Files
KissMeData/010580/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022011961193120311704931658069754000.00N23
32025021911931193120911777734591637021000.00N211
42025021811821185118511585948969685949000.00N27
52025021711751184118411503765543778435000.00N21
62025021411741177119211414035846909347000.00N28
720250213116612041204114886331100273689000.00N5-4
82025021211701194119411542071224285384000.00N5-13
920250211118312131213113195397110416225000.00N5-6
102025021011891176121011552942534433475000.00N213
11202502071176119712361134151810177102172000.00N5-10
122025020611861200123711743608843039049000.00N5-3
132025020511891200121511763185837807941000.00N30
142025020411891199123711783379740341970000.00N21
1520250203118812221222114585328100880364000.00N5-30
162025013112181218124912014209251347690000.00N212
172025012412061234123511886622180207090000.00N5-16
18202501231222128012801168237746284981913000.00N5-52
19202501221274137913791257153786198836027000.00N5-65
202025012113391360136013165154768548539000.00N5-10
212025012013491351142513206826491788736000.00N5-2
22202501171351137714171332164304222790884000.00N5-26
23202501161377141914201330179253244596086000.00N5-13
242025011513901440144013805701279834531000.00N5-30
252025011414201460146014006428091317870000.00N222
26202501131398143214561363244008342252508000.00N5-33
27202501101431150415121401306672444390940000.00N5-49
28202501091480143015001417273125398232057000.00N257
29202501081423133714681297328692453418794000.00N286
302025010713371349134913296536687224818000.00N21
312025010613361337134913164686462549567000.00N30
322025010313361340136513227319197787026000.00N21
332025010213351340134513203736349867603000.00N5-4
342024123013391350137913175826377937409000.00N5-1
35202412271340135913611310154975207997659020.00N5-11
36202412261351139513951333145629196886249000.00N21
37202412241350134413701290167606225627589000.00N26
38202412231344135013701320381508511595198000.00N24
3920241220134012561630123645948016709451060000.00N285
40202412191255125312661214105864132298584000.00N21
41202412181254118012581174272795338570034000.00N279
422024121711751125117510706832277614224000.00N275
43202412161100101711051017104793112084165000.00N253
44202412131047100910809998444188259486000.00N238
4520241212100910231023957135873136726073000.00N5-14
462024121110239731183971205244208573704000.00N259
47202412109648201050817942983914128405000.00N2147
4820241209817992992805286264253179295000.00N5-180
492024120699710421065985219993222711114000.00N5-72
502024120510691081108210535464058034647000.00N5-26
512024120410951057109510572182423385361000.00N5-7
52202412031102112511381063199448218189857000.00N5-39
532024120211411160116011203146435797224000.00N5-19
542024112911601155117911292398727474565000.00N5-4
552024112811641146117111406573575547600000.00N26
562024112711581200120011585608465220159000.00N5-24
572024112611821200122811653183837729047000.00N5-18
582024112512001249125512007791794866497000.00N212
592024112211881161119311591666219567952000.00N23
602024112111851171119711502323227130701000.00N214
612024112011711131118811311644119083377000.00N21
622024111911701174121011512421628699859000.00N5-4
632024111811741169122011302453928609442000.00N25
642024111511691165117511303758443573640000.00N24
652024111411651160122511533372039572158000.00N30
662024111311651150118011283946545385560000.00N5-10
672024111211751200121411203874644936260000.00N5-15
682024111111901190120011644017547344274000.00N30
692024110811901173122411732156025714854000.00N5-26
702024110712161191121611622313927615800000.00N225
712024110611911211121311912883234490327000.00N5-19
722024110512101200121511872563830771043000.00N5-1
73202411041211120012151179507265562676981000.00N22
742024110112091218123011982052924712284000.00N25
752024103112041220123212001371116567619000.00N5-17
762024103012211226124912021271615460087000.00N5-5
772024102912261220124011924314352127755000.00N26
7820241028122012271249121744345416382000.00N5-7
792024102512271228123512022504130586323000.00N211
802024102412161230125812121555219026563000.00N5-21
8120241023123712441244122373059005868000.00N5-7
822024102212441240127412152969337023344000.00N22
832024102112421230124612291051413012877000.00N212
842024101812301220124911652039525096780000.00N30
8520241017123012281240121437224587278000.00N5-8
862024101612381239123912171614119810585000.00N5-1
