31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 3 | 20231020 | 184900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20231020 | 184800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20231020 | 184700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20231020 | 184600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20231020 | 184500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20231020 | 184400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20231020 | 184300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20231020 | 184200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20231020 | 184100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20231020 | 184000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20231020 | 183900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20231020 | 183800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20231020 | 183700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20231020 | 183600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20231020 | 183500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20231020 | 183400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20231020 | 183300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20231020 | 183200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20231020 | 183100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20231020 | 183000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20231020 | 182900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20231020 | 182800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20231020 | 182700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20231020 | 182600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20231020 | 182500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20231020 | 182400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20231020 | 182300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20231020 | 182200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20231020 | 182100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20231020 | 182000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 33 | 20231020 | 181900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20231020 | 181800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20231020 | 181700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20231020 | 181600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20231020 | 181500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20231020 | 181400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20231020 | 181300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20231020 | 181200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20231020 | 181100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20231020 | 181000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20231020 | 180900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20231020 | 180800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20231020 | 180700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20231020 | 180600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20231020 | 180500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20231020 | 180400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20231020 | 180300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20231020 | 180200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20231020 | 180100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20231020 | 180000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20231020 | 175900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20231020 | 175800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20231020 | 175700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20231020 | 175600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20231020 | 175500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20231020 | 175400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20231020 | 175300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20231020 | 175200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20231020 | 175100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20231020 | 175000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 63 | 20231020 | 174900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20231020 | 174800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20231020 | 174700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20231020 | 174600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20231020 | 174500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20231020 | 174400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20231020 | 174300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20231020 | 174200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20231020 | 174100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20231020 | 174000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20231020 | 173900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20231020 | 173800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20231020 | 173700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20231020 | 173600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20231020 | 173500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20231020 | 173400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20231020 | 173300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20231020 | 173200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20231020 | 173100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20231020 | 173000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20231020 | 172900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20231020 | 172800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20231020 | 172700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20231020 | 172600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20231020 | 172500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20231020 | 172400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20231020 | 172300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20231020 | 172200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20231020 | 172100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20231020 | 172000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 93 | 20231020 | 171900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20231020 | 171800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20231020 | 171700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20231020 | 171600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20231020 | 171500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20231020 | 171400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20231020 | 171300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20231020 | 171200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20231020 | 171100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20231020 | 171000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20231020 | 170900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20231020 | 170800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20231020 | 170700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20231020 | 170600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20231020 | 170500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20231020 | 170400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20231020 | 170300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20231020 | 170200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20231020 | 170100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20231020 | 170000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20231020 | 165900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20231020 | 165800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20231020 | 165700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20231020 | 165600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20231020 | 165500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20231020 | 165400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20231020 | 165300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20231020 | 165200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20231020 | 165100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20231020 | 165000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 123 | 20231020 | 164900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20231020 | 164800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20231020 | 164700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20231020 | 164600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20231020 | 164500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20231020 | 164400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20231020 | 164300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20231020 | 164200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20231020 | 164100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20231020 | 164000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20231020 | 163900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20231020 | 163800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20231020 | 163700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20231020 | 163600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20231020 | 163500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20231020 | 163400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20231020 | 163300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20231020 | 163200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20231020 | 163100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20231020 | 163000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20231020 | 162900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20231020 | 162800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20231020 | 162700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20231020 | 162600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20231020 | 162500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20231020 | 162400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20231020 | 162300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20231020 | 162200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20231020 | 162100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20231020 | 162000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 153 | 20231020 | 161900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20231020 | 161800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20231020 | 161700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20231020 | 161600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20231020 | 161500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20231020 | 161400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20231020 | 161300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20231020 | 161200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20231020 | 