |
| 396 | 20241211 | 122100 | 55884179380 | 11030 | 11050 | 11050 | 11030 | 1760 |
| 397 | 20241211 | 122000 | 55864752610 | 11050 | 11060 | 11060 | 11030 | 8066 |
| 398 | 20241211 | 121900 | 55775668180 | 11060 | 11050 | 11060 | 11050 | 2185 |
| 399 | 20241211 | 121800 | 55751515480 | 11060 | 11050 | 11070 | 11050 | 8941 |
| 400 | 20241211 | 121700 | 55652610120 | 11060 | 11060 | 11060 | 11050 | 3432 |
| 401 | 20241211 | 121600 | 55614660150 | 11060 | 11040 | 11060 | 11030 | 5270 |
| 402 | 20241211 | 121500 | 55556436240 | 11040 | 11030 | 11050 | 11020 | 4042 |
| 403 | 20241211 | 121400 | 55511823550 | 11020 | 11020 | 11050 | 11020 | 9539 |
| 404 | 20241211 | 121300 | 55406537480 | 11020 | 11030 | 11030 | 11020 | 4559 |
| 405 | 20241211 | 121200 | 55356288330 | 11030 | 11030 | 11040 | 11010 | 6203 |
| 406 | 20241211 | 121100 | 55287917150 | 11020 | 11030 | 11030 | 11020 | 5607 |
| 407 | 20241211 | 121000 | 55226091330 | 11020 | 11050 | 11060 | 11010 | 12458 |
| 408 | 20241211 | 120900 | 55088687980 | 11050 | 11060 | 11060 | 11040 | 4910 |
| 409 | 20241211 | 120800 | 55034423780 | 11050 | 11060 | 11060 | 11050 | 2040 |
| 410 | 20241211 | 120700 | 55011876150 | 11060 | 11060 | 11060 | 11050 | 2967 |
| 411 | 20241211 | 120600 | 54979076970 | 11060 | 11050 | 11060 | 11040 | 7503 |
| 412 | 20241211 | 120500 | 54896172760 | 11050 | 11060 | 11060 | 11040 | 4521 |
| 413 | 20241211 | 120400 | 54846213530 | 11060 | 11050 | 11060 | 11050 | 4322 |
| 414 | 20241211 | 120300 | 54798449510 | 11050 | 11070 | 11070 | 11050 | 5441 |
| 415 | 20241211 | 120200 | 54738280290 | 11060 | 11090 | 11090 | 11060 | 12412 |
| 416 | 20241211 | 120100 | 54600807820 | 11090 | 11110 | 11110 | 11080 | 12403 |
| 417 | 20241211 | 120000 | 54463190610 | 11110 | 11070 | 11110 | 11070 | 75894 |
| 418 | 20241211 | 115900 | 53620949570 | 11070 | 11050 | 11080 | 11050 | 19433 |
| 419 | 20241211 | 115800 | 53405866610 | 11060 | 11010 | 11060 | 11010 | 33417 |
| 420 | 20241211 | 115700 | 53037097540 | 11010 | 11020 | 11020 | 11010 | 3288 |
| 421 | 20241211 | 115600 | 53000879400 | 11020 | 11020 | 11020 | 11010 | 2172 |
| 422 | 20241211 | 115500 | 52976947120 | 11020 | 11020 | 11020 | 11000 | 6537 |
| 423 | 20241211 | 115400 | 52905008370 | 11010 | 11010 | 11010 | 11000 | 2572 |
| 424 | 20241211 | 115300 | 52876695510 | 11000 | 11000 | 11010 | 10990 | 4325 |
| 425 | 20241211 | 115200 | 52829103770 | 11000 | 11010 | 11020 | 11000 | 2779 |
| 426 | 20241211 | 115100 | 52798516670 | 11010 | 10990 | 11020 | 10980 | 5831 |
| 427 | 20241211 | 115000 | 52734425890 | 11000 | 10990 | 11000 | 10990 | 4051 |
| 428 | 20241211 | 114900 | 52689893680 | 10990 | 11020 | 11020 | 10990 | 18697 |
| 429 | 20241211 | 114800 | 52484137100 | 11020 | 11020 | 11030 | 11010 | 11520 |
