30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 3 | 20231113 | 185300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20231113 | 185200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20231113 | 185100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20231113 | 185000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20231113 | 184900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20231113 | 184800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20231113 | 184700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20231113 | 184600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20231113 | 184500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20231113 | 184400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20231113 | 184300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20231113 | 184200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20231113 | 184100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20231113 | 184000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20231113 | 183900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20231113 | 183800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20231113 | 183700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20231113 | 183600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20231113 | 183500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20231113 | 183400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20231113 | 183300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20231113 | 183200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20231113 | 183100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20231113 | 183000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20231113 | 182900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20231113 | 182800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20231113 | 182700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20231113 | 182600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20231113 | 182500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20231113 | 182400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 33 | 20231113 | 182300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20231113 | 182200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20231113 | 182100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20231113 | 182000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20231113 | 181900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20231113 | 181800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20231113 | 181700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20231113 | 181600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20231113 | 181500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20231113 | 181400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20231113 | 181300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20231113 | 181200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20231113 | 181100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20231113 | 181000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20231113 | 180900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20231113 | 180800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20231113 | 180700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20231113 | 180600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20231113 | 180500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20231113 | 180400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20231113 | 180300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20231113 | 180200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20231113 | 180100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20231113 | 180000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20231113 | 175900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20231113 | 175800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20231113 | 175700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20231113 | 175600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20231113 | 175500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20231113 | 175400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 63 | 20231113 | 175300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20231113 | 175200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20231113 | 175100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20231113 | 175000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20231113 | 174900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20231113 | 174800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20231113 | 174700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20231113 | 174600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20231113 | 174500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20231113 | 174400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20231113 | 174300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20231113 | 174200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20231113 | 174100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20231113 | 174000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20231113 | 173900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20231113 | 173800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20231113 | 173700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20231113 | 