161100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20231020 | 161000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20231020 | 160900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20231020 | 160800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20231020 | 160700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20231020 | 160600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20231020 | 160500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20231020 | 160400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20231020 | 160300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20231020 | 160200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20231020 | 160100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20231020 | 160000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20231020 | 155900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20231020 | 155800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20231020 | 155700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20231020 | 155600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20231020 | 155500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20231020 | 155400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20231020 | 155300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20231020 | 155200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20231020 | 155100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20231020 | 155000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 183 | 20231020 | 154900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20231020 | 154800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20231020 | 154700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20231020 | 154600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20231020 | 154500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20231020 | 154400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20231020 | 154300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20231020 | 154200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20231020 | 154100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20231020 | 154000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20231020 | 153900 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20231020 | 153800 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20231020 | 153700 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20231020 | 153600 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20231020 | 153500 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20231020 | 153400 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20231020 | 153300 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20231020 | 153200 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20231020 | 153100 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20231020 | 153000 | 4799068910 | 12490 | 12490 | 12490 | 12490 | 9724 |
| 203 | 20231020 | 152900 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20231020 | 152800 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20231020 | 152700 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20231020 | 152600 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20231020 | 152500 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20231020 | 152400 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20231020 | 152300 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20231020 | 152200 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20231020 | 152100 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20231020 | 152000 | 4677616150 | 12410 | 12410 | 12410 | 12410 | 0 |
| 213 | 20231020 | 151900 | 4677616150 | 12410 | 12370 | 12420 | 12310 | 3285 |
| 214 | 20231020 | 151800 | 4637008760 | 12310 | 12400 | 12400 | 12310 | 2292 |
| 215 | 20231020 | 151700 | 4608744180 | 12400 | 12360 | 12410 | 12300 | 6297 |
| 216 | 20231020 | 151600 | 4531198140 | 12420 | 12340 | 12430 | 12310 | 1773 |
| 217 | 20231020 | 151500 | 4509282070 | 12340 | 12370 | 12440 | 12310 | 2067 |
| 218 | 20231020 | 151400 | 4483739790 | 12370 | 12500 | 12590 | 12210 | 8724 |
| 219 | 20231020 | 151300 | 4375669330 | 12500 | 12600 | 12640 | 12490 | 17079 |
| 220 | 20231020 | 151200 | 4161402250 | 12600 | 12750 | 12890 | 12520 | 25218 |
| 221 | 20231020 | 151100 | 3840799040 | 12750 | 12460 | 12750 | 12460 | 13753 |
| 222 | 20231020 | 151000 | 3667599160 | 12460 | 12440 | 12470 | 12440 | 2455 |
| 223 | 20231020 | 150900 | 3637015660 | 12440 | 12370 | 12440 | 12360 | 584 |
| 224 | 20231020 | 150800 | 3629787330 | 12370 | 12400 | 12400 | 12360 | 589 |
| 225 | 20231020 | 150700 | 3622507140 | 12350 | 12350 | 12350 | 12350 | 249 |
| 226 | 20231020 | 150600 | 3619431990 | 12350 | 12430 | 12430 | 12350 | 1471 |
| 227 | 20231020 | 150500 | 3601226700 | 12450 | 12430 | 12450 | 12430 | 1081 |
| 228 | 20231020 | 150400 | 3587782880 | 12430 | 12430 | 12430 | 12430 | 86 |
| 229 | 20231020 | 150300 | 3586713900 | 12380 | 12440 | 12440 | 12360 | 269 |
| 230 | 20231020 | 150200 | 3583376220 | 12360 | 12310 | 12470 | 12310 | 3384 |
| 231 | 20231020 | 150100 | 3541382010 | 12310 | 12360 | 12360 | 12310 | 316 |
| 232 | 20231020 | 150000 | 3537488320 | 12310 | 12360 | 12370 | 12300 | 1812 |
| 233 | 20231020 | 145900 | 3515159720 | 12360 | 12410 | 12430 | 12360 | 2172 |
| 234 | 20231020 | 145800 | 3488231650 | 12440 | 12400 | 12450 | 12400 | 1370 |
| 235 | 20231020 | 145700 | 3471215370 | 12380 | 12430 | 12460 | 12380 | 921 |
| 236 | 20231020 | 145600 | 3459773630 | 12440 | 12320 | 12510 | 12310 | 4647 |
| 237 | 20231020 | 145500 | 3401920800 | 12310 | 12330 | 12330 | 12310 | 1160 |