8720241015123912281246121578949710056000.00N212
882024101412271225127712181511618594174000.00N22
892024101112251220123112161050912860281000.00N5-7
9020241010123212271240121531283842403000.00N25
9120241008122712191239121941805139304000.00N5-5
9220241007123212251278122575529294341000.00N27
932024100412251215128412153472543297158000.00N24
942024100212211221123312021404517215395000.00N5-13
95202409301234122612371219965711881547000.00N28
962024092712261225123712201123413747545000.00N21
97202409261225121812291218971911857257000.00N27
982024092512181217122912171522018608260000.00N21
992024092412171215123012111646220015132000.00N5-7
1002024092312241238124412232660732621502000.00N5-14
1012024092012381191124011915601967639312000.00N235
1022024091912031208120811852088224944133000.00N5-5
1032024091312081222122212051592619300038000.00N5-10
1042024091212181202122012021702420577092000.00N28
1052024091112101221124812003150238330145000.00N5-27
10620240910123712291249122333754161590000.00N28
107202409091229122112501201860310493735000.00N5-1
108202409061230123012551209968011833428000.00N26
1092024090512241223129912232151726838177000.00N21
1102024090412231250125712221754321634227000.00N5-35
1112024090312581272127212472019025342682000.00N5-2
1122024090212601256128612473294541379774000.00N24
1132024083012561252128812451137014203347000.00N24
1142024082912521270132012452838836186252000.00N30
1152024082812521246126612462161727061594000.00N5-9
1162024082712611281128312611288516350100000.00N5-30
1172024082612911307130712531133414516176000.00N26
118202408231285126912981269852510897708000.00N28
1192024082212771262127712492358129746183000.00N25
12020240821127212531330123185798108758471000.00N217
1212024082012551262129812551229715534365000.00N5-7
1222024081912621271128112621427218085270000.00N5-19
1232024081612811298129812622596933196398000.00N5-12
1242024081412931294129412792489131929088000.00N5-1
125202408131294130013001280974912574167000.00N30
12620240812129412791306127948186235310000.00N215
127202408091279126612861266924111761371000.00N24
1282024080812751270131012482238628095903000.00N25
12920240807127013121312124875329579983000.00N219
1302024080612511255133212465537770029166000.00N5-4
131202408051255131213121120126276157951669000.00N5-71
1322024080213261306133912883074740184372000.00N220
1332024080113061320132013012430931855915000.00N5-9
13420240731131512901322129052616868084000.00N5-1
1352024073013161302132412881850924213599000.00N215
1362024072913011297132912931193015553825000.00N24
1372024072612971311135512971349817682223000.00N5-14
1382024072513111319132013004487158463955000.00N5-8
13920240724131913171322130675539954452000.00N22
1402024072313171319137013022631634590975000.00N5-3
1412024072213201327133713024137754629101000.00N5-20
1422024071913401355135513163438545903915000.00N5-17
1432024071813571375137513353115341998988000.00N5-21
1442024071713781380138913603217944015778000.00N5-15
145202407161393139813981341111481152213026000.00N5-34
146202407151427130014291286253946342802254000.00N2133
1472024071212941298131912945283568490343000.00N5-6
148202407111300130713191291149991195211353000.00N5-20
1492024071013201339133913086621987767968000.00N5-5
1502024070913251324134313035252668983386000.00N21
1512024070813241338134313132852737585412000.00N5-6
1522024070513301327133813026883189981626000.00N23
153202407041327132713371309149383197110465000.00N21
1542024070313261310133713083721949260369000.00N211
1552024070213151312132813043751549514234000.00N24
1562024070113111300131512983767449121566000.00N211
1572024062813001300130012763458244470370000.00N28
1582024062712921305130512915000865008293000.00N5-3
1592024062612951292130412806110578477309000.00N23
1602024062512921291129912795343468649845000.00N5-3
161202406241295130213451281139882181001811000.00N5-6
162202406211301130413111293145119188992722000.00N22
163202406201299138013951295481200638725254000.00N5-85
164202406191384141414281380132528184695437000.00N5-30
1652024061814141422143514114274060615093000.00N5-8
166202406171422143714411400119071168911992000.00N5-13
1672024061414351440144714354112059163592000.00N5-5
1682024061314401450145814393593051869976000.00N5-10
1692024061214501450145814356150488633708000.00N30
17020240611145015101510144575611110738250000.00N5-6
1712024061014561446145714443383349706006000.00N210