173600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20231113 | 173500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20231113 | 173400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20231113 | 173300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20231113 | 173200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20231113 | 173100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20231113 | 173000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20231113 | 172900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20231113 | 172800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20231113 | 172700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20231113 | 172600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20231113 | 172500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20231113 | 172400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 93 | 20231113 | 172300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20231113 | 172200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20231113 | 172100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20231113 | 172000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20231113 | 171900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20231113 | 171800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20231113 | 171700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20231113 | 171600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20231113 | 171500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20231113 | 171400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20231113 | 171300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20231113 | 171200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20231113 | 171100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20231113 | 171000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20231113 | 170900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20231113 | 170800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20231113 | 170700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20231113 | 170600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20231113 | 170500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20231113 | 170400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20231113 | 170300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20231113 | 170200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20231113 | 170100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20231113 | 170000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20231113 | 165900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20231113 | 165800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20231113 | 165700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20231113 | 165600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20231113 | 165500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20231113 | 165400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 123 | 20231113 | 165300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20231113 | 165200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20231113 | 165100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20231113 | 165000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20231113 | 164900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20231113 | 164800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20231113 | 164700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20231113 | 164600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20231113 | 164500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20231113 | 164400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20231113 | 164300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20231113 | 164200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20231113 | 164100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20231113 | 164000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20231113 | 163900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20231113 | 163800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20231113 | 163700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20231113 | 163600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20231113 | 163500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20231113 | 163400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20231113 | 163300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20231113 | 163200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20231113 | 163100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20231113 | 163000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20231113 | 162900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20231113 | 162800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20231113 | 162700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20231113 | 162600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20231113 | 162500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20231113 | 162400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 153 | 20231113 | 162300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20231113 | 162200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20231113 | 162100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20231113 | 162000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20231113 | 161900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20231113 | 