| 238 | 20231020 | 145400 | 3387637110 | 12330 | 12340 | 12340 | 12300 | 1141 |
| 239 | 20231020 | 145300 | 3373588580 | 12330 | 12400 | 12400 | 12290 | 6748 |
| 240 | 20231020 | 145200 | 3290348660 | 12400 | 12410 | 12440 | 12380 | 1757 |
| 241 | 20231020 | 145100 | 3268558890 | 12410 | 12410 | 12510 | 12370 | 8089 |
| 242 | 20231020 | 145000 | 3167986360 | 12410 | 12500 | 12510 | 12400 | 7631 |
| 243 | 20231020 | 144900 | 3072688960 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20231020 | 144800 | 3072688960 | 12520 | 12290 | 12520 | 12280 | 22865 |
| 245 | 20231020 | 144700 | 2789322960 | 12290 | 12280 | 12290 | 12280 | 2000 |
| 246 | 20231020 | 144600 | 2764762760 | 12280 | 12260 | 12280 | 12260 | 1652 |
| 247 | 20231020 | 144500 | 2744490580 | 12260 | 12240 | 12260 | 12230 | 1347 |
| 248 | 20231020 | 144400 | 2727990430 | 12240 | 12240 | 12250 | 12240 | 451 |
| 249 | 20231020 | 144300 | 2722469200 | 12250 | 12220 | 12250 | 12220 | 7 |
| 250 | 20231020 | 144200 | 2722383600 | 12220 | 12250 | 12250 | 12220 | 1287 |
| 251 | 20231020 | 144100 | 2706649850 | 12260 | 12230 | 12260 | 12230 | 509 |
| 252 | 20231020 | 144000 | 2700421900 | 12230 | 12250 | 12250 | 12220 | 888 |
| 253 | 20231020 | 143900 | 2689557820 | 12260 | 12260 | 12260 | 12260 | 27 |
| 254 | 20231020 | 143800 | 2689226800 | 12260 | 12220 | 12260 | 12220 | 3 |
| 255 | 20231020 | 143700 | 2689190100 | 12270 | 12210 | 12270 | 12210 | 32 |
| 256 | 20231020 | 143600 | 2688799260 | 12240 | 12260 | 12260 | 12240 | 1600 |
| 257 | 20231020 | 143500 | 2669201280 | 12260 | 12260 | 12270 | 12250 | 1351 |
| 258 | 20231020 | 143400 | 2652632260 | 12260 | 12240 | 12260 | 12240 | 4 |
| 259 | 20231020 | 143300 | 2652583240 | 12260 | 12250 | 12260 | 12240 | 666 |
| 260 | 20231020 | 143200 | 2644429620 | 12250 | 12240 | 12250 | 12240 | 609 |
| 261 | 20231020 | 143100 | 2636969940 | 12250 | 12240 | 12250 | 12240 | 219 |
| 262 | 20231020 | 143000 | 2634287550 | 12240 | 12210 | 12240 | 12210 | 286 |
| 263 | 20231020 | 142900 | 2630790240 | 12240 | 12210 | 12240 | 12200 | 89 |
| 264 | 20231020 | 142800 | 2629704130 | 12240 | 12240 | 12240 | 12240 | 6 |
| 265 | 20231020 | 142700 | 2629630690 | 12240 | 12240 | 12240 | 12240 | 101 |
| 266 | 20231020 | 142600 | 2628394450 | 12200 | 12200 | 12200 | 12200 | 75 |
| 267 | 20231020 | 142500 | 2627479450 | 12190 | 12240 | 12240 | 12190 | 1890 |
| 268 | 20231020 | 142400 | 2604418460 | 12240 | 12250 | 12250 | 12240 | 22 |
| 269 | 20231020 | 142300 | 2604149170 | 12250 | 12250 | 12250 | 12250 | 592 |
| 270 | 20231020 | 142200 | 2596897170 | 12250 | 12240 | 12250 | 12240 | 369 |
| 271 | 20231020 | 142100 | 2592377610 | 12240 | 12240 | 12240 | 12240 | 103 |
| 272 | 20231020 | 142000 | 2591116890 | 12230 | 12240 | 12240 | 12230 | 2 |
| 273 | 20231020 | 141900 | 2591092420 | 12250 | 12220 | 12250 | 12220 | 1070 |
| 274 | 20231020 | 141800 | 2578006980 | 12220 | 12230 | 12240 | 12220 | 898 |
| 275 | 20231020 | 141700 | 2567030440 | 12230 | 12260 | 12260 | 12230 | 200 |
| 276 | 20231020 | 141600 | 2564584410 | 12220 | 12280 | 12280 | 12220 | 330 |
| 277 | 20231020 | 141500 | 2560548300 | 12270 | 12260 | 12270 | 12260 | 660 |
| 278 | 20231020 | 141400 | 2552451090 | 12260 | 12240 | 12260 | 12240 | 281 |
| 279 | 20231020 | 141300 | 2549007280 | 12180 | 12240 | 12250 | 12180 | 615 |
| 280 | 20231020 | 141200 | 2541477240 | 12250 | 12250 | 12250 | 12250 | 2 |
| 281 | 20231020 | 141100 | 2541452740 | 12230 | 12220 | 12270 | 12220 | 2365 |
| 282 | 20231020 | 141000 | 2512487210 | 12220 | 12220 | 12220 | 12220 | 618 |
| 283 | 20231020 | 140900 | 2504935250 | 12220 | 12200 | 12220 | 12200 | 828 |
| 284 | 20231020 | 140800 | 2494832680 | 12190 | 12150 | 12190 | 12150 | 1640 |
| 285 | 20231020 | 140700 | 2474871350 | 12150 | 12150 | 12150 | 12130 | 265 |
| 286 | 20231020 | 140600 | 2471655900 | 12160 | 12120 | 12160 | 12110 | 813 |
| 287 | 20231020 | 140500 | 2461792660 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20231020 | 140400 | 2461792660 | 12160 | 12120 | 12160 | 12120 | 103 |
| 289 | 20231020 | 140300 | 2460544260 | 12120 | 12150 | 12150 | 12120 | 318 |
| 290 | 20231020 | 140200 | 2456684820 | 12150 | 12120 | 12150 | 12120 | 663 |
| 291 | 20231020 | 140100 | 2448641460 | 12120 | 12140 | 12140 | 12120 | 680 |
| 292 | 20231020 | 140000 | 2440394710 | 12170 | 12170 | 12170 | 12170 | 78 |
| 293 | 20231020 | 135900 | 2439445450 | 12170 | 12180 | 12180 | 12170 | 538 |
| 294 | 20231020 | 135800 | 2432893250 | 12180 | 12170 | 12180 | 12170 | 487 |
| 295 | 20231020 | 135700 | 2426963990 | 12170 | 12170 | 12170 | 12160 | 26 |
| 296 | 20231020 | 135600 | 2426647680 | 12120 | 12160 | 12160 | 12120 | 561 |
| 297 | 20231020 | 135500 | 2419832370 | 12160 | 12160 | 12160 | 12160 | 1 |
| 298 | 20231020 | 135400 | 2419820210 | 12150 | 12170 | 12180 | 12150 | 155 |
| 299 | 20231020 | 135300 | 2417935230 | 12170 | 12160 | 12170 | 12150 | 655 |
| 300 | 20231020 | 135200 | 2409969820 | 12160 | 12160 | 12160 | 12160 | 45 |
| 301 | 20231020 | 135100 | 2409422620 | 12140 | 12140 | 12140 | 12140 | 22 |
| 302 | 20231020 | 135000 | 2409155540 | 12140 | 12150 | 12160 | 12140 | 598 |
| 303 | 20231020 | 134900 | 2401892160 | 12160 | 12160 | 12170 | 12160 | 41 |
| 304 | 20231020 | 134800 | 2401393570 | 12170 | 12180 | 12180 | 12150 | 173 |
| 305 | 20231020 | 134700 | 2399290490 | 12170 | 12160 | 12170 | 12150 | 148 |
| 306 | 20231020 | 134600 | 2397490800 | 12150 | 12160 | 12160 | 12150 | 424 |
| 307 | 20231020 | 134500 | 2392338780 | 12170 | 12180 | 12180 | 12150 | 466 |