1722024060714461464147414465301676979001000.00N5-18
1732024060514641464147714545284677098179000.00N30
1742024060414641469147914644301963409129000.00N5-5
1752024060314691462148414624876171602616000.00N30
17620240531146914701528146068406100724781000.00N5-2
1772024053014711479148914704481266248134000.00N5-8
1782024052914791491151614793904657959459000.00N5-5
1792024052814841480150414803262348598719000.00N24
180202405271480157315731478190072284157269000.00N5-46
1812024052415261526154215225861089423550000.00N5-21
1822024052315471571157115415705388526694000.00N5-20
1832024052215671591159415655209881958016000.00N5-8
184202405211575165916591575182811293884822000.00N5-19
185202405201594159615961571224657378275291000.00N214
1862024051715801560159815502542840099598000.00N216
1872024051615641570157615633658957378988000.00N5-6
1882024051415701580160615425313083094565000.00N5-10
18920240513158015911603157175826119989019000.00N5-24
1902024051016041599161015863356253633033000.00N26
1912024050915981585160815711743527647904000.00N213
1922024050815851619161915642749843391354000.00N5-15
1932024050716001575160015643941162414149000.00N218
1942024050315821580159315503218450693673000.00N22
1952024050215801587158715524106364213315000.00N27
1962024043015731572158715641389921846918000.00N21
1972024042915721549164015495553687061534000.00N223
1982024042615491600161715256259397830046000.00N5-27
1992024042515761540158015404426569452600000.00N224
2002024042415521540155915315190580177402000.00N214
2012024042315381523155015231762427049914000.00N5-4
20220240422154215741580151983281128508596000.00N5-32
2032024041915741564157515156464099570135000.00N230
2042024041815441560158015403191949539145000.00N5-14
2052024041715581560156015092847743722738000.00N246
2062024041615121567158015016393796888160000.00N5-55
20720240415156715751575150686903133257346000.00N5-13
2082024041215801590159015012772542527392000.00N245
2092024041115351563156515293245950030687000.00N5-29
21020240409156415641564152178819120903869000.00N226
211202404081538154916251526134747211669253000.00N5-11
212202404051549153216001512123423187740962000.00N5-6
2132024040415551542155715245685387550726000.00N213
214202404031542162016201522216322333510146000.00N5-38
21520240402158015981666157578769125321602000.00N5-18
216202404011598158116281521251768393590335000.00N21
217202403291597159116271545190830300587166000.00N5-8
21820240328160516451647154569728112969557000.00N5-25
219202403271630170017161622108577179730255000.00N5-70
220202403261700172517251671101133170815990000.00N5-10
22120240325171017401740167590304153918239000.00N214
222202403221696168517101646145476246383774000.00N236
223202403211660166216991645100829167569604000.00N24
224202403201656161917071601242103400071968000.00N246
22520240319161016241629159577935125193062000.00N5-18
22620240318162816071646159082708134388967000.00N217
227202403151611161016491591137848223690483000.00N24
228202403141607151016391493356252559730681000.00N297
229202403131510150015101484124928186677297000.00N210
2302024031215001525152514965258279028829000.00N5-14
231202403111514150815271490107909163394135000.00N26
23220240308150815191525150093864141601339000.00N5-11
23320240307151915611561151083769128259341000.00N5-27
2342024030615461576157615464878375762489000.00N5-16
2352024030515621569158015625234382038255000.00N5-7
236202403041569156615771538103901161117811000.00N210
23720240229155915651587155266297103591531000.00N5-6
238202402281565156315901558109479171652209000.00N5-9
23920240227157416341634157389108141563998000.00N5-50
2402024022616241615163015906248099917221000.00N224
24120240223160016201627160066819107436938000.00N5-24
24220240222162416281666162476287125358937000.00N30
2432024022116241620163215903784361132703000.00N28
2442024022016161616162015955653190826060000.00N21
2452024021916151625162516053251552497673000.00N26
24620240216160916161638160262829101894496000.00N5-24
24720240215163316361644162085180138999856000.00N5-3
24820240214163616211656161171929117868568000.00N5-1
24920240213163716251637159877562125476949000.00N227
2502024020816101628162815813472555370764000.00N219
2512024020715911590161915625325684499259000.00N30
252202402061591166116751550106156171177265000.00N5-42
25320240205163315951655159589521146470005000.00N243
254202402021590156016091548101310159404011000.00N231