161800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20231113 | 161700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20231113 | 161600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20231113 | 161500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20231113 | 161400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20231113 | 161300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20231113 | 161200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20231113 | 161100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20231113 | 161000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20231113 | 160900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20231113 | 160800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20231113 | 160700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20231113 | 160600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20231113 | 160500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20231113 | 160400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20231113 | 160300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20231113 | 160200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20231113 | 160100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20231113 | 160000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20231113 | 155900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20231113 | 155800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20231113 | 155700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20231113 | 155600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20231113 | 155500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20231113 | 155400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 183 | 20231113 | 155300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20231113 | 155200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20231113 | 155100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20231113 | 155000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20231113 | 154900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20231113 | 154800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20231113 | 154700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20231113 | 154600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20231113 | 154500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20231113 | 154400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20231113 | 154300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20231113 | 154200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20231113 | 154100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20231113 | 154000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20231113 | 153900 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20231113 | 153800 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20231113 | 153700 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20231113 | 153600 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20231113 | 153500 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20231113 | 153400 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20231113 | 153300 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20231113 | 153200 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20231113 | 153100 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20231113 | 153000 | 3796879420 | 1389 | 1389 | 1389 | 1389 | 24468 |
| 207 | 20231113 | 152900 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20231113 | 152800 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20231113 | 152700 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20231113 | 152600 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20231113 | 152500 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20231113 | 152400 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 213 | 20231113 | 152300 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20231113 | 152200 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20231113 | 152100 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20231113 | 152000 | 3762893368 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20231113 | 151900 | 3762893368 | 1388 | 1387 | 1389 | 1386 | 5641 |
| 218 | 20231113 | 151800 | 3755065292 | 1386 | 1386 | 1386 | 1384 | 6358 |
| 219 | 20231113 | 151700 | 3746259842 | 1384 | 1383 | 1385 | 1383 | 12025 |
| 220 | 20231113 | 151600 | 3729618426 | 1384 | 1387 | 1387 | 1384 | 33898 |
| 221 | 20231113 | 151500 | 3682664671 | 1387 | 1387 | 1388 | 1386 | 19216 |
| 222 | 20231113 | 151400 | 3656019821 | 1387 | 1387 | 1388 | 1387 | 2980 |
| 223 | 20231113 | 151300 | 3651885855 | 1387 | 1388 | 1388 | 1387 | 2139 |
| 224 | 20231113 | 151200 | 3648918958 | 1388 | 1390 | 1390 | 1388 | 9410 |
| 225 | 20231113 | 151100 | 3635846504 | 1391 | 1391 | 1392 | 1390 | 3015 |
| 226 | 20231113 | 151000 | 3631654062 | 1391 | 1392 | 1393 | 1390 | 11473 |
| 227 | 20231113 | 150900 | 3615685354 | 1393 | 1393 | 1393 | 1392 | 3162 |
| 228 | 20231113 | 150800 | 3611282777 | 1393 | 1394 | 1394 | 1393 | 6169 |
| 229 | 20231113 | 150700 | 3602689046 | 1394 | 1393 | 1394 | 1393 | 179 |
| 230 | 20231113 | 150600 | 3602439654 | 1393 | 1393 | 1393 | 1392 | 8643 |
| 231 | 20231113 | 150500 | 3590399956 | 1392 | 1392 | 1393 | 1392 | 9794 |
| 232 | 20231113 | 150400 | 3576760251 | 1392 | 1392 | 1392 | 1391 | 2505 |
| 233 | 20231113 | 150300 | 3573274033 | 1392 | 1389 | 1392 | 1389 | 10045 |
| 234 | 20231113 | 150200 | 3559310434 | 1389 | 1388 | 1390 | 1388 | 5576 |