| 308 | 20231020 | 134400 | 2386672060 | 12170 | 12170 | 12170 | 12170 | 121 |
| 309 | 20231020 | 134300 | 2385199490 | 12180 | 12180 | 12180 | 12170 | 26 |
| 310 | 20231020 | 134200 | 2384883020 | 12180 | 12180 | 12180 | 12180 | 4 |
| 311 | 20231020 | 134100 | 2384834300 | 12170 | 12180 | 12180 | 12170 | 193 |
| 312 | 20231020 | 134000 | 2382484060 | 12160 | 12160 | 12160 | 12160 | 100 |
| 313 | 20231020 | 133900 | 2381268060 | 12190 | 12160 | 12190 | 12160 | 266 |
| 314 | 20231020 | 133800 | 2378033470 | 12190 | 12190 | 12190 | 12190 | 2 |
| 315 | 20231020 | 133700 | 2378009090 | 12190 | 12170 | 12190 | 12160 | 2034 |
| 316 | 20231020 | 133600 | 2353246650 | 12170 | 12140 | 12170 | 12140 | 1026 |
| 317 | 20231020 | 133500 | 2340774830 | 12150 | 12140 | 12150 | 12140 | 39 |
| 318 | 20231020 | 133400 | 2340301360 | 12150 | 12150 | 12150 | 12150 | 257 |
| 319 | 20231020 | 133300 | 2337178810 | 12140 | 12110 | 12140 | 12110 | 68 |
| 320 | 20231020 | 133200 | 2336354700 | 12150 | 12140 | 12150 | 12110 | 2112 |
| 321 | 20231020 | 133100 | 2310720160 | 12140 | 12140 | 12150 | 12140 | 209 |
| 322 | 20231020 | 133000 | 2308182820 | 12160 | 12170 | 12170 | 12160 | 357 |
| 323 | 20231020 | 132900 | 2303841190 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20231020 | 132800 | 2303841190 | 12180 | 12180 | 12180 | 12180 | 11 |
| 325 | 20231020 | 132700 | 2303707210 | 12180 | 12160 | 12180 | 12150 | 975 |
| 326 | 20231020 | 132600 | 2291841450 | 12160 | 12120 | 12160 | 12120 | 408 |
| 327 | 20231020 | 132500 | 2286895170 | 12160 | 12170 | 12170 | 12160 | 210 |
| 328 | 20231020 | 132400 | 2284339780 | 12180 | 12180 | 12180 | 12180 | 33 |
| 329 | 20231020 | 132300 | 2283937840 | 12110 | 12180 | 12180 | 12110 | 19 |
| 330 | 20231020 | 132200 | 2283707680 | 12130 | 12130 | 12150 | 12110 | 3425 |
| 331 | 20231020 | 132100 | 2242168900 | 12130 | 12180 | 12180 | 12130 | 320 |
| 332 | 20231020 | 132000 | 2238282300 | 12180 | 12180 | 12180 | 12180 | 2 |
| 333 | 20231020 | 131900 | 2238257940 | 12190 | 12170 | 12190 | 12160 | 303 |
| 334 | 20231020 | 131800 | 2234569830 | 12170 | 12150 | 12170 | 12120 | 285 |
| 335 | 20231020 | 131700 | 2231107590 | 12140 | 12150 | 12150 | 12140 | 122 |
| 336 | 20231020 | 131600 | 2229625790 | 12150 | 12090 | 12150 | 12090 | 763 |
| 337 | 20231020 | 131500 | 2220366900 | 12090 | 12050 | 12090 | 12050 | 130 |
| 338 | 20231020 | 131400 | 2218798890 | 12040 | 12010 | 12040 | 12010 | 140 |
| 339 | 20231020 | 131300 | 2217116130 | 11980 | 11980 | 11980 | 11980 | 372 |
| 340 | 20231020 | 131200 | 2212659570 | 12020 | 12020 | 12020 | 12020 | 1 |
| 341 | 20231020 | 131100 | 2212647550 | 12020 | 12000 | 12020 | 11990 | 501 |
| 342 | 20231020 | 131000 | 2206631340 | 12000 | 11960 | 12000 | 11960 | 75 |
| 343 | 20231020 | 130900 | 2205734300 | 11960 | 11970 | 11970 | 11960 | 163 |
| 344 | 20231020 | 130800 | 2203784200 | 11970 | 12020 | 12020 | 11920 | 283 |
| 345 | 20231020 | 130700 | 2200402240 | 11970 | 11970 | 12020 | 11970 | 27 |
| 346 | 20231020 | 130600 | 2200078850 | 11970 | 11970 | 11970 | 11970 | 200 |
| 347 | 20231020 | 130500 | 2197684850 | 11970 | 11970 | 11970 | 11920 | 1779 |
| 348 | 20231020 | 130400 | 2176417130 | 11980 | 12040 | 12040 | 11970 | 359 |
| 349 | 20231020 | 130300 | 2172114300 | 12040 | 12020 | 12040 | 12020 | 130 |
| 350 | 20231020 | 130200 | 2170551680 | 12020 | 11990 | 12020 | 11990 | 450 |
| 351 | 20231020 | 130100 | 2165151460 | 12000 | 12000 | 12030 | 11990 | 421 |
| 352 | 20231020 | 130000 | 2160096130 | 11940 | 11900 | 12030 | 11900 | 626 |
| 353 | 20231020 | 125900 | 2152628620 | 11860 | 12120 | 12130 | 11860 | 4068 |
| 354 | 20231020 | 125800 | 2103739250 | 12150 | 12190 | 12190 | 12120 | 1832 |
| 355 | 20231020 | 125700 | 2081454380 | 12190 | 12210 | 12240 | 12190 | 2328 |
| 356 | 20231020 | 125600 | 2053030300 | 12200 | 12250 | 12250 | 12180 | 6393 |
| 357 | 20231020 | 125500 | 1974884660 | 12250 | 12200 | 12270 | 12200 | 5477 |
| 358 | 20231020 | 125400 | 1907864560 | 12200 | 12130 | 12210 | 12130 | 6197 |
| 359 | 20231020 | 125300 | 1832444710 | 12120 | 12080 | 12120 | 12080 | 2087 |
| 360 | 20231020 | 125200 | 1807172340 | 12080 | 12070 | 12100 | 12070 | 4137 |
| 361 | 20231020 | 125100 | 1757180770 | 12070 | 11990 | 12070 | 11990 | 2953 |
| 362 | 20231020 | 125000 | 1721638460 | 12000 | 11980 | 12000 | 11920 | 2212 |
| 363 | 20231020 | 124900 | 1695173480 | 11910 | 12050 | 12050 | 11910 | 3128 |
| 364 | 20231020 | 124800 | 1657665070 | 12040 | 12030 | 12080 | 12010 | 3313 |
| 365 | 20231020 | 124700 | 1617785560 | 12020 | 12000 | 12030 | 12000 | 852 |
| 366 | 20231020 | 124600 | 1607539740 | 12020 | 11970 | 12030 | 11970 | 4456 |
| 367 | 20231020 | 124500 | 1554105190 | 11980 | 11950 | 11990 | 11950 | 2214 |
| 368 | 20231020 | 124400 | 1527608970 | 11950 | 11920 | 11960 | 11920 | 1211 |
| 369 | 20231020 | 124300 | 1513150920 | 11920 | 11900 | 11920 | 11830 | 797 |
| 370 | 20231020 | 124200 | 1503666120 | 11900 | 11890 | 11900 | 11840 | 64 |
| 371 | 20231020 | 124100 | 1502906930 | 11910 | 11900 | 11910 | 11900 | 311 |
| 372 | 20231020 | 124000 | 1499204420 | 11880 | 11900 | 11910 | 11880 | 948 |
| 373 | 20231020 | 123900 | 1487928970 | 11900 | 11890 | 11900 | 11890 | 662 |
| 374 | 20231020 | 123800 | 1480051540 | 11890 | 11870 | 11890 | 11870 | 246 |
| 375 | 20231020 | 123700 | 1477129020 | 11870 | 11870 | 11870 | 11870 | 10 |
| 376 | 20231020 | 123600 | 1477010320 | 11870 | 11860 | 11870 | 11860 | 110 |
| 377 | 20231020 | 123500 | 1475704710 | 11860 | 11810 | 11860 | 11810 | 901 |
| 378 | 20231020 | 123400 | 1465028620 | 11810 | 11810 | 11810 | 11810 | 343 |