| 430 | 20241211 | 114700 | 52357186810 | 11020 | 11020 | 11020 | 11010 | 2672 |
| 431 | 20241211 | 114600 | 52327745250 | 11020 | 11020 | 11020 | 11010 | 4076 |
| 432 | 20241211 | 114500 | 52282855170 | 11020 | 11020 | 11020 | 11010 | 3071 |
| 433 | 20241211 | 114400 | 52249028200 | 11010 | 11020 | 11020 | 11010 | 5257 |
| 434 | 20241211 | 114300 | 52191130180 | 11020 | 11010 | 11020 | 11010 | 3744 |
| 435 | 20241211 | 114200 | 52149879510 | 11010 | 11010 | 11010 | 11000 | 6030 |
| 436 | 20241211 | 114100 | 52083510840 | 11010 | 11000 | 11010 | 10990 | 3567 |
| 437 | 20241211 | 114000 | 52044274780 | 11000 | 11010 | 11010 | 10990 | 4722 |
| 438 | 20241211 | 113900 | 51992346290 | 11000 | 10980 | 11010 | 10970 | 48244 |
| 439 | 20241211 | 113800 | 51461838140 | 10980 | 10970 | 10980 | 10970 | 3757 |
| 440 | 20241211 | 113700 | 51420596610 | 10970 | 10980 | 10980 | 10970 | 4681 |
| 441 | 20241211 | 113600 | 51369216780 | 10970 | 10970 | 10980 | 10960 | 4767 |
| 442 | 20241211 | 113500 | 51316918200 | 10970 | 10960 | 10970 | 10950 | 6580 |
| 443 | 20241211 | 113400 | 51244791350 | 10960 | 10960 | 10960 | 10950 | 2985 |
| 444 | 20241211 | 113300 | 51212087840 | 10950 | 10960 | 10960 | 10950 | 1154 |
| 445 | 20241211 | 113200 | 51199442120 | 10960 | 10950 | 10960 | 10940 | 5464 |
| 446 | 20241211 | 113100 | 51139612890 | 10950 | 10950 | 10950 | 10940 | 3293 |
| 447 | 20241211 | 113000 | 51103565950 | 10950 | 10940 | 10950 | 10940 | 1822 |
| 448 | 20241211 | 112900 | 51083623080 | 10940 | 10950 | 10950 | 10940 | 2366 |
| 449 | 20241211 | 112800 | 51057731230 | 10950 | 10940 | 10950 | 10930 | 5906 |
| 450 | 20241211 | 112700 | 50993101440 | 10950 | 10930 | 10950 | 10930 | 2034 |
| 451 | 20241211 | 112600 | 50970858140 | 10930 | 10930 | 10950 | 10930 | 4967 |
| 452 | 20241211 | 112500 | 50916521620 | 10940 | 10940 | 10950 | 10930 | 6414 |
| 453 | 20241211 | 112400 | 50846359080 | 10940 | 10930 | 10940 | 10920 | 4852 |
| 454 | 20241211 | 112300 | 50793325530 | 10920 | 10930 | 10930 | 10920 | 4926 |
| 455 | 20241211 | 112200 | 50739502180 | 10930 | 10920 | 10930 | 10910 | 9176 |
| 456 | 20241211 | 112100 | 50639300110 | 10920 | 10920 | 10920 | 10910 | 7519 |
| 457 | 20241211 | 112000 | 50557250370 | 10910 | 10920 | 10930 | 10910 | 12775 |
| 458 | 20241211 | 111900 | 50417839000 | 10920 | 10920 | 10930 | 10920 | 4305 |
| 459 | 20241211 | 111800 | 50370820910 | 10930 | 10930 | 10930 | 10920 | 3603 |
| 460 | 20241211 | 111700 | 50331450140 | 10930 | 10940 | 10940 | 10920 | 3261 |
| 461 | 20241211 | 111600 | 50295797840 | 10940 | 10940 | 10940 | 10920 | 7253 |
| 462 | 20241211 | 111500 | 50216529980 | 10920 | 10940 | 10940 | 10910 | 21569 |
| 463 | 20241211 | 111400 | 49980990940 | 10930 | 10910 | 10940 | 10910 | 8589 |