| 235 | 20231113 | 150100 | 3551567252 | 1388 | 1388 | 1388 | 1386 | 15822 |
| 236 | 20231113 | 150000 | 3529621793 | 1388 | 1388 | 1389 | 1388 | 1702 |
| 237 | 20231113 | 145900 | 3527259412 | 1388 | 1389 | 1389 | 1388 | 3274 |
| 238 | 20231113 | 145800 | 3522713850 | 1389 | 1389 | 1390 | 1389 | 4390 |
| 239 | 20231113 | 145700 | 3516615760 | 1389 | 1390 | 1390 | 1389 | 3755 |
| 240 | 20231113 | 145600 | 3511399623 | 1390 | 1389 | 1390 | 1389 | 1034 |
| 241 | 20231113 | 145500 | 3509963093 | 1389 | 1389 | 1389 | 1388 | 7554 |
| 242 | 20231113 | 145400 | 3499470618 | 1389 | 1388 | 1389 | 1387 | 10869 |
| 243 | 20231113 | 145300 | 3484388606 | 1388 | 1388 | 1388 | 1387 | 1537 |
| 244 | 20231113 | 145200 | 3482255566 | 1387 | 1389 | 1390 | 1386 | 19803 |
| 245 | 20231113 | 145100 | 3454764805 | 1389 | 1390 | 1391 | 1389 | 30453 |
| 246 | 20231113 | 145000 | 3412443295 | 1391 | 1390 | 1391 | 1390 | 3455 |
| 247 | 20231113 | 144900 | 3407638421 | 1390 | 1391 | 1391 | 1390 | 19345 |
| 248 | 20231113 | 144800 | 3380743089 | 1391 | 1391 | 1391 | 1391 | 18462 |
| 249 | 20231113 | 144700 | 3355062447 | 1391 | 1392 | 1392 | 1391 | 14378 |
| 250 | 20231113 | 144600 | 3335061034 | 1392 | 1392 | 1393 | 1391 | 7629 |
| 251 | 20231113 | 144500 | 3324445005 | 1392 | 1392 | 1393 | 1392 | 791 |
| 252 | 20231113 | 144400 | 3323343773 | 1392 | 1392 | 1393 | 1392 | 6112 |
| 253 | 20231113 | 144300 | 3314835818 | 1392 | 1392 | 1393 | 1392 | 1553 |
| 254 | 20231113 | 144200 | 3312674024 | 1392 | 1393 | 1393 | 1392 | 1485 |
| 255 | 20231113 | 144100 | 3310606649 | 1392 | 1393 | 1393 | 1392 | 2336 |
| 256 | 20231113 | 144000 | 3307352994 | 1393 | 1392 | 1393 | 1392 | 33 |
| 257 | 20231113 | 143900 | 3307307056 | 1392 | 1393 | 1394 | 1392 | 5372 |
| 258 | 20231113 | 143800 | 3299827603 | 1394 | 1393 | 1394 | 1392 | 1672 |
| 259 | 20231113 | 143700 | 3297498558 | 1393 | 1392 | 1393 | 1392 | 1491 |
| 260 | 20231113 | 143600 | 3295422140 | 1392 | 1391 | 1392 | 1391 | 2997 |
| 261 | 20231113 | 143500 | 3291252333 | 1392 | 1392 | 1392 | 1391 | 542 |
| 262 | 20231113 | 143400 | 3290497871 | 1392 | 1392 | 1392 | 1391 | 6469 |
| 263 | 20231113 | 143300 | 3281493183 | 1392 | 1392 | 1392 | 1391 | 1127 |
| 264 | 20231113 | 143200 | 3279924430 | 1392 | 1392 | 1392 | 1391 | 8709 |
| 265 | 20231113 | 143100 | 3267801532 | 1392 | 1392 | 1392 | 1391 | 3328 |
| 266 | 20231113 | 143000 | 3263169014 | 1392 | 1392 | 1392 | 1392 | 343 |
| 267 | 20231113 | 142900 | 3262691558 | 1392 | 1394 | 1394 | 1391 | 28012 |
| 268 | 20231113 | 142800 | 3223683802 | 1393 | 1394 | 1394 | 1393 | 592 |
| 269 | 20231113 | 142700 | 3222859135 | 1393 | 1394 | 1394 | 1393 | 745 |
| 270 | 20231113 | 142600 | 3221821120 | 1393 | 1393 | 1394 | 1393 | 134 |
| 271 | 20231113 | 142500 | 3221634455 | 1394 | 1394 | 1394 | 1394 | 339 |
| 272 | 20231113 | 142400 | 3221161889 | 1394 | 1394 | 1394 | 1393 | 1244 |
| 273 | 20231113 | 142300 | 3219427783 | 1394 | 1394 | 1394 | 1393 | 4165 |
| 274 | 20231113 | 142200 | 3213621804 | 1394 | 1394 | 1394 | 1393 | 4166 |
| 275 | 20231113 | 142100 | 3207814431 | 1394 | 1393 | 1394 | 1393 | 10983 |
| 276 | 20231113 | 142000 | 3192504179 | 1394 | 1394 | 1394 | 1393 | 1339 |
| 277 | 20231113 | 141900 | 3190638819 | 1394 | 1393 | 1394 | 1393 | 7355 |
| 278 | 20231113 | 141800 | 3180393283 | 1393 | 1393 | 1394 | 1393 | 1160 |
| 279 | 20231113 | 141700 | 3178777400 | 1393 | 1394 | 1394 | 1393 | 23267 |
| 280 | 20231113 | 141600 | 3146365662 | 1394 | 1393 | 1394 | 1393 | 7643 |
| 281 | 20231113 | 141500 | 3135716208 | 1394 | 1394 | 1394 | 1393 | 2248 |
| 282 | 20231113 | 141400 | 3132583735 | 1394 | 1394 | 1394 | 1393 | 1047 |
| 283 | 20231113 | 141300 | 3131124257 | 1394 | 1394 | 1395 | 1394 | 8237 |
| 284 | 20231113 | 141200 | 3119636963 | 1394 | 1394 | 1395 | 1394 | 309 |
| 285 | 20231113 | 141100 | 3119206025 | 1394 | 1393 | 1394 | 1393 | 15049 |
| 286 | 20231113 | 141000 | 3098239953 | 1394 | 1396 | 1396 | 1394 | 19024 |
| 287 | 20231113 | 140900 | 3071711326 | 1396 | 1397 | 1397 | 1396 | 710 |
| 288 | 20231113 | 140800 | 3070720160 | 1397 | 1396 | 1397 | 1396 | 841 |
| 289 | 20231113 | 140700 | 3069546065 | 1396 | 1396 | 1396 | 1395 | 236 |
| 290 | 20231113 | 140600 | 3069216692 | 1397 | 1393 | 1397 | 1393 | 15712 |
| 291 | 20231113 | 140500 | 3047312057 | 1393 | 1395 | 1395 | 1393 | 6227 |
| 292 | 20231113 | 140400 | 3038632256 | 1394 | 1395 | 1395 | 1393 | 20249 |
| 293 | 20231113 | 140300 | 3010416331 | 1394 | 1394 | 1395 | 1394 | 928 |
| 294 | 20231113 | 140200 | 3009122681 | 1394 | 1394 | 1394 | 1393 | 2745 |
| 295 | 20231113 | 140100 | 3005296182 | 1394 | 1394 | 1394 | 1394 | 2725 |
| 296 | 20231113 | 140000 | 3001497532 | 1393 | 1394 | 1394 | 1393 | 8664 |
| 297 | 20231113 | 135900 | 2989419946 | 1393 | 1394 | 1394 | 1393 | 309 |
| 298 | 20231113 | 135800 | 2988989484 | 1393 | 1394 | 1395 | 1393 | 9628 |
| 299 | 20231113 | 135700 | 2975565760 | 1394 | 1394 | 1394 | 1394 | 2471 |
| 300 | 20231113 | 135600 | 2972121186 | 1394 | 1395 | 1395 | 1394 | 1353 |
| 301 | 20231113 | 135500 | 2970234104 | 1394 | 1395 | 1395 | 1394 | 1943 |
| 302 | 20231113 | 135400 | 2967523650 | 1394 | 1395 | 1395 | 1394 | 2012 |
| 303 | 20231113 | 135300 | 2964718822 | 1394 | 1395 | 1395 | 1394 | 907 |
| 304 | 20231113 | 135200 | 2963454413 | 1394 | 1394 | 1395 | 1394 | 4990 |
| 305 | 20231113 | 135100 | 2956498319 | 1394 | 1394 | 1395 | 1394 | 108 |
| 306 | 20231113 | 135000 | 2956347760 | 1394 | 1394 | 1395 | 1394 | 2717 |