| 379 | 20231020 | 123300 | 1460977790 | 11800 | 11800 | 11800 | 11800 | 9 |
| 380 | 20231020 | 123200 | 1460871590 | 11800 | 11810 | 11810 | 11800 | 600 |
| 381 | 20231020 | 123100 | 1453791480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 382 | 20231020 | 123000 | 1453791480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 383 | 20231020 | 122900 | 1453791480 | 11850 | 11840 | 11850 | 11840 | 149 |
| 384 | 20231020 | 122800 | 1452027300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 385 | 20231020 | 122700 | 1452027300 | 11860 | 11850 | 11860 | 11850 | 504 |
| 386 | 20231020 | 122600 | 1446050360 | 11850 | 11850 | 11850 | 11850 | 562 |
| 387 | 20231020 | 122500 | 1439390660 | 11860 | 11860 | 11860 | 11860 | 0 |
| 388 | 20231020 | 122400 | 1439390660 | 11860 | 11860 | 11860 | 11860 | 0 |
| 389 | 20231020 | 122300 | 1439390660 | 11860 | 11850 | 11860 | 11850 | 343 |
| 390 | 20231020 | 122200 | 1435324600 | 11850 | 11850 | 11850 | 11850 | 168 |
| 391 | 20231020 | 122100 | 1433333800 | 11800 | 11830 | 11830 | 11800 | 583 |
| 392 | 20231020 | 122000 | 1426447950 | 11860 | 11860 | 11860 | 11860 | 35 |
| 393 | 20231020 | 121900 | 1426032850 | 11860 | 11860 | 11860 | 11860 | 0 |
| 394 | 20231020 | 121800 | 1426032850 | 11860 | 11870 | 11870 | 11800 | 384 |
| 395 | 20231020 | 121700 | 1421501460 | 11870 | 11870 | 11870 | 11800 | 202 |
| 396 | 20231020 | 121600 | 1419116540 | 11850 | 11880 | 11880 | 11850 | 159 |
| 397 | 20231020 | 121500 | 1417231200 | 11870 | 11880 | 11880 | 11870 | 76 |
| 398 | 20231020 | 121400 | 1416328380 | 11880 | 11880 | 11880 | 11880 | 85 |
| 399 | 20231020 | 121300 | 1415318580 | 11880 | 11880 | 11880 | 11880 | 764 |
| 400 | 20231020 | 121200 | 1406242260 | 11870 | 11870 | 11880 | 11870 | 376 |
| 401 | 20231020 | 121100 | 1401779120 | 11860 | 11830 | 11860 | 11830 | 673 |
| 402 | 20231020 | 121000 | 1393805320 | 11840 | 11840 | 11840 | 11840 | 0 |
| 403 | 20231020 | 120900 | 1393805320 | 11840 | 11840 | 11840 | 11840 | 17 |
| 404 | 20231020 | 120800 | 1393604040 | 11840 | 11810 | 11840 | 11790 | 927 |
| 405 | 20231020 | 120700 | 1382668300 | 11850 | 11850 | 11850 | 11850 | 0 |
| 406 | 20231020 | 120600 | 1382668300 | 11850 | 11810 | 11850 | 11800 | 596 |
| 407 | 20231020 | 120500 | 1375634450 | 11810 | 11820 | 11820 | 11810 | 200 |
| 408 | 20231020 | 120400 | 1373271450 | 11860 | 11860 | 11860 | 11860 | 0 |
| 409 | 20231020 | 120300 | 1373271450 | 11860 | 11860 | 11860 | 11860 | 50 |
| 410 | 20231020 | 120200 | 1372678450 | 11860 | 11810 | 11860 | 11810 | 216 |
| 411 | 20231020 | 120100 | 1370125540 | 11870 | 11800 | 11870 | 11800 | 4 |
| 412 | 20231020 | 120000 | 1370078250 | 11810 | 11810 | 11880 | 11810 | 112 |
| 413 | 20231020 | 115900 | 1368755460 | 11810 | 11810 | 11810 | 11810 | 200 |
| 414 | 20231020 | 115800 | 1366393460 | 11900 | 11880 | 11900 | 11880 | 352 |
| 415 | 20231020 | 115700 | 1362211680 | 11870 | 11820 | 11880 | 11820 | 1140 |
| 416 | 20231020 | 115600 | 1348671270 | 11820 | 11820 | 11840 | 11820 | 616 |
| 417 | 20231020 | 115500 | 1341381430 | 11830 | 11750 | 11830 | 11740 | 315 |
| 418 | 20231020 | 115400 | 1337678880 | 11780 | 11790 | 11790 | 11780 | 497 |
| 419 | 20231020 | 115300 | 1331820950 | 11850 | 11790 | 11860 | 11790 | 105 |
| 420 | 20231020 | 115200 | 1330577650 | 11870 | 11850 | 11870 | 11840 | 1262 |
| 421 | 20231020 | 115100 | 1315618480 | 11850 | 11850 | 11850 | 11850 | 10 |
| 422 | 20231020 | 115000 | 1315499980 | 11850 | 11850 | 11850 | 11780 | 65 |
| 423 | 20231020 | 114900 | 1314732810 | 11850 | 11860 | 11860 | 11770 | 340 |
| 424 | 20231020 | 114800 | 1310726340 | 11850 | 11800 | 11870 | 11740 | 605 |
| 425 | 20231020 | 114700 | 1303562490 | 11800 | 11800 | 11800 | 11800 | 0 |
| 426 | 20231020 | 114600 | 1303562490 | 11800 | 11730 | 11800 | 11710 | 18 |
| 427 | 20231020 | 114500 | 1303350670 | 11710 | 11820 | 11820 | 11710 | 691 |
| 428 | 20231020 | 114400 | 1295254200 | 11740 | 11850 | 11850 | 11740 | 116 |
| 429 | 20231020 | 114300 | 1293886920 | 11790 | 11800 | 11860 | 11790 | 226 |
| 430 | 20231020 | 114200 | 1291220050 | 11860 | 11900 | 11900 | 11790 | 1931 |
| 431 | 20231020 | 114100 | 1268365870 | 11900 | 11840 | 11900 | 11840 | 3757 |
| 432 | 20231020 | 114000 | 1223685690 | 11890 | 11880 | 11890 | 11840 | 2401 |
| 433 | 20231020 | 113900 | 1195156610 | 11880 | 11830 | 11890 | 11820 | 7651 |
| 434 | 20231020 | 113800 | 1104440520 | 11830 | 11680 | 11830 | 11680 | 1433 |
| 435 | 20231020 | 113700 | 1087574110 | 11780 | 11750 | 11780 | 11750 | 286 |
| 436 | 20231020 | 113600 | 1084209550 | 11750 | 11750 | 11750 | 11750 | 12 |
| 437 | 20231020 | 113500 | 1084068550 | 11730 | 11730 | 11730 | 11730 | 418 |
| 438 | 20231020 | 113400 | 1079165410 | 11730 | 11690 | 11730 | 11690 | 61 |
| 439 | 20231020 | 113300 | 1078451790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 440 | 20231020 | 113200 | 1078451790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 441 | 20231020 | 113100 | 1078451790 | 11700 | 11700 | 11700 | 11700 | 0 |
| 442 | 20231020 | 113000 | 1078451790 | 11700 | 11660 | 11700 | 11600 | 1061 |
| 443 | 20231020 | 112900 | 1066115400 | 11730 | 11680 | 11730 | 11670 | 709 |
| 444 | 20231020 | 112800 | 1057831580 | 11760 | 11760 | 11760 | 11760 | 0 |
| 445 | 20231020 | 112700 | 1057831580 | 11760 | 11760 | 11760 | 11760 | 20 |
| 446 | 20231020 | 112600 | 1057596380 | 11760 | 11720 | 11770 | 11680 | 3299 |
| 447 | 20231020 | 112500 | 1019013240 | 11780 | 11780 | 11780 | 11780 | 1 |
| 448 | 20231020 | 112400 | 1019001460 | 11720 | 11740 | 11740 | 11720 | 1036 |