2552024020115591576157615524767374368994000.00N5-17
2562024013115761630163015723165450388776000.00N5-20
2572024013015961638163815914550573173845000.00N5-1
258202401291597155916511559140867225316787000.00N239
25920240126155815541595154068048106642983000.00N24
260202401251554160316041553167952263625880000.00N5-47
26120240124160116101621160189053143145508000.00N5-14
26220240123161516131642160686206139898463000.00N5-19
263202401221634170117011630162299267295824000.00N5-52
26420240119168616901728168177593131092400000.00N5-2
2652024011816881707173916844722980107280000.00N5-6
266202401171694175017501688107766183906632000.00N5-46
2672024011617401754177217384698782092627000.00N5-14
268202401151754174617791733100878177337339000.00N211
269202401121743177317801735126432221595013000.00N5-30
27020240111177317831799176298731175201594000.00N5-10
27120240110178317751862177569686124897933000.00N27
2722024010917761775179017724838085990425000.00N21
27320240108177517991809177082254146368888000.00N5-1
27420240105177617811804177259636106368996000.00N5-14
27520240104179018071817179084924152900329000.00N5-27
27620240103181718291840179889949162870379000.00N5-12
277202401021829181918381792121876221464464000.00N27
27820231228182218031837179069511125696913000.00N219
279202312271803181218321788102261183673622020.00N5-29
280202312261832183218761696288519521240222000.00N5-17
281202312221849191619491837154843289762101000.00N5-67
282202312211916195519771880200330383487072000.00N5-70
283202312201986190520101905449670884223024000.00N293
28420231219189317992065177515160252889678714000.00N299
28520231218179417981800178060060107371655000.00N5-4
286202312151798179518231770133027239028276000.00N23
287202312141795178518201771128810230463221000.00N5-5
288202312131800180318161704115252206184238000.00N5-3
28920231212180318171843179174913135208285000.00N5-14
2902023121118171821184217995257695417194000.00N5-4
2912023120818211809184017984392680143065000.00N210
29220231207181117981817177655953100221468000.00N211
29320231206180017981819178190782162477389000.00N22
294202312051798179018491774110386197693811000.00N5-7
295202312041805180018071776125940225758122000.00N227
29620231201177818071807176675957134979701000.00N5-32
297202311301810182818291793101156182374155000.00N5-20
29820231129183018171850177789586161593632000.00N5-5
299202311281835181618451784129523233780288000.00N5-7
30020231127184218791879182160753112087851000.00N5-37
3012023112418791880189018655065994913354000.00N5-1
30220231123188019001900179276931143450742000.00N5-20
3032023112219001889191618584567386249551000.00N5-16
3042023112119161917192818723774971594254000.00N5-1
305202311201917190019181860124882236351145000.00N217
30620231117190018721900182383007154652598000.00N228
30720231116187218611900180681275150959467000.00N220
308202311151852184118571737107806197235523000.00N212
309202311141840180018471787102679185137129000.00N240
3102023111318001820185017764840087078990000.00N30
311202311101800179118301751100312179638719000.00N5-21
31220231109182118801880179374139135150086000.00N5-1
3132023110818221805185017804569882446720000.00N217
31420231107180518381850177963824115594078000.00N5-33
315202311061838181518411772138128249465119000.00N238
3162023110318001729180017244969487592780000.00N263
317202311021737165117401651106311180303512000.00N2102
31820231101163516991726163578754131449896000.00N5-64
3192023103116991696173716305517892643366000.00N5-5
3202023103017041690171516843530759798261000.00N5-5
3212023102717091690171416813040951635142000.00N23
32220231026170617301730165076795130872298000.00N5-23
32320231025172917211800171885826148437509000.00N30
32420231024172917001738169980627138839084000.00N25
32520231023172416861739168674701127503217000.00N22
326202310201722178017801722139575243950536000.00N5-75
32720231019179718141840177965332117482806000.00N5-22
32820231018181917981819177363265114051466000.00N221
329202310171798179918501770147269264401077000.00N30
330202310161798177918501711259395464555073000.00N216
33120231013178217811801175483762148420407000.00N5-19
33220231012180118071815175166767120097748000.00N5-5
3332023101118061789181517865374496822045000.00N29
33420231010179717801826175493362166547103000.00N5-9
33520231006180617841814176867716120972466000.00N219
33620231005178717661830175773283129847444000.00N24
33720231004178318091840174788548157158704000.00N5-26