| 307 | 20231113 | 134900 | 2952559703 | 1395 | 1395 | 1395 | 1394 | 235 |
| 308 | 20231113 | 134800 | 2952231934 | 1395 | 1395 | 1396 | 1394 | 16065 |
| 309 | 20231113 | 134700 | 2929826186 | 1395 | 1397 | 1397 | 1395 | 1874 |
| 310 | 20231113 | 134600 | 2927210563 | 1396 | 1396 | 1397 | 1396 | 1651 |
| 311 | 20231113 | 134500 | 2924905655 | 1396 | 1396 | 1396 | 1395 | 2850 |
| 312 | 20231113 | 134400 | 2920927134 | 1396 | 1396 | 1396 | 1394 | 21572 |
| 313 | 20231113 | 134300 | 2890829662 | 1396 | 1396 | 1396 | 1396 | 242 |
| 314 | 20231113 | 134200 | 2890491830 | 1396 | 1396 | 1398 | 1395 | 275 |
| 315 | 20231113 | 134100 | 2890107957 | 1396 | 1397 | 1397 | 1395 | 5527 |
| 316 | 20231113 | 134000 | 2882390797 | 1396 | 1396 | 1397 | 1396 | 2157 |
| 317 | 20231113 | 133900 | 2879379602 | 1396 | 1396 | 1396 | 1396 | 576 |
| 318 | 20231113 | 133800 | 2878575506 | 1396 | 1399 | 1399 | 1396 | 5030 |
| 319 | 20231113 | 133700 | 2871549424 | 1398 | 1399 | 1399 | 1398 | 1192 |
| 320 | 20231113 | 133600 | 2869882577 | 1399 | 1397 | 1399 | 1397 | 2767 |
| 321 | 20231113 | 133500 | 2866014207 | 1397 | 1399 | 1399 | 1397 | 1199 |
| 322 | 20231113 | 133400 | 2864338530 | 1399 | 1400 | 1400 | 1398 | 2410 |
| 323 | 20231113 | 133300 | 2860966705 | 1400 | 1399 | 1400 | 1399 | 1747 |
| 324 | 20231113 | 133200 | 2858522252 | 1398 | 1398 | 1398 | 1397 | 3139 |
| 325 | 20231113 | 133100 | 2854134131 | 1399 | 1399 | 1400 | 1399 | 2730 |
| 326 | 20231113 | 133000 | 2850314790 | 1400 | 1401 | 1401 | 1400 | 1480 |
| 327 | 20231113 | 132900 | 2848242789 | 1400 | 1402 | 1402 | 1400 | 19741 |
| 328 | 20231113 | 132800 | 2820594289 | 1402 | 1402 | 1402 | 1402 | 3692 |
| 329 | 20231113 | 132700 | 2815418105 | 1402 | 1402 | 1402 | 1402 | 51 |
| 330 | 20231113 | 132600 | 2815346603 | 1402 | 1402 | 1402 | 1402 | 1425 |
| 331 | 20231113 | 132500 | 2813348753 | 1402 | 1402 | 1402 | 1402 | 2033 |
| 332 | 20231113 | 132400 | 2810498487 | 1402 | 1405 | 1405 | 1402 | 8291 |
| 333 | 20231113 | 132300 | 2798871580 | 1405 | 1404 | 1405 | 1403 | 6554 |
| 334 | 20231113 | 132200 | 2789674858 | 1404 | 1405 | 1405 | 1404 | 5758 |
| 335 | 20231113 | 132100 | 2781586421 | 1406 | 1404 | 1406 | 1404 | 7152 |
| 336 | 20231113 | 132000 | 2771540530 | 1404 | 1404 | 1404 | 1403 | 506 |
| 337 | 20231113 | 131900 | 2770830137 | 1403 | 1403 | 1404 | 1403 | 4113 |
| 338 | 20231113 | 131800 | 2765059594 | 1402 | 1404 | 1404 | 1402 | 3820 |
| 339 | 20231113 | 131700 | 2759699377 | 1404 | 1405 | 1405 | 1404 | 1893 |
| 340 | 20231113 | 131600 | 2757041597 | 1404 | 1405 | 1405 | 1404 | 740 |
| 341 | 20231113 | 131500 | 2756002628 | 1404 | 1404 | 1405 | 1404 | 927 |
| 342 | 20231113 | 131400 | 2754701114 | 1403 | 1404 | 1404 | 1403 | 465 |
| 343 | 20231113 | 131300 | 2754048545 | 1404 | 1404 | 1404 | 1404 | 191 |
| 344 | 20231113 | 131200 | 2753780381 | 1404 | 1404 | 1404 | 1403 | 987 |
| 345 | 20231113 | 131100 | 2752395033 | 1404 | 1404 | 1404 | 1403 | 946 |
| 346 | 20231113 | 131000 | 2751067182 | 1404 | 1404 | 1404 | 1403 | 674 |
| 347 | 20231113 | 130900 | 2750121117 | 1404 | 1404 | 1404 | 1404 | 553 |
| 348 | 20231113 | 130800 | 2749344705 | 1404 | 1403 | 1404 | 1402 | 2455 |
| 349 | 20231113 | 130700 | 2745898914 | 1403 | 1402 | 1403 | 1402 | 2443 |
| 350 | 20231113 | 130600 | 2742472406 | 1402 | 1402 | 1402 | 1401 | 6673 |
| 351 | 20231113 | 130500 | 2733123141 | 1402 | 1402 | 1402 | 1401 | 76 |
| 352 | 20231113 | 130400 | 2733016619 | 1402 | 1403 | 1403 | 1401 | 2532 |
| 353 | 20231113 | 130300 | 2729468752 | 1403 | 1403 | 1403 | 1403 | 976 |
| 354 | 20231113 | 130200 | 2728099424 | 1403 | 1404 | 1404 | 1403 | 1000 |
| 355 | 20231113 | 130100 | 2726695924 | 1404 | 1403 | 1404 | 1403 | 1065 |
| 356 | 20231113 | 130000 | 2725201129 | 1403 | 1403 | 1403 | 1401 | 4360 |
| 357 | 20231113 | 125900 | 2719089255 | 1403 | 1403 | 1403 | 1402 | 3625 |
| 358 | 20231113 | 125800 | 2714003411 | 1403 | 1403 | 1403 | 1403 | 104 |
| 359 | 20231113 | 125700 | 2713857499 | 1404 | 1403 | 1404 | 1402 | 2413 |
| 360 | 20231113 | 125600 | 2710473426 | 1403 | 1402 | 1403 | 1402 | 2518 |
| 361 | 20231113 | 125500 | 2706941762 | 1402 | 1401 | 1402 | 1401 | 208 |
| 362 | 20231113 | 125400 | 2706650177 | 1402 | 1402 | 1402 | 1401 | 819 |
| 363 | 20231113 | 125300 | 2705501981 | 1402 | 1402 | 1402 | 1402 | 1729 |
| 364 | 20231113 | 125200 | 2703077923 | 1402 | 1402 | 1402 | 1402 | 28 |
| 365 | 20231113 | 125100 | 2703038667 | 1402 | 1402 | 1403 | 1401 | 256 |
| 366 | 20231113 | 125000 | 2702679782 | 1403 | 1403 | 1403 | 1402 | 1202 |
| 367 | 20231113 | 124900 | 2700993876 | 1402 | 1403 | 1403 | 1402 | 2184 |
| 368 | 20231113 | 124800 | 2697930754 | 1403 | 1402 | 1403 | 1402 | 2375 |
| 369 | 20231113 | 124700 | 2694600839 | 1401 | 1404 | 1404 | 1401 | 1968 |
| 370 | 20231113 | 124600 | 2691841139 | 1403 | 1404 | 1404 | 1403 | 763 |
| 371 | 20231113 | 124500 | 2690769918 | 1404 | 1403 | 1404 | 1402 | 447 |
| 372 | 20231113 | 124400 | 2690142807 | 1403 | 1403 | 1404 | 1401 | 14320 |
| 373 | 20231113 | 124300 | 2670070035 | 1403 | 1403 | 1403 | 1402 | 2814 |
| 374 | 20231113 | 124200 | 2666121998 | 1402 | 1402 | 1402 | 1401 | 944 |
| 375 | 20231113 | 124100 | 2664798663 | 1402 | 1401 | 1402 | 1401 | 538 |
| 376 | 20231113 | 124000 | 2664044478 | 1401 | 1403 | 1403 | 1401 | 6437 |
| 377 | 20231113 | 123900 | 2655026234 | 1403 | 1404 | 1404 | 1401 | 8513 |
| 378 | 20231113 | 123800 | 2643087752 | 1405 | 1404 | 1405 | 1404 | 39 |
| 379 | 20231113 | 123700 | 2643032961 | 1404 | 1406 | 1406 | 1403 | 2313 |