| 464 | 20241211 | 111300 | 49887152390 | 10910 | 10940 | 10940 | 10910 | 31325 |
| 465 | 20241211 | 111200 | 49544999970 | 10940 | 10930 | 10940 | 10920 | 9923 |
| 466 | 20241211 | 111100 | 49436534660 | 10930 | 10950 | 10950 | 10930 | 31368 |
| 467 | 20241211 | 111000 | 49093380250 | 10950 | 10980 | 10980 | 10950 | 20888 |
| 468 | 20241211 | 110900 | 48864372350 | 10970 | 10970 | 10980 | 10970 | 3265 |
| 469 | 20241211 | 110800 | 48828544840 | 10980 | 10970 | 10980 | 10970 | 3665 |
| 470 | 20241211 | 110700 | 48788315660 | 10980 | 10980 | 10980 | 10970 | 6725 |
| 471 | 20241211 | 110600 | 48714487930 | 10970 | 10980 | 10980 | 10970 | 3206 |
| 472 | 20241211 | 110500 | 48679307610 | 10970 | 11000 | 11000 | 10970 | 5413 |
| 473 | 20241211 | 110400 | 48619848340 | 11000 | 10990 | 11000 | 10990 | 4280 |
| 474 | 20241211 | 110300 | 48572807600 | 10990 | 11000 | 11000 | 10990 | 3591 |
| 475 | 20241211 | 110200 | 48533329680 | 11000 | 10990 | 11000 | 10990 | 8769 |
| 476 | 20241211 | 110100 | 48436939990 | 10990 | 11010 | 11010 | 10990 | 4979 |
| 477 | 20241211 | 110000 | 48382176390 | 11010 | 11020 | 11020 | 11000 | 2504 |
| 478 | 20241211 | 105900 | 48354616850 | 11010 | 10990 | 11010 | 10990 | 7125 |
| 479 | 20241211 | 105800 | 48276257990 | 11000 | 10990 | 11020 | 10990 | 5651 |
| 480 | 20241211 | 105700 | 48214121650 | 10980 | 11010 | 11020 | 10980 | 10959 |
| 481 | 20241211 | 105600 | 48093477140 | 10990 | 11010 | 11020 | 10980 | 54128 |
| 482 | 20241211 | 105500 | 47498811800 | 11010 | 11010 | 11020 | 11000 | 6932 |
| 483 | 20241211 | 105400 | 47422502500 | 11010 | 11020 | 11020 | 11000 | 8461 |
| 484 | 20241211 | 105300 | 47329361870 | 11020 | 11000 | 11020 | 11000 | 6120 |
| 485 | 20241211 | 105200 | 47261971590 | 11010 | 10980 | 11010 | 10970 | 20923 |
| 486 | 20241211 | 105100 | 47031989970 | 10990 | 10970 | 10990 | 10970 | 14679 |
| 487 | 20241211 | 105000 | 46870815670 | 10980 | 10980 | 10990 | 10980 | 9439 |
| 488 | 20241211 | 104900 | 46767158340 | 10980 | 10990 | 11000 | 10980 | 20414 |
| 489 | 20241211 | 104800 | 46542822200 | 10990 | 10990 | 11000 | 10980 | 10176 |
| 490 | 20241211 | 104700 | 46431011480 | 11000 | 11000 | 11000 | 10990 | 5116 |
| 491 | 20241211 | 104600 | 46374760400 | 11000 | 11000 | 11010 | 10990 | 14411 |
| 492 | 20241211 | 104500 | 46216240030 | 10990 | 11000 | 11010 | 10990 | 6373 |
| 493 | 20241211 | 104400 | 46146126070 | 11000 | 11020 | 11030 | 10990 | 50246 |
| 494 | 20241211 | 104300 | 45593139910 | 11030 | 11020 | 11030 | 11010 | 6933 |
| 495 | 20241211 | 104200 | 45516719020 | 11020 | 11020 | 11050 | 11010 | 20393 |
| 496 | 20241211 | 104100 | 45291774090 | 11030 | 11010 | 11030 | 11010 | 8142 |