33820230927180917341821173092513165404661000.00N233
339202309261776185518671763141196253348539000.00N5-44
340202309251820186220001815407775761154941000.00N5-77
34120230922189719001901185998576184502131000.00N5-3
342202309211900189219901854154735291614025000.00N5-4
343202309201904189820051873109566208672371000.00N26
344202309191898196019761890114255219617799000.00N5-70
345202309181968202020951958181752363939524000.00N5-52
3462023091520201890212018905834171178216188000.00N2128
34720230914189219491949188855460105929908000.00N5-1
348202309131893189018991840173489325318087000.00N5-5
349202309121898190319281894101101192382526000.00N5-15
350202309111913191919201877118823225647930000.00N24
351202309081909184319241843102202193429484000.00N27
352202309071902194819481870281453534875461000.00N5-46
353202309061948195019751920158645308788122000.00N5-9
354202309051957200020001950170235336099040000.00N5-43
355202309042000207020801942320673639970203000.00N5-65
356202309012065220022002055264307557548925000.00N5-115
357202308312180220522202180142908314181495000.00N5-25
358202308302205218022302175105248231485705000.00N220
35920230829218521702225215089020194946020000.00N215
360202308282170217021802110135029290026745000.00N250
361202308252120214021552110173742368598730000.00N5-30
362202308242150218022002140121546262380430000.00N5-30
363202308232180224022452160125756274653835000.00N5-60
364202308222240230523402235195433443036310000.00N5-70
365202308212310228023502250213385489957105000.00N260
366202308182250212522802105195617431680105000.00N250
3672023081722002275228021105094161109750455000.00N5-90
3682023081622902475247522754940721166290275000.00N5-235
369202308142525250026002450386005969324970000.00N225
3702023081125002320250022804163441006783685000.00N2180
371202308102320237023802295233994542199415000.00N5-50
372202308092370232523952300159474373502350000.00N235
373202308082335243024602305241826574611755000.00N5-100
374202308072435250526002415264135650121800000.00N5-50
375202308042485247525202390250109613725835000.00N210
376202308032475238024752360295311712234355000.00N260
377202308022415244525152400251961615691860000.00N5-30
378202308012445252025352410292563721189580000.00N5-40
3792023073124852370257523454210421035208940000.00N2140
380202307282345223023802230302073705192390000.00N255
381202307272290242024452270384268911532005000.00N5-110
3822023072624002550262022908561702065259655000.00N5-100
3832023072525002400255523807786051922578210000.00N270
3842023072424302510253023507293121769745990000.00N5-105
3852023072125352500267024854716291218449640000.00N215
386202307202520255025752475340931861437500000.00N5-40
3872023071925602655267525157027801809673925000.00N5-95
3882023071826552680271026106031261598141590000.00N210
3892023071726452600266025255649361475637450000.00N270
3902023071425752600268025706606481716039710000.00N5-35
39120230713261025702660256536415168944107005000.00N5-5
39220230712261526302750255019665015138311970000.00N5-105
393202307112720290029402670476257312977043380000.00N5-180
39420230710290030503175290022762956963353730000.00N5-85
39520230707298528852995282013432123909857395000.00N270
39620230706291528352950272514798744239844720000.00N2105
39720230705281026852880265516301014559151210000.00N2135
3982023070426752585267525504084751063884295000.00N260
3992023070326152550264025004128291063110215000.00N260
4002023063025552555267025354434921151477760000.00N5-15
4012023062925702635271025308995162383572125000.00N5-40
40220230628261027002720258011752793117905960000.00N5-10
40320230627262024252630241510305202649568265000.00N2200
404202306262420241024452380118855286310485000.00N5-10
405202306232430248024802370293096707066010000.00N5-35
406202306222465240024902395310538760857185000.00N270
407202306212395240024452345284287676626495000.00N5-30
408202306202425241524502370209405504120770000.00N25
409202306192420247024702370387844933253270000.00N5-40
410202306162460250025102445294368726199710000.00N5-5
411202306152465247024852415356178871294395000.00N25
4122023061424602585262024457037521764333320000.00N5-110
4132023061325702545262525254806841240359610000.00N225
414202306122545259525952535192245492367255000.00N5-25
4152023060925702510261524954195821072932425000.00N260
416202306082510252525252475296597737816885000.00N5-25
4172023060725352560257024805068431272139340000.00N30