| 449 | 20231020 | 112300 | 1006855900 | 11790 | 11790 | 11790 | 11790 | 0 |
| 450 | 20231020 | 112200 | 1006855900 | 11790 | 11800 | 11800 | 11790 | 105 |
| 451 | 20231020 | 112100 | 1005616910 | 11800 | 11810 | 11820 | 11800 | 30 |
| 452 | 20231020 | 112000 | 1005262490 | 11810 | 11810 | 11810 | 11810 | 1 |
| 453 | 20231020 | 111900 | 1005250680 | 11830 | 11850 | 11850 | 11740 | 610 |
| 454 | 20231020 | 111800 | 998078800 | 11850 | 11770 | 11850 | 11770 | 2563 |
| 455 | 20231020 | 111700 | 967784380 | 11770 | 11760 | 11770 | 11760 | 70 |
| 456 | 20231020 | 111600 | 966960820 | 11720 | 11720 | 11720 | 11720 | 0 |
| 457 | 20231020 | 111500 | 966960820 | 11720 | 11720 | 11720 | 11720 | 13 |
| 458 | 20231020 | 111400 | 966808460 | 11720 | 11720 | 11720 | 11720 | 1 |
| 459 | 20231020 | 111300 | 966796740 | 11700 | 11760 | 11760 | 11700 | 102 |
| 460 | 20231020 | 111200 | 965602140 | 11770 | 11770 | 11770 | 11770 | 0 |
| 461 | 20231020 | 111100 | 965602140 | 11770 | 11770 | 11780 | 11690 | 236 |
| 462 | 20231020 | 111000 | 962842160 | 11780 | 11780 | 11780 | 11780 | 42 |
| 463 | 20231020 | 110900 | 962347400 | 11800 | 11670 | 11800 | 11660 | 2102 |
| 464 | 20231020 | 110800 | 937688090 | 11680 | 11680 | 11680 | 11680 | 1 |
| 465 | 20231020 | 110700 | 937676410 | 11760 | 11680 | 11760 | 11660 | 2434 |
| 466 | 20231020 | 110600 | 909273370 | 11680 | 11710 | 11710 | 11680 | 1631 |
| 467 | 20231020 | 110500 | 890191710 | 11760 | 11720 | 11760 | 11710 | 159 |
| 468 | 20231020 | 110400 | 888329470 | 11710 | 11710 | 11710 | 11710 | 80 |
| 469 | 20231020 | 110300 | 887392670 | 11760 | 11760 | 11760 | 11760 | 0 |
| 470 | 20231020 | 110200 | 887392670 | 11760 | 11750 | 11760 | 11700 | 53 |
| 471 | 20231020 | 110100 | 886772460 | 11750 | 11760 | 11760 | 11750 | 2 |
| 472 | 20231020 | 110000 | 886748950 | 11690 | 11730 | 11770 | 11690 | 1768 |
| 473 | 20231020 | 105900 | 866059250 | 11780 | 11780 | 11780 | 11740 | 440 |
| 474 | 20231020 | 105800 | 860890050 | 11780 | 11780 | 11780 | 11780 | 8 |
| 475 | 20231020 | 105700 | 860795810 | 11790 | 11800 | 11800 | 11730 | 725 |
| 476 | 20231020 | 105600 | 852274140 | 11750 | 11820 | 11840 | 11750 | 2844 |
| 477 | 20231020 | 105500 | 818704090 | 11820 | 11820 | 11870 | 11820 | 3337 |
| 478 | 20231020 | 105400 | 779183970 | 11850 | 11810 | 11850 | 11810 | 2059 |
| 479 | 20231020 | 105300 | 754836540 | 11790 | 11760 | 11800 | 11760 | 4348 |
| 480 | 20231020 | 105200 | 703590950 | 11760 | 11770 | 11790 | 11760 | 184 |
| 481 | 20231020 | 105100 | 701425020 | 11760 | 11790 | 11790 | 11760 | 1050 |
| 482 | 20231020 | 105000 | 689051130 | 11790 | 11760 | 11790 | 11760 | 52 |
| 483 | 20231020 | 104900 | 688438110 | 11790 | 11810 | 11810 | 11790 | 322 |
| 484 | 20231020 | 104800 | 684641710 | 11810 | 11800 | 11810 | 11800 | 1988 |
| 485 | 20231020 | 104700 | 661181590 | 11800 | 11770 | 11800 | 11770 | 2280 |
| 486 | 20231020 | 104600 | 634306950 | 11780 | 11760 | 11780 | 11760 | 307 |
| 487 | 20231020 | 104500 | 630696610 | 11720 | 11720 | 11720 | 11720 | 102 |
| 488 | 20231020 | 104400 | 629501170 | 11720 | 11720 | 11720 | 11720 | 200 |
| 489 | 20231020 | 104300 | 627157170 | 11780 | 11730 | 11780 | 11710 | 1642 |
| 490 | 20231020 | 104200 | 607915140 | 11780 | 11780 | 11790 | 11780 | 40 |
| 491 | 20231020 | 104100 | 607443860 | 11790 | 11760 | 11790 | 11760 | 847 |
| 492 | 20231020 | 104000 | 597469890 | 11720 | 11740 | 11760 | 11720 | 424 |
| 493 | 20231020 | 103900 | 592488010 | 11710 | 11740 | 11740 | 11700 | 1386 |
| 494 | 20231020 | 103800 | 576265500 | 11760 | 11760 | 11760 | 11750 | 271 |
| 495 | 20231020 | 103700 | 573079620 | 11710 | 11670 | 11790 | 11670 | 5412 |
| 496 | 20231020 | 103600 | 509549900 | 11670 | 11670 | 11670 | 11670 | 1 |
| 497 | 20231020 | 103500 | 509538230 | 11680 | 11630 | 11680 | 11630 | 359 |
| 498 | 20231020 | 103400 | 505356230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 499 | 20231020 | 103300 | 505356230 | 11630 | 11630 | 11630 | 11600 | 142 |
| 500 | 20231020 | 103200 | 503708970 | 11600 | 11600 | 11600 | 11600 | 0 |
| 501 | 20231020 | 103100 | 503708970 | 11600 | 11600 | 11600 | 11600 | 50 |
| 502 | 20231020 | 103000 | 503128970 | 11600 | 11600 | 11600 | 11600 | 0 |
| 503 | 20231020 | 102900 | 503128970 | 11600 | 11600 | 11600 | 11600 | 1 |
| 504 | 20231020 | 102800 | 503117370 | 11600 | 11610 | 11610 | 11600 | 375 |
| 505 | 20231020 | 102700 | 498766010 | 11650 | 11650 | 11650 | 11650 | 0 |
| 506 | 20231020 | 102600 | 498766010 | 11650 | 11610 | 11650 | 11600 | 1034 |
| 507 | 20231020 | 102500 | 486761530 | 11610 | 11650 | 11650 | 11610 | 1210 |
| 508 | 20231020 | 102400 | 472671330 | 11650 | 11660 | 11660 | 11650 | 79 |
| 509 | 20231020 | 102300 | 471750660 | 11690 | 11660 | 11690 | 11660 | 27 |
| 510 | 20231020 | 102200 | 471435770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 511 | 20231020 | 102100 | 471435770 | 11690 | 11690 | 11690 | 11690 | 59 |
| 512 | 20231020 | 102000 | 470746060 | 11680 | 11680 | 11680 | 11680 | 2 |
| 513 | 20231020 | 101900 | 470722700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 514 | 20231020 | 101800 | 470722700 | 11700 | 11700 | 11700 | 11700 | 0 |
| 515 | 20231020 | 101700 | 470722700 | 11700 | 11700 | 11700 | 11700 | 42 |
| 516 | 20231020 | 101600 | 470231300 | 11720 | 11640 | 11720 | 11640 | 1594 |
| 517 | 20231020 | 101500 | 451617030 | 11580 | 11590 | 11590 | 11580 | 1000 |
| 518 | 20231020 | 101400 | 440036830 | 11600 | 11600 | 11600 | 11600 | 5 |
| 519 | 20231020 | 101300 | 439978830 | 11600 | 11600 | 11600 | 11600 | 376 |
| 520 | 20231020 | 101200 | 435617230 | 11600 | 11600 | 11600 | 11600 | 725 |