| 497 | 20241211 | 104000 | 45202048650 | 11010 | 11010 | 11020 | 11010 | 6541 |
| 498 | 20241211 | 103900 | 45130016230 | 11020 | 11010 | 11020 | 11010 | 8714 |
| 499 | 20241211 | 103800 | 45034011470 | 11020 | 11010 | 11020 | 11000 | 28245 |
| 500 | 20241211 | 103700 | 44723206190 | 11010 | 11020 | 11020 | 11000 | 3764 |
| 501 | 20241211 | 103600 | 44681763020 | 11010 | 11020 | 11030 | 11000 | 21839 |
| 502 | 20241211 | 103500 | 44441286150 | 11020 | 11020 | 11030 | 11010 | 5935 |
| 503 | 20241211 | 103400 | 44375869340 | 11030 | 11030 | 11040 | 11020 | 18501 |
| 504 | 20241211 | 103300 | 44171837410 | 11040 | 11050 | 11050 | 11030 | 9367 |
| 505 | 20241211 | 103200 | 44068441500 | 11060 | 11080 | 11080 | 11050 | 8115 |
| 506 | 20241211 | 103100 | 43978655130 | 11080 | 11110 | 11110 | 11050 | 45999 |
| 507 | 20241211 | 103000 | 43468398060 | 11110 | 11110 | 11110 | 11100 | 20826 |
| 508 | 20241211 | 102900 | 43237064900 | 11110 | 11130 | 11140 | 11100 | 52303 |
| 509 | 20241211 | 102800 | 42655044700 | 11130 | 11110 | 11130 | 11110 | 31792 |
| 510 | 20241211 | 102700 | 42301420300 | 11110 | 11090 | 11120 | 11090 | 44215 |
| 511 | 20241211 | 102600 | 41810507800 | 11090 | 11090 | 11100 | 11070 | 10309 |
| 512 | 20241211 | 102500 | 41696248540 | 11100 | 11110 | 11110 | 11080 | 15666 |
| 513 | 20241211 | 102400 | 41522474450 | 11110 | 11120 | 11120 | 11100 | 14172 |
| 514 | 20241211 | 102300 | 41364998760 | 11120 | 11100 | 11120 | 11090 | 28671 |
| 515 | 20241211 | 102200 | 41046577010 | 11090 | 11100 | 11100 | 11090 | 9919 |
| 516 | 20241211 | 102100 | 40936511760 | 11090 | 11090 | 11100 | 11090 | 8978 |
| 517 | 20241211 | 102000 | 40836919070 | 11100 | 11100 | 11110 | 11050 | 28095 |
| 518 | 20241211 | 101900 | 40525329710 | 11090 | 11090 | 11100 | 11090 | 9105 |
| 519 | 20241211 | 101800 | 40424310040 | 11100 | 11090 | 11100 | 11090 | 9167 |
| 520 | 20241211 | 101700 | 40322579830 | 11090 | 11100 | 11100 | 11080 | 13601 |
| 521 | 20241211 | 101600 | 40171720450 | 11090 | 11100 | 11110 | 11090 | 16582 |
| 522 | 20241211 | 101500 | 39987725000 | 11100 | 11060 | 11110 | 11060 | 70904 |
| 523 | 20241211 | 101400 | 39201347830 | 11070 | 11050 | 11070 | 11040 | 12964 |
| 524 | 20241211 | 101300 | 39058057680 | 11050 | 11050 | 11060 | 11040 | 6119 |
| 525 | 20241211 | 101200 | 38990451510 | 11060 | 11070 | 11090 | 11050 | 17389 |
| 526 | 20241211 | 101100 | 38798032980 | 11070 | 11090 | 11100 | 11060 | 74294 |
| 527 | 20241211 | 101000 | 37974093730 | 11080 | 11070 | 11090 | 11070 | 11417 |
| 528 | 20241211 | 100900 | 37847593780 | 11070 | 11090 | 11090 | 11070 | 8255 |
| 529 | 20241211 | 100800 | 37756131570 | 11080 | 11070 | 11090 | 11060 | 36665 |
| 530 | 20241211 | 100700 | 37350203400 | 11070 | 11060 | 11070 | 11060 | 12499 |