4182023060525352590260524704813351213337795000.00N5-45
419202306022580256026052530307884790090880000.00N250
4202023060125302550258025004183211058902515000.00N25
4212023053125252645264524908515722163695250000.00N5-100
4222023053026252690272026154817181278634175000.00N5-60
4232023052626852665273026006073511610369545000.00N235
4242023052526502650272026154925851312744865000.00N5-25
42520230524267527202805260011029332917391335000.00N5-50
4262023052327252740276026905779661573373985000.00N25
42720230522272028452845264010747742896378745000.00N5-80
42820230519280032003200280026178137595052355000.00N5-425
429202305183225323533703080769685823610259360000.00N235
43020230517319031403200301018967955898416730000.00N220
43120230516317028903170278021469516449650240000.00N2320
43220230515285029653050274516917324915455030000.00N5-110
43320230512296028403070278529688758719744460000.00N2200
4342023051127602660283526606497651802061635000.00N260
4352023051027002605280026058610392352593115000.00N295
4362023050926052790280025958603862274804950000.00N5-150
4372023050827552855288027506697271875423775000.00N5-115
4382023050428702705287026659143912531762065000.00N2165
4392023050327052765278526504922431333139180000.00N5-60
4402023050227652845288527309906982769112975000.00N5-5
44120230428277027302800256010385642809731175000.00N5-25
44220230427279526452815253014863944011449790000.00N2185
44320230426261028902900260520403615489696055000.00N5-315
44420230425292531453145279016896254908553720000.00N5-190
44520230424311530703180293016030384845556095000.00N5-40
44620230421315532403320295029380489146553435000.00N5-65
447202304203220370037103085645233721994072780000.00N5-730
4482023041939504305498538901908660480777952215000.00N225
4492023041839253460392532501887435672095504090000.00N1905
4502023041730202440302023801850118453440040370000.00N1695
451202304142325232023352240286999666533080000.00N225
452202304132300234023402235225599513531485000.00N250
453202304122250233023452235176751402735135000.00N5-60
4542023041123102205238022004692141081340930000.00N2125
455202304102185222022302165134828295975665000.00N5-10
456202304072195231523402195241324538514800000.00N5-115
457202304062310232023402240150795342824715000.00N5-5
45820230405231523302350229097473225868060000.00N5-10
459202304042325225023502200379577862398510000.00N2105
4602023040322202395239522205121141166304105000.00N5-150
461202303312370239523952290278467652097440000.00N235
462202303302335242524252320254576602335750000.00N5-75
463202303292410241524502375163596393254870000.00N30
464202303282410239524602370195255471022690000.00N30
4652023032724102315245022954505571074418945000.00N2105
466202303242305227023202230176812404047085000.00N240
467202303232265228023002215328607739538145000.00N210
468202303222255230023052210218073492083045000.00N30
4692023032122552230232022155286981200243895000.00N250
470202303202205221022602165249051553557520000.00N215
471202303172190223522952180256408568675980000.00N5-35
4722023031622252180228520956888281503051755000.00N210
473202303152215249527452140483808512175146910000.00N5-240
4742023031424552475252022607982661943151840000.00N5-5
4752023031324602380250023309960172414931335000.00N280
4762023031023802245243022056943231620527840000.00N2125
477202303092255215022752150209375465801380000.00N290
478202303082165214022902120370826816560260000.00N230
479202303072135212022502100180373390619520000.00N215
48020230306212021752185210098522209648385000.00N5-20
481202303032140211021802110100793216276855000.00N230
48220230302211021302180210569473147622860000.00N5-20
4832023022821302185230021154621581019426130000.00N5-20
48420230227215021802230213568970149608275000.00N5-45
485202302242195223022352145162701354280925000.00N5-20
486202302232215208522202035344801735018840000.00N2135
487202302222080212021302045112494235304525000.00N5-35
48820230221211521052190209569358147334720000.00N215
489202302202100213521352070113898238264075000.00N5-35
490202302172135215022052115117458254494760000.00N5-5
491202302162140222522302110226677491586575000.00N5-40
492202302152180228023052155160644351929745000.00N5-100
493202302142280222023102140291231645732120000.00N280
4942023021322002325250022008066191898472445000.00N5-100
4952023021023002230239021506174271426180135000.00N2105
496202302092195216022452130153909339169385000.00N235