| 521 | 20231020 | 101100 | 427207230 | 11600 | 11650 | 11650 | 11600 | 1627 |
| 522 | 20231020 | 101000 | 408259630 | 11650 | 11660 | 11660 | 11650 | 232 |
| 523 | 20231020 | 100900 | 405555070 | 11680 | 11680 | 11690 | 11660 | 1237 |
| 524 | 20231020 | 100800 | 391101520 | 11660 | 11700 | 11700 | 11660 | 1286 |
| 525 | 20231020 | 100700 | 376097320 | 11700 | 11700 | 11700 | 11700 | 392 |
| 526 | 20231020 | 100600 | 371510920 | 11700 | 11700 | 11700 | 11650 | 1099 |
| 527 | 20231020 | 100500 | 358667860 | 11700 | 11620 | 11700 | 11620 | 667 |
| 528 | 20231020 | 100400 | 350874000 | 11680 | 11660 | 11680 | 11610 | 544 |
| 529 | 20231020 | 100300 | 344532370 | 11610 | 11630 | 11660 | 11610 | 419 |
| 530 | 20231020 | 100200 | 339657540 | 11620 | 11600 | 11620 | 11600 | 530 |
| 531 | 20231020 | 100100 | 333501760 | 11600 | 11600 | 11610 | 11600 | 187 |
| 532 | 20231020 | 100000 | 331332460 | 11600 | 11600 | 11600 | 11600 | 11 |
| 533 | 20231020 | 095900 | 331204860 | 11600 | 11560 | 11600 | 11560 | 345 |
| 534 | 20231020 | 095800 | 327214860 | 11560 | 11580 | 11580 | 11560 | 972 |
| 535 | 20231020 | 095700 | 315974950 | 11600 | 11600 | 11600 | 11600 | 58 |
| 536 | 20231020 | 095600 | 315302150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 537 | 20231020 | 095500 | 315302150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 538 | 20231020 | 095400 | 315302150 | 11600 | 11620 | 11630 | 11600 | 557 |
| 539 | 20231020 | 095300 | 308839780 | 11600 | 11600 | 11600 | 11600 | 185 |
| 540 | 20231020 | 095200 | 306693780 | 11580 | 11590 | 11590 | 11580 | 2 |
| 541 | 20231020 | 095100 | 306670610 | 11590 | 11590 | 11590 | 11590 | 100 |
| 542 | 20231020 | 095000 | 305511610 | 11590 | 11630 | 11630 | 11590 | 635 |
| 543 | 20231020 | 094900 | 298142560 | 11610 | 11610 | 11610 | 11610 | 296 |
| 544 | 20231020 | 094800 | 294706000 | 11570 | 11570 | 11570 | 11570 | 1 |
| 545 | 20231020 | 094700 | 294694430 | 11570 | 11610 | 11610 | 11570 | 234 |
| 546 | 20231020 | 094600 | 291981120 | 11640 | 11660 | 11660 | 11610 | 531 |
| 547 | 20231020 | 094500 | 285815730 | 11610 | 11600 | 11610 | 11600 | 88 |
| 548 | 20231020 | 094400 | 284794910 | 11600 | 11660 | 11660 | 11600 | 1109 |
| 549 | 20231020 | 094300 | 271890360 | 11650 | 11650 | 11650 | 11650 | 242 |
| 550 | 20231020 | 094200 | 269071060 | 11650 | 11670 | 11670 | 11630 | 1229 |
| 551 | 20231020 | 094100 | 254751470 | 11680 | 11710 | 11740 | 11680 | 1023 |
| 552 | 20231020 | 094000 | 242750590 | 11740 | 11730 | 11740 | 11730 | 1915 |
| 553 | 20231020 | 093900 | 220274200 | 11730 | 11660 | 11730 | 11660 | 1661 |
| 554 | 20231020 | 093800 | 200824880 | 11650 | 11630 | 11650 | 11630 | 497 |
| 555 | 20231020 | 093700 | 195042580 | 11630 | 11600 | 11630 | 11600 | 744 |
| 556 | 20231020 | 093600 | 186410950 | 11600 | 11580 | 11600 | 11580 | 1836 |
| 557 | 20231020 | 093500 | 165133820 | 11580 | 11580 | 11580 | 11580 | 1 |
| 558 | 20231020 | 093400 | 165122240 | 11590 | 11570 | 11590 | 11570 | 732 |
| 559 | 20231020 | 093300 | 156647860 | 11590 | 11490 | 11590 | 11450 | 580 |
| 560 | 20231020 | 093200 | 149969340 | 11490 | 11460 | 11520 | 11460 | 329 |
| 561 | 20231020 | 093100 | 146187360 | 11440 | 11450 | 11450 | 11440 | 1202 |
| 562 | 20231020 | 093000 | 132435980 | 11450 | 11500 | 11500 | 11450 | 81 |
| 563 | 20231020 | 092900 | 131507080 | 11510 | 11510 | 11510 | 11510 | 34 |
| 564 | 20231020 | 092800 | 131115740 | 11520 | 11440 | 11530 | 11440 | 3177 |
| 565 | 20231020 | 092700 | 94547460 | 11490 | 11440 | 11490 | 11440 | 1120 |
| 566 | 20231020 | 092600 | 81694540 | 11440 | 11430 | 11450 | 11430 | 884 |
| 567 | 20231020 | 092500 | 71578350 | 11430 | 11430 | 11430 | 11430 | 51 |
| 568 | 20231020 | 092400 | 70995420 | 11360 | 11360 | 11360 | 11360 | 1 |
| 569 | 20231020 | 092300 | 70984060 | 11350 | 11440 | 11440 | 11350 | 101 |
| 570 | 20231020 | 092200 | 69837500 | 11350 | 11400 | 11440 | 11350 | 103 |
| 571 | 20231020 | 092100 | 68663770 | 11440 | 11410 | 11440 | 11410 | 240 |
| 572 | 20231020 | 092000 | 65918470 | 11440 | 11320 | 11440 | 11320 | 1179 |
| 573 | 20231020 | 091900 | 52479460 | 11310 | 11310 | 11310 | 11310 | 326 |
| 574 | 20231020 | 091800 | 48792400 | 11310 | 11310 | 11310 | 11310 | 100 |
| 575 | 20231020 | 091700 | 47661400 | 11310 | 11310 | 11310 | 11310 | 0 |
| 576 | 20231020 | 091600 | 47661400 | 11310 | 11310 | 11310 | 11310 | 101 |
| 577 | 20231020 | 091500 | 46519090 | 11240 | 11240 | 11240 | 11240 | 0 |
| 578 | 20231020 | 091400 | 46519090 | 11240 | 11300 | 11300 | 11240 | 101 |
| 579 | 20231020 | 091300 | 45377850 | 11220 | 11230 | 11230 | 11220 | 400 |
| 580 | 20231020 | 091200 | 40888950 | 11230 | 11240 | 11240 | 11230 | 133 |
| 581 | 20231020 | 091100 | 39395260 | 11240 | 11240 | 11240 | 11240 | 50 |
| 582 | 20231020 | 091000 | 38833260 | 11230 | 11250 | 11250 | 11230 | 880 |
| 583 | 20231020 | 090900 | 28945170 | 11250 | 11320 | 11320 | 11250 | 108 |
| 584 | 20231020 | 090800 | 27729960 | 11250 | 11270 | 11270 | 11250 | 243 |
| 585 | 20231020 | 090700 | 24994420 | 11320 | 11320 | 11320 | 11270 | 46 |
| 586 | 20231020 | 090600 | 24473750 | 11300 | 11300 | 11300 | 11300 | 46 |
| 587 | 20231020 | 090500 | 23953950 | 11320 | 11290 | 11390 | 11290 | 212 |
| 588 | 20231020 | 090400 | 21556820 | 11290 | 11270 | 11290 | 11270 | 6 |
| 589 | 20231020 | 090300 | 21489100 | 11290 | 11290 | 11290 | 11290 | 26 |
| 590 | 20231020 | 090200 | 21195560 | 11210 | 11270 | 11270 | 11210 | 356 |
| 591 | 20231020 | 090100 | 17193460 | 11300 | 11300 | 11390 | 11290 | 456 |
| 592 | 20231020 | 090000 | 12041790 | 11390 | 11390 | 11390 | 11320 | 1038 |