| 380 | 20231113 | 123600 | 2639783221 | 1406 | 1408 | 1408 | 1406 | 3633 |
| 381 | 20231113 | 123500 | 2634670965 | 1408 | 1407 | 1408 | 1406 | 2099 |
| 382 | 20231113 | 123400 | 2631717768 | 1406 | 1405 | 1406 | 1403 | 2857 |
| 383 | 20231113 | 123300 | 2627704547 | 1405 | 1406 | 1406 | 1403 | 775 |
| 384 | 20231113 | 123200 | 2626615669 | 1405 | 1406 | 1406 | 1405 | 1961 |
| 385 | 20231113 | 123100 | 2623858637 | 1406 | 1403 | 1406 | 1403 | 4271 |
| 386 | 20231113 | 123000 | 2617859466 | 1404 | 1404 | 1404 | 1403 | 564 |
| 387 | 20231113 | 122900 | 2617067640 | 1404 | 1404 | 1405 | 1404 | 3815 |
| 388 | 20231113 | 122800 | 2611709800 | 1404 | 1404 | 1404 | 1404 | 780 |
| 389 | 20231113 | 122700 | 2610614680 | 1404 | 1403 | 1404 | 1402 | 2355 |
| 390 | 20231113 | 122600 | 2607311963 | 1403 | 1403 | 1404 | 1403 | 1343 |
| 391 | 20231113 | 122500 | 2605427694 | 1403 | 1405 | 1405 | 1403 | 4003 |
| 392 | 20231113 | 122400 | 2599806681 | 1405 | 1404 | 1405 | 1404 | 3900 |
| 393 | 20231113 | 122300 | 2594329016 | 1404 | 1402 | 1404 | 1402 | 3878 |
| 394 | 20231113 | 122200 | 2588889766 | 1402 | 1400 | 1402 | 1400 | 8191 |
| 395 | 20231113 | 122100 | 2577420234 | 1400 | 1402 | 1402 | 1399 | 95 |
| 396 | 20231113 | 122000 | 2577287217 | 1402 | 1397 | 1402 | 1397 | 9141 |
| 397 | 20231113 | 121900 | 2564492255 | 1397 | 1398 | 1399 | 1397 | 148 |
| 398 | 20231113 | 121800 | 2564285464 | 1397 | 1397 | 1398 | 1397 | 2395 |
| 399 | 20231113 | 121700 | 2560937599 | 1397 | 1397 | 1397 | 1397 | 41 |
| 400 | 20231113 | 121600 | 2560880322 | 1398 | 1398 | 1398 | 1397 | 270 |
| 401 | 20231113 | 121500 | 2560502912 | 1398 | 1398 | 1398 | 1397 | 1108 |
| 402 | 20231113 | 121400 | 2558954659 | 1398 | 1398 | 1398 | 1396 | 2149 |
| 403 | 20231113 | 121300 | 2555951537 | 1398 | 1398 | 1398 | 1398 | 529 |
| 404 | 20231113 | 121200 | 2555211995 | 1399 | 1399 | 1400 | 1399 | 735 |
| 405 | 20231113 | 121100 | 2554183728 | 1399 | 1399 | 1400 | 1398 | 4707 |
| 406 | 20231113 | 121000 | 2547597591 | 1395 | 1398 | 1398 | 1395 | 2636 |
| 407 | 20231113 | 120900 | 2543914686 | 1399 | 1396 | 1399 | 1396 | 9605 |
| 408 | 20231113 | 120800 | 2530492042 | 1396 | 1397 | 1397 | 1396 | 174 |
| 409 | 20231113 | 120700 | 2530248994 | 1396 | 1395 | 1397 | 1395 | 3138 |
| 410 | 20231113 | 120600 | 2525870049 | 1395 | 1394 | 1395 | 1394 | 1503 |
| 411 | 20231113 | 120500 | 2523774667 | 1397 | 1396 | 1397 | 1395 | 2588 |
| 412 | 20231113 | 120400 | 2520162891 | 1394 | 1396 | 1396 | 1394 | 722 |
| 413 | 20231113 | 120300 | 2519156417 | 1396 | 1394 | 1397 | 1394 | 1882 |
| 414 | 20231113 | 120200 | 2516532696 | 1394 | 1398 | 1398 | 1394 | 5401 |
| 415 | 20231113 | 120100 | 2509002380 | 1399 | 1398 | 1399 | 1395 | 13076 |
| 416 | 20231113 | 120000 | 2490749555 | 1398 | 1398 | 1398 | 1397 | 1145 |
| 417 | 20231113 | 115900 | 2489149788 | 1397 | 1398 | 1398 | 1397 | 6105 |
| 418 | 20231113 | 115800 | 2480619784 | 1397 | 1396 | 1398 | 1395 | 2669 |
| 419 | 20231113 | 115700 | 2476891978 | 1396 | 1396 | 1396 | 1395 | 1473 |
| 420 | 20231113 | 115600 | 2474835720 | 1395 | 1398 | 1398 | 1395 | 7792 |
| 421 | 20231113 | 115500 | 2463964334 | 1398 | 1400 | 1400 | 1397 | 9872 |
| 422 | 20231113 | 115400 | 2450161924 | 1399 | 1400 | 1400 | 1399 | 5745 |
| 423 | 20231113 | 115300 | 2442120524 | 1400 | 1400 | 1400 | 1400 | 3517 |
| 424 | 20231113 | 115200 | 2437196724 | 1401 | 1402 | 1402 | 1400 | 4481 |
| 425 | 20231113 | 115100 | 2430919279 | 1402 | 1402 | 1402 | 1401 | 564 |
| 426 | 20231113 | 115000 | 2430128587 | 1401 | 1402 | 1404 | 1401 | 4273 |
| 427 | 20231113 | 114900 | 2424134888 | 1402 | 1401 | 1403 | 1401 | 1285 |
| 428 | 20231113 | 114800 | 2422333762 | 1401 | 1401 | 1402 | 1400 | 1308 |
| 429 | 20231113 | 114700 | 2420501336 | 1401 | 1401 | 1402 | 1399 | 5567 |
| 430 | 20231113 | 114600 | 2412702429 | 1399 | 1400 | 1400 | 1399 | 1232 |
| 431 | 20231113 | 114500 | 2410977775 | 1400 | 1402 | 1402 | 1399 | 47193 |
| 432 | 20231113 | 114400 | 2344893610 | 1403 | 1407 | 1407 | 1402 | 65882 |
| 433 | 20231113 | 114300 | 2252345881 | 1407 | 1408 | 1408 | 1405 | 19555 |
| 434 | 20231113 | 114200 | 2224840989 | 1408 | 1407 | 1408 | 1407 | 35 |
| 435 | 20231113 | 114100 | 2224791714 | 1407 | 1409 | 1409 | 1407 | 4998 |
| 436 | 20231113 | 114000 | 2217755646 | 1409 | 1410 | 1411 | 1409 | 4946 |
| 437 | 20231113 | 113900 | 2210783154 | 1410 | 1410 | 1410 | 1410 | 1826 |
| 438 | 20231113 | 113800 | 2208208494 | 1410 | 1411 | 1411 | 1409 | 1039 |
| 439 | 20231113 | 113700 | 2206744374 | 1412 | 1412 | 1412 | 1411 | 5729 |
| 440 | 20231113 | 113600 | 2198660748 | 1413 | 1411 | 1413 | 1410 | 1141 |
| 441 | 20231113 | 113500 | 2197050818 | 1410 | 1409 | 1410 | 1409 | 15109 |
| 442 | 20231113 | 113400 | 2175761349 | 1409 | 1411 | 1412 | 1409 | 7632 |
| 443 | 20231113 | 113300 | 2164998620 | 1411 | 1413 | 1413 | 1411 | 4984 |
| 444 | 20231113 | 113200 | 2157962866 | 1413 | 1414 | 1414 | 1413 | 47 |
| 445 | 20231113 | 113100 | 2157896454 | 1414 | 1413 | 1414 | 1413 | 208 |
| 446 | 20231113 | 113000 | 2157602387 | 1413 | 1413 | 1413 | 1413 | 15 |
| 447 | 20231113 | 112900 | 2157581192 | 1413 | 1414 | 1414 | 1413 | 171 |
| 448 | 20231113 | 112800 | 2157339562 | 1413 | 1414 | 1414 | 1413 | 753 |
| 449 | 20231113 | 112700 | 2156275221 | 1414 | 1415 | 1415 | 1413 | 4129 |
| 450 | 20231113 | 112600 | 2150436202 | 1415 | 1415 | 1415 | 1415 | 910 |
| 451 | 20231113 | 112500 | 2149148552 | 1416 | 1416 | 1417 | 1416 | 5963 |