497202302082160213021952080188070400637675000.00N235
49820230207212520552150205584363177348935000.00N260
49920230206206521052135204087262180721595000.00N5-40
500202302032105229022902075196890426088300000.00N5-135
501202302022240204522702045354987777297990000.00N2175
50220230201206520352070200561338125534125000.00N230
503202301312035209521102030115988238550130000.00N5-80
50420230130211521452145206079009165453650000.00N5-20
505202301272135216021752105165437352665435000.00N5-25
50620230126216021602195212091686196460200000.00N30
50720230125216021702240213099427215531360000.00N30
508202301202160208522052065101634217109115000.00N270
509202301192090211021102025234264482679885000.00N30
510202301182090210521302075121541255152200000.00N5-20
51120230117211020952145205080243168575100000.00N210
512202301162100210021501995165205341935210000.00N30
513202301132100202021552010245731513272550000.00N260
51420230112204020502090200098152199332190000.00N25
51520230111203519952070198072152146616035000.00N255
516202301101980192020701920209515421414785000.00N25
517202301091975185020301830305681596655780000.00N275
518202301061900176019001745102138189893380000.00N2120
519202301051780182518501770101090181536600000.00N5-50
52020230104183018951895181090945166161265000.00N5-45
521202301031875170519101705298888552266090000.00N2120
522202301021755168517851685112460194534520000.00N210
52320221229174517201795166098703168683435000.00N230
52420221228171517301755171090662156669455020.00N5-10
525202212271725172517801725115304200692250000.00N5-30
526202212261755180018001720115785202389640000.00N5-45
527202212231800192019201780124725227719920000.00N5-95
528202212221895186519551815136781258818315000.00N265
52920221221183018251860181599611182810440000.00N5-10
530202212201840183019301815163118303213310000.00N210
53120221219183018901890182091848168986165000.00N5-45
532202212161875184019001840165814308969365000.00N5-15
533202212151890183519401825154361291392760000.00N235
53420221214185518751875182082272151903380000.00N25
535202212131850187519051830215980400211875000.00N5-35
536202212121885194019601855224249425872100000.00N5-85
537202212091970192019751880158340303286865000.00N240
538202212081930201020151910339259662555035000.00N5-80
539202212072010204520652000168921342342650000.00N5-75
540202212062085217021752070258883540423135000.00N5-80
541202212052165219022802105315129682245985000.00N5-70
5422022120222352360236021854653961051165985000.00N5-145
5432022120123802295245022404212401000685075000.00N265
544202211302315236023602285225690521222920000.00N5-45
545202211292360238024252330348529824269360000.00N5-65
54620221128242524202550233510483982553078545000.00N5-55
54720221125248024602505232511830452887811840000.00N25
54820221124247524902535233018455314493210510000.00N295
549202211232380209025502090530575312708975730000.00N2340
5502022112220401825204018105456571048693320000.00N2215
551202211211825197019751825359126670419535000.00N5-145
552202211181970195020201930283329555528430000.00N220
55320221117195018202125179022054964397241355000.00N2145
554202211161805184518701765158280284117375000.00N5-5
555202211151810177519151750372731681706320000.00N275
5562022111417351900203017307918851471047605000.00N5-155
557202211111890201020201860395026766043480000.00N5-115
55820221110200517852060178514271142798246505000.00N2240
559202211091765169018551670410365723924550000.00N275
56020221108169017551760169069429119658230000.00N5-30
561202211071720165017301605114150189666035000.00N280
5622022110416401665168016005072882641935000.00N5-10
563202211031650168016801570103132167591465000.00N5-25
56420221102167517301740167585850145743125000.00N5-60
5652022110117351735176517054872784152065000.00N30
56620221031173517101790169077475133891510000.00N210
56720221028172517401780168590552154713115000.00N5-15
568202210271740175018701735126496222025335000.00N5-35
569202210261775187518901695109274193220705000.00N5-50
570202210251825198519851825108105202301195000.00N215
57120221024181017901830179083056149795450000.00N25
572202210211805182018401770110341197802750000.00N5-20
573202210201825190019201820136724252955340000.00N5-75
574202210191900187519501840101547191346520000.00N210
575202210181890182519701825245391463499025000.00N2120
576202210171770173519951685289673523906665000.00N235
577202210141735170017951700220159383423925000.00N250