| 531 | 20241211 | 100600 | 37211883730 | 11060 | 11060 | 11070 | 11050 | 16785 |
| 532 | 20241211 | 100500 | 37026236320 | 11060 | 11020 | 11060 | 11020 | 34895 |
| 533 | 20241211 | 100400 | 36640848110 | 11020 | 11000 | 11030 | 10990 | 27939 |
| 534 | 20241211 | 100300 | 36333268500 | 11000 | 10960 | 11000 | 10960 | 14907 |
| 535 | 20241211 | 100200 | 36169521130 | 10960 | 10950 | 10980 | 10930 | 49801 |
| 536 | 20241211 | 100100 | 35624179940 | 10950 | 11000 | 11010 | 10950 | 48507 |
| 537 | 20241211 | 100000 | 35092063830 | 11000 | 11040 | 11050 | 11000 | 31125 |
| 538 | 20241211 | 095900 | 34748799940 | 11050 | 11030 | 11050 | 11010 | 40876 |
| 539 | 20241211 | 095800 | 34297878340 | 11020 | 11020 | 11030 | 11010 | 16064 |
| 540 | 20241211 | 095700 | 34120799060 | 11020 | 11030 | 11050 | 11010 | 21125 |
| 541 | 20241211 | 095600 | 33887942720 | 11040 | 11030 | 11050 | 11020 | 21549 |
| 542 | 20241211 | 095500 | 33650062480 | 11040 | 11040 | 11050 | 11030 | 14038 |
| 543 | 20241211 | 095400 | 33495127260 | 11050 | 11050 | 11060 | 11020 | 27300 |
| 544 | 20241211 | 095300 | 33193742600 | 11060 | 11030 | 11060 | 11000 | 30320 |
| 545 | 20241211 | 095200 | 32859348930 | 11020 | 11010 | 11040 | 11000 | 67990 |
| 546 | 20241211 | 095100 | 32110785600 | 11010 | 11060 | 11070 | 11010 | 31182 |
| 547 | 20241211 | 095000 | 31766206990 | 11060 | 11100 | 11100 | 11060 | 39744 |
| 548 | 20241211 | 094900 | 31325901440 | 11090 | 11120 | 11130 | 11060 | 100692 |
| 549 | 20241211 | 094800 | 30208819540 | 11130 | 11080 | 11130 | 11050 | 106048 |
| 550 | 20241211 | 094700 | 29032115990 | 11070 | 11050 | 11080 | 11040 | 47463 |
| 551 | 20241211 | 094600 | 28507339040 | 11050 | 11020 | 11050 | 11010 | 57582 |
| 552 | 20241211 | 094500 | 27871708220 | 11020 | 11010 | 11030 | 11000 | 37375 |
| 553 | 20241211 | 094400 | 27460173640 | 11010 | 11000 | 11040 | 11000 | 65695 |
| 554 | 20241211 | 094300 | 26736376250 | 11000 | 11010 | 11020 | 10990 | 82007 |
| 555 | 20241211 | 094200 | 25834291200 | 11010 | 10980 | 11020 | 10970 | 146514 |
| 556 | 20241211 | 094100 | 24223482800 | 10980 | 10950 | 10980 | 10940 | 64849 |
| 557 | 20241211 | 094000 | 23512678240 | 10950 | 10910 | 10950 | 10900 | 76337 |
| 558 | 20241211 | 093900 | 22678854020 | 10900 | 10900 | 10910 | 10880 | 51957 |
| 559 | 20241211 | 093800 | 22112475470 | 10900 | 10870 | 10900 | 10870 | 61324 |
| 560 | 20241211 | 093700 | 21445023650 | 10880 | 10850 | 10880 | 10830 | 22953 |
| 561 | 20241211 | 093600 | 21195952780 | 10850 | 10870 | 10880 | 10840 | 14150 |
| 562 | 20241211 | 093500 | 21042307850 | 10870 | 10890 | 10890 | 10860 | 23325 |
| 563 | 20241211 | 093400 | 20788734370 | 10880 | 10860 | 10890 | 10860 | 31479 |