| 452 | 20231113 | 112400 | 2140704613 | 1417 | 1417 | 1417 | 1417 | 483 |
| 453 | 20231113 | 112300 | 2140020202 | 1417 | 1419 | 1419 | 1417 | 544 |
| 454 | 20231113 | 112200 | 2139248837 | 1418 | 1419 | 1419 | 1418 | 633 |
| 455 | 20231113 | 112100 | 2138351242 | 1419 | 1417 | 1419 | 1416 | 5277 |
| 456 | 20231113 | 112000 | 2130871888 | 1417 | 1417 | 1417 | 1416 | 578 |
| 457 | 20231113 | 111900 | 2130053374 | 1418 | 1418 | 1418 | 1418 | 261 |
| 458 | 20231113 | 111800 | 2129683276 | 1418 | 1412 | 1418 | 1412 | 1895 |
| 459 | 20231113 | 111700 | 2126998121 | 1417 | 1413 | 1417 | 1412 | 10433 |
| 460 | 20231113 | 111600 | 2112253861 | 1413 | 1414 | 1414 | 1412 | 2529 |
| 461 | 20231113 | 111500 | 2108682866 | 1414 | 1414 | 1416 | 1414 | 581 |
| 462 | 20231113 | 111400 | 2107861022 | 1414 | 1415 | 1415 | 1413 | 1247 |
| 463 | 20231113 | 111300 | 2106098788 | 1415 | 1415 | 1415 | 1413 | 1680 |
| 464 | 20231113 | 111200 | 2103722208 | 1414 | 1413 | 1414 | 1413 | 2734 |
| 465 | 20231113 | 111100 | 2099857599 | 1413 | 1410 | 1413 | 1409 | 3765 |
| 466 | 20231113 | 111000 | 2094547267 | 1410 | 1411 | 1411 | 1410 | 1545 |
| 467 | 20231113 | 110900 | 2092368418 | 1411 | 1413 | 1414 | 1411 | 5492 |
| 468 | 20231113 | 110800 | 2084616881 | 1414 | 1417 | 1417 | 1414 | 20 |
| 469 | 20231113 | 110700 | 2084588571 | 1417 | 1417 | 1417 | 1417 | 8679 |
| 470 | 20231113 | 110600 | 2072290428 | 1417 | 1412 | 1418 | 1411 | 2243 |
| 471 | 20231113 | 110500 | 2069123850 | 1412 | 1416 | 1420 | 1410 | 15776 |
| 472 | 20231113 | 110400 | 2046828884 | 1416 | 1416 | 1416 | 1414 | 2454 |
| 473 | 20231113 | 110300 | 2043356503 | 1416 | 1417 | 1417 | 1416 | 4679 |
| 474 | 20231113 | 110200 | 2036729052 | 1418 | 1423 | 1423 | 1418 | 12810 |
| 475 | 20231113 | 110100 | 2018528300 | 1422 | 1423 | 1423 | 1422 | 1233 |
| 476 | 20231113 | 110000 | 2016774409 | 1423 | 1422 | 1423 | 1422 | 133 |
| 477 | 20231113 | 105900 | 2016585154 | 1423 | 1422 | 1423 | 1422 | 2157 |
| 478 | 20231113 | 105800 | 2013516873 | 1423 | 1424 | 1424 | 1421 | 2912 |
| 479 | 20231113 | 105700 | 2009373569 | 1424 | 1424 | 1425 | 1423 | 2688 |
| 480 | 20231113 | 105600 | 2005545885 | 1424 | 1424 | 1424 | 1423 | 190 |
| 481 | 20231113 | 105500 | 2005275445 | 1423 | 1422 | 1424 | 1422 | 6359 |
| 482 | 20231113 | 105400 | 1996229854 | 1421 | 1419 | 1422 | 1419 | 5804 |
| 483 | 20231113 | 105300 | 1987989882 | 1419 | 1420 | 1421 | 1419 | 6510 |
| 484 | 20231113 | 105200 | 1978748986 | 1420 | 1421 | 1421 | 1420 | 3687 |
| 485 | 20231113 | 105100 | 1973511363 | 1421 | 1420 | 1421 | 1419 | 2930 |
| 486 | 20231113 | 105000 | 1969353063 | 1422 | 1422 | 1422 | 1419 | 8517 |
| 487 | 20231113 | 104900 | 1957263588 | 1422 | 1420 | 1422 | 1419 | 7044 |
| 488 | 20231113 | 104800 | 1947260703 | 1419 | 1416 | 1419 | 1416 | 7496 |
| 489 | 20231113 | 104700 | 1936637764 | 1416 | 1417 | 1417 | 1416 | 1748 |
| 490 | 20231113 | 104600 | 1934162396 | 1417 | 1415 | 1417 | 1415 | 6297 |
| 491 | 20231113 | 104500 | 1925248921 | 1413 | 1414 | 1418 | 1413 | 10721 |
| 492 | 20231113 | 104400 | 1910076932 | 1418 | 1414 | 1419 | 1414 | 10175 |
| 493 | 20231113 | 104300 | 1895643625 | 1419 | 1393 | 1420 | 1393 | 63086 |
| 494 | 20231113 | 104200 | 1807056658 | 1393 | 1392 | 1393 | 1391 | 9507 |
| 495 | 20231113 | 104100 | 1793821669 | 1394 | 1395 | 1396 | 1394 | 2215 |
| 496 | 20231113 | 104000 | 1790732634 | 1395 | 1396 | 1396 | 1395 | 1589 |
| 497 | 20231113 | 103900 | 1788514632 | 1396 | 1397 | 1397 | 1394 | 14260 |
| 498 | 20231113 | 103800 | 1768618937 | 1395 | 1397 | 1397 | 1395 | 3797 |
| 499 | 20231113 | 103700 | 1763318429 | 1399 | 1394 | 1399 | 1391 | 7025 |
| 500 | 20231113 | 103600 | 1753520754 | 1391 | 1390 | 1394 | 1390 | 13474 |
| 501 | 20231113 | 103500 | 1734771687 | 1390 | 1395 | 1396 | 1390 | 33172 |
| 502 | 20231113 | 103400 | 1688618083 | 1396 | 1399 | 1399 | 1390 | 13858 |
| 503 | 20231113 | 103300 | 1669312585 | 1399 | 1405 | 1405 | 1390 | 103629 |
| 504 | 20231113 | 103200 | 1524171939 | 1405 | 1405 | 1407 | 1405 | 4863 |
| 505 | 20231113 | 103100 | 1517338142 | 1406 | 1406 | 1406 | 1406 | 2286 |
| 506 | 20231113 | 103000 | 1514124026 | 1406 | 1407 | 1407 | 1406 | 3835 |
| 507 | 20231113 | 102900 | 1508731280 | 1407 | 1407 | 1407 | 1407 | 1137 |
| 508 | 20231113 | 102800 | 1507131521 | 1407 | 1407 | 1408 | 1406 | 3534 |
| 509 | 20231113 | 102700 | 1502162677 | 1408 | 1407 | 1408 | 1407 | 1025 |
| 510 | 20231113 | 102600 | 1500720452 | 1408 | 1409 | 1410 | 1408 | 3223 |
| 511 | 20231113 | 102500 | 1496182422 | 1408 | 1410 | 1410 | 1408 | 2602 |
| 512 | 20231113 | 102400 | 1492515368 | 1410 | 1408 | 1410 | 1408 | 935 |
| 513 | 20231113 | 102300 | 1491198227 | 1408 | 1409 | 1409 | 1408 | 1793 |
| 514 | 20231113 | 102200 | 1488673257 | 1408 | 1408 | 1408 | 1408 | 0 |
| 515 | 20231113 | 102100 | 1488673257 | 1408 | 1407 | 1412 | 1406 | 37739 |
| 516 | 20231113 | 102000 | 1435504711 | 1406 | 1406 | 1408 | 1406 | 1233 |
| 517 | 20231113 | 101900 | 1433770062 | 1406 | 1404 | 1406 | 1404 | 7027 |
| 518 | 20231113 | 101800 | 1423900041 | 1405 | 1407 | 1407 | 1404 | 8176 |
| 519 | 20231113 | 101700 | 1412412925 | 1406 | 1407 | 1408 | 1406 | 9720 |
| 520 | 20231113 | 101600 | 1398743293 | 1407 | 1409 | 1409 | 1407 | 15099 |
| 521 | 20231113 | 101500 | 1377480804 | 1410 | 1410 | 1410 | 1409 | 790 |
| 522 | 20231113 | 101400 | 1376367435 | 1411 | 1409 | 1411 | 1409 | 3517 |
| 523 | 20231113 | 101300 | 1371411769 | 1409 | 1410 | 1411 | 1409 | 4779 |
| 524 | 20231113 | 101200 | 1364672326 | 1411 | 1410 | 1411 | 1410 | 2384 |