57820221013168517352065167510011541840866900000.00N5-50
579202210121735170017601670135348230523940000.00N210
580202210111725181018501710160507282907450000.00N5-155
581202210071880201520401870203308394109485000.00N5-140
582202210062020200020801980146066296216285000.00N220
583202210052000208021101975272638550779410000.00N5-90
584202210042090207022002065179837379327255000.00N5-15
585202209302105214521951945409317845627440000.00N5-40
586202209292145228022802145320891703648715000.00N5-25
5872022092821702365245021357226351641295695000.00N5-260
5882022092724302460249023707678991863881520000.00N5-85
5892022092625152345251522509127912153002540000.00N2220
59020220923229523602410223011833432754189800000.00N5-30
59120220922232522702495222524702915807110680000.00N5-15
59220220921234023852570220039426539419864660000.00N5-100
593202209202440193025601905941044822361229025000.00N2380
594202209192060170022101570804573415854859290000.00N2360
59520220916170018351960168515300342761179195000.00N5-170
596202209151870237523751745529847810322031665000.00N5-465
59720220914233523702635233516749464105621200000.00N5-280
598202209132615257029452130554231114826551735000.00N5-85
5992022090827002295298022951184719234244825590000.00N2405
60020220907229522952295229500000.00N00
60120220906229522952295229500000.00N00
60220220905229522952295229500000.00N00
60320220902229522952295229500000.00N00
60420220901229522952295229500000.00N00
60520220831229522952295229500000.00N00
60620220830229522952295229500000.00N00
60720220829229522952295229500000.00N00
60820220826229522952295229500000.00N00
60920220825229522952295229500000.00N00
61020220824229522952295229500000.00N00
61120220823229522952295229500000.00N00
61220220822229522952295229500000.00N00
61320220819229522952295229500000.00N00
61420220818229522952295229500000.00N00
61520220817229522952295229500000.00N00
61620220816229522952295229500000.00N00
61720220812229522952295229500000.00N00
61820220811229522952295229500000.00N00
61920220810229522952295229500000.00N00
62020220809229522952295229500000.00N00
62120220808229522952295229500000.00N00
62220220805229522952295229500000.00N00
62320220804229522952295229500000.00N00
62420220803229522952295229500000.00N00
62520220802229522952295229500000.00N00
62620220801229522952295229500000.00N00
62720220729229522952295229500000.00N00
62820220728229522952295229500000.00N00
62920220727229522952295229500000.00N00
63020220726229522952295229500000.00N00
63120220725229522952295229500000.00N00
63220220722229522952295229500000.00N00
63320220721229522952295229500000.00N00
63420220720229522952295229500000.00N00
63520220719229522952295229500000.00N00
63620220718229522952295229500000.00N00
63720220715229522952295229500000.00N00
63820220714229522952295229500000.00N00
63920220713229522952295229500000.00N00
64020220712229522952295229500000.00N00
64120220711229522952295229500000.00N00
64220220708229522952295229500000.00N00
64320220707229522952295229500000.00N00
64420220706229522952295229500000.00N00
64520220705229522952295229500000.00N00
64620220704229522952295229500000.00N00
64720220701229522952295229500000.00N00
64820220630229522952295229500000.00N00
64920220629229522952295229500000.00N00
65020220628229522952295229500000.00N00
65120220627229522952295229500000.00N00
65220220624229522952295229500000.00N00
65320220623229522952295229500000.00N00
65420220622229522952295229500000.00N00
65520220621229522952295229500000.00N00
65620220620229522952295229500000.00N00
65720220617229522952295229500000.00N00
65820220616229522952295229500000.00N00
65920220615229522952295229500000.00N00
66020220614229522952295229500000.00N00
66120220613229522952295229500000.00N00
66220220610229522952295229500000.00N00
66320220609229522952295229500000.00N00
66420220608229522952295229500000.00N00
66520220607229522952295229500000.00N00
66620220603229522952295229500000.00N00
66720220602229522952295229500000.00N00
66820220531229522952295229500000.00N00
66920220530229522952295229500000.00N00
67020220527229522952295229500000.00N00
67120220526229522952295229500000.00N00
67220220525229522952295229500000.00N00
67320220524229522952295229500000.00N00
67420220523229522952295229500000.00N00
67520220520229522952295229500000.00N00
67620220519229522952295229500000.00N00
67720220518229522952295229500000.00N00
67820220517229522952295229500000.00N00
67920220516229522952295229500000.00N00