| 564 | 20241211 | 093300 | 20446318280 | 10860 | 10900 | 10900 | 10850 | 67415 |
| 565 | 20241211 | 093200 | 19713099310 | 10900 | 10890 | 10900 | 10880 | 46701 |
| 566 | 20241211 | 093100 | 19204314680 | 10890 | 10850 | 10890 | 10850 | 37810 |
| 567 | 20241211 | 093000 | 18793164410 | 10850 | 10870 | 10880 | 10820 | 38866 |
| 568 | 20241211 | 092900 | 18371259560 | 10870 | 10840 | 10880 | 10830 | 134955 |
| 569 | 20241211 | 092800 | 16906444510 | 10840 | 10790 | 10840 | 10780 | 152786 |
| 570 | 20241211 | 092700 | 15255226090 | 10790 | 10790 | 10800 | 10780 | 34413 |
| 571 | 20241211 | 092600 | 14883898670 | 10800 | 10790 | 10800 | 10790 | 15544 |
| 572 | 20241211 | 092500 | 14716151320 | 10790 | 10770 | 10800 | 10770 | 57883 |
| 573 | 20241211 | 092400 | 14091507890 | 10780 | 10780 | 10780 | 10760 | 16212 |
| 574 | 20241211 | 092300 | 13916819030 | 10770 | 10760 | 10780 | 10750 | 58962 |
| 575 | 20241211 | 092200 | 13281932120 | 10750 | 10750 | 10770 | 10740 | 23373 |
| 576 | 20241211 | 092100 | 13030546120 | 10750 | 10770 | 10780 | 10740 | 35885 |
| 577 | 20241211 | 092000 | 12644352000 | 10770 | 10770 | 10780 | 10760 | 27408 |
| 578 | 20241211 | 091900 | 12349174860 | 10760 | 10730 | 10770 | 10730 | 42815 |
| 579 | 20241211 | 091800 | 11888929940 | 10740 | 10730 | 10750 | 10720 | 25227 |
| 580 | 20241211 | 091700 | 11618055880 | 10740 | 10710 | 10740 | 10700 | 22385 |
| 581 | 20241211 | 091600 | 11378060980 | 10700 | 10670 | 10710 | 10670 | 19686 |
| 582 | 20241211 | 091500 | 11167517570 | 10670 | 10730 | 10740 | 10670 | 38067 |
| 583 | 20241211 | 091400 | 10759659800 | 10730 | 10720 | 10740 | 10720 | 14502 |
| 584 | 20241211 | 091300 | 10604054300 | 10720 | 10740 | 10740 | 10700 | 20357 |
| 585 | 20241211 | 091200 | 10385833280 | 10730 | 10740 | 10770 | 10710 | 106643 |
| 586 | 20241211 | 091100 | 9241043860 | 10730 | 10740 | 10750 | 10710 | 41678 |
| 587 | 20241211 | 091000 | 8794019670 | 10730 | 10770 | 10790 | 10710 | 47845 |
| 588 | 20241211 | 090900 | 8279070270 | 10760 | 10730 | 10780 | 10720 | 129615 |
| 589 | 20241211 | 090800 | 6886411250 | 10730 | 10690 | 10730 | 10670 | 68377 |
| 590 | 20241211 | 090700 | 6154464960 | 10710 | 10730 | 10760 | 10650 | 126656 |
| 591 | 20241211 | 090600 | 4797373150 | 10720 | 10590 | 10730 | 10570 | 134539 |
| 592 | 20241211 | 090500 | 3365826180 | 10590 | 10480 | 10590 | 10480 | 80533 |
| 593 | 20241211 | 090400 | 2517774470 | 10480 | 10460 | 10490 | 10460 | 25849 |
| 594 | 20241211 | 090300 | 2246865200 | 10460 | 10440 | 10490 | 10410 | 16497 |
| 595 | 20241211 | 090200 | 2074423590 | 10490 | 10450 | 10520 | 10440 | 55051 |
| 596 | 20241211 | 090100 | 1497221230 | 10440 | 10420 | 10460 | 10350 | 27748 |
| 597 | 20241211 | 090000 | 1208009930 | 10420 | 10410 | 10420 | 10340 | 108346 |