| 525 | 20231113 | 101100 | 1361310877 | 1409 | 1411 | 1411 | 1409 | 10178 |
| 526 | 20231113 | 101000 | 1346959412 | 1412 | 1412 | 1412 | 1411 | 1993 |
| 527 | 20231113 | 100900 | 1344145474 | 1410 | 1410 | 1411 | 1409 | 21454 |
| 528 | 20231113 | 100800 | 1313894924 | 1410 | 1412 | 1412 | 1410 | 7065 |
| 529 | 20231113 | 100700 | 1303926385 | 1411 | 1411 | 1412 | 1411 | 3198 |
| 530 | 20231113 | 100600 | 1299413807 | 1412 | 1413 | 1415 | 1412 | 7911 |
| 531 | 20231113 | 100500 | 1288238820 | 1413 | 1416 | 1416 | 1413 | 11098 |
| 532 | 20231113 | 100400 | 1272539675 | 1415 | 1414 | 1415 | 1414 | 3717 |
| 533 | 20231113 | 100300 | 1267280735 | 1414 | 1412 | 1414 | 1412 | 3666 |
| 534 | 20231113 | 100200 | 1262100491 | 1412 | 1412 | 1412 | 1411 | 3065 |
| 535 | 20231113 | 100100 | 1257773242 | 1411 | 1411 | 1413 | 1411 | 1714 |
| 536 | 20231113 | 100000 | 1255352602 | 1410 | 1415 | 1415 | 1410 | 6518 |
| 537 | 20231113 | 095900 | 1246152458 | 1418 | 1418 | 1419 | 1415 | 1329 |
| 538 | 20231113 | 095800 | 1244266971 | 1419 | 1421 | 1421 | 1413 | 4737 |
| 539 | 20231113 | 095700 | 1237548735 | 1422 | 1422 | 1422 | 1421 | 3293 |
| 540 | 20231113 | 095600 | 1232866390 | 1423 | 1418 | 1424 | 1417 | 17920 |
| 541 | 20231113 | 095500 | 1207411147 | 1417 | 1411 | 1417 | 1410 | 12429 |
| 542 | 20231113 | 095400 | 1189821156 | 1410 | 1411 | 1412 | 1410 | 3757 |
| 543 | 20231113 | 095300 | 1184519990 | 1411 | 1413 | 1414 | 1410 | 15368 |
| 544 | 20231113 | 095200 | 1162834835 | 1413 | 1413 | 1415 | 1412 | 1786 |
| 545 | 20231113 | 095100 | 1160311219 | 1413 | 1414 | 1415 | 1410 | 16139 |
| 546 | 20231113 | 095000 | 1137484977 | 1414 | 1414 | 1414 | 1410 | 10017 |
| 547 | 20231113 | 094900 | 1123349435 | 1414 | 1411 | 1414 | 1408 | 29562 |
| 548 | 20231113 | 094800 | 1081646066 | 1408 | 1415 | 1415 | 1408 | 40351 |
| 549 | 20231113 | 094700 | 1024684442 | 1417 | 1416 | 1418 | 1415 | 5002 |
| 550 | 20231113 | 094600 | 1017599867 | 1416 | 1417 | 1417 | 1415 | 9398 |
| 551 | 20231113 | 094500 | 1004298975 | 1417 | 1418 | 1418 | 1415 | 1500 |
| 552 | 20231113 | 094400 | 1002174402 | 1417 | 1420 | 1420 | 1417 | 1430 |
| 553 | 20231113 | 094300 | 1000147274 | 1417 | 1419 | 1420 | 1414 | 45752 |
| 554 | 20231113 | 094200 | 935346438 | 1419 | 1423 | 1423 | 1419 | 10683 |
| 555 | 20231113 | 094100 | 920178794 | 1422 | 1424 | 1424 | 1420 | 4362 |
| 556 | 20231113 | 094000 | 913975007 | 1424 | 1424 | 1424 | 1424 | 4464 |
| 557 | 20231113 | 093900 | 907618271 | 1424 | 1423 | 1429 | 1423 | 4521 |
| 558 | 20231113 | 093800 | 901182777 | 1423 | 1420 | 1429 | 1420 | 17999 |
| 559 | 20231113 | 093700 | 875598120 | 1419 | 1420 | 1420 | 1417 | 8210 |
| 560 | 20231113 | 093600 | 863955054 | 1420 | 1421 | 1421 | 1419 | 15023 |
| 561 | 20231113 | 093500 | 842614140 | 1421 | 1421 | 1421 | 1420 | 13175 |
| 562 | 20231113 | 093400 | 823904390 | 1420 | 1424 | 1424 | 1420 | 17783 |
| 563 | 20231113 | 093300 | 798641538 | 1424 | 1434 | 1434 | 1420 | 20171 |
| 564 | 20231113 | 093200 | 769858315 | 1434 | 1441 | 1441 | 1430 | 22620 |
| 565 | 20231113 | 093100 | 737374345 | 1442 | 1447 | 1447 | 1441 | 86954 |
| 566 | 20231113 | 093000 | 611805274 | 1445 | 1446 | 1448 | 1445 | 14898 |
| 567 | 20231113 | 092900 | 590260879 | 1446 | 1446 | 1447 | 1446 | 2655 |
| 568 | 20231113 | 092800 | 586421338 | 1446 | 1447 | 1447 | 1446 | 3347 |
| 569 | 20231113 | 092700 | 581580137 | 1446 | 1447 | 1447 | 1446 | 3083 |
| 570 | 20231113 | 092600 | 577121504 | 1447 | 1447 | 1447 | 1447 | 455 |
| 571 | 20231113 | 092500 | 576463119 | 1446 | 1447 | 1450 | 1446 | 1983 |
| 572 | 20231113 | 092400 | 573593836 | 1445 | 1447 | 1447 | 1445 | 5748 |
| 573 | 20231113 | 092300 | 565284854 | 1447 | 1447 | 1450 | 1446 | 871 |
| 574 | 20231113 | 092200 | 564024267 | 1446 | 1452 | 1452 | 1445 | 12167 |
| 575 | 20231113 | 092100 | 546419062 | 1450 | 1453 | 1453 | 1450 | 4196 |
| 576 | 20231113 | 092000 | 540330212 | 1454 | 1456 | 1456 | 1450 | 77 |
| 577 | 20231113 | 091900 | 540218433 | 1456 | 1445 | 1456 | 1445 | 13060 |
| 578 | 20231113 | 091800 | 521311607 | 1445 | 1447 | 1447 | 1444 | 14083 |
| 579 | 20231113 | 091700 | 500961603 | 1448 | 1450 | 1450 | 1446 | 8600 |
| 580 | 20231113 | 091600 | 488516063 | 1450 | 1450 | 1450 | 1446 | 1453 |
| 581 | 20231113 | 091500 | 486409443 | 1450 | 1445 | 1450 | 1445 | 5412 |
| 582 | 20231113 | 091400 | 478579733 | 1445 | 1449 | 1449 | 1444 | 15377 |
| 583 | 20231113 | 091300 | 456360450 | 1447 | 1447 | 1455 | 1445 | 2198 |
| 584 | 20231113 | 091200 | 453177992 | 1450 | 1454 | 1455 | 1444 | 61723 |
| 585 | 20231113 | 091100 | 363681640 | 1455 | 1456 | 1456 | 1452 | 3551 |
| 586 | 20231113 | 091000 | 358518295 | 1456 | 1451 | 1457 | 1451 | 9136 |
| 587 | 20231113 | 090900 | 345224088 | 1451 | 1453 | 1457 | 1451 | 15378 |
| 588 | 20231113 | 090800 | 322882409 | 1453 | 1453 | 1459 | 1453 | 10005 |
| 589 | 20231113 | 090700 | 308322703 | 1454 | 1458 | 1459 | 1452 | 7343 |
| 590 | 20231113 | 090600 | 297638369 | 1459 | 1472 | 1472 | 1455 | 37389 |
| 591 | 20231113 | 090500 | 242978151 | 1472 | 1479 | 1481 | 1464 | 30412 |
| 592 | 20231113 | 090400 | 198209911 | 1479 | 1490 | 1490 | 1475 | 43331 |
| 593 | 20231113 | 090300 | 134056461 | 1490 | 1492 | 1495 | 1488 | 11999 |
| 594 | 20231113 | 090200 | 116158662 | 1491 | 1487 | 1491 | 1485 | 19830 |
| 595 | 20231113 | 090100 | 86660677 | 1487 | 1489 | 1499 | 1476 | 27329 |
| 596 | 20231113 | 090000 | 45976588 | 1490 | 1485 | 1494 | 1458 | 30892 |