29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 3 | 20231226 | 185300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20231226 | 185200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20231226 | 185100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20231226 | 185000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20231226 | 184900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20231226 | 184800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20231226 | 184700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20231226 | 184600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20231226 | 184500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20231226 | 184400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20231226 | 184300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20231226 | 184200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20231226 | 184100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20231226 | 184000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20231226 | 183900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20231226 | 183800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20231226 | 183700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20231226 | 183600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20231226 | 183500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20231226 | 183400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20231226 | 183300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20231226 | 183200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20231226 | 183100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20231226 | 183000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20231226 | 182900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20231226 | 182800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20231226 | 182700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20231226 | 182600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20231226 | 182500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20231226 | 182400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 33 | 20231226 | 182300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20231226 | 182200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20231226 | 182100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20231226 | 182000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20231226 | 181900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20231226 | 181800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20231226 | 181700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20231226 | 181600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20231226 | 181500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20231226 | 181400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20231226 | 181300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20231226 | 181200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20231226 | 181100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20231226 | 181000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20231226 | 180900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20231226 | 180800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20231226 | 180700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20231226 | 180600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20231226 | 180500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20231226 | 180400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20231226 | 180300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20231226 | 180200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20231226 | 180100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20231226 | 180000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20231226 | 175900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20231226 | 175800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20231226 | 175700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20231226 | 175600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20231226 | 175500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20231226 | 175400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 63 | 20231226 | 175300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20231226 | 175200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20231226 | 175100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20231226 | 175000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20231226 | 174900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20231226 | 174800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20231226 | 174700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20231226 | 174600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20231226 | 174500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20231226 | 174400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20231226 | 174300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20231226 | 174200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20231226 | 174100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20231226 | 174000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20231226 | 173900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20231226 | 173800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20231226 | 173700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20231226 | 173600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20231226 | 173500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20231226 | 173400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20231226 | 173300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20231226 | 173200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20231226 | 173100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20231226 | 173000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20231226 | 172900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20231226 | 172800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20231226 | 172700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20231226 | 172600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20231226 | 172500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20231226 | 172400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 93 | 20231226 | 172300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20231226 | 172200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20231226 | 172100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20231226 | 172000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20231226 | 171900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20231226 | 171800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20231226 | 171700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20231226 | 171600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20231226 | 171500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20231226 | 171400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20231226 | 171300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20231226 | 171200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20231226 | 171100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20231226 | 171000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20231226 | 170900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20231226 | 170800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20231226 | 170700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20231226 | 170600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20231226 | 170500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20231226 | 170400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20231226 | 170300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20231226 | 170200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20231226 | 170100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20231226 | 170000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20231226 | 165900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20231226 | 165800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20231226 | 165700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20231226 | 165600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20231226 | 165500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20231226 | 165400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 123 | 20231226 | 165300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20231226 | 165200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20231226 | 165100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20231226 | 165000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20231226 | 164900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20231226 | 164800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20231226 | 164700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20231226 | 164600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20231226 | 164500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20231226 | 164400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20231226 | 164300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20231226 | 164200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20231226 | 164100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20231226 | 164000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20231226 | 163900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20231226 | 163800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20231226 | 163700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20231226 | 163600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20231226 | 163500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20231226 | 163400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20231226 | 163300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20231226 | 163200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20231226 | 163100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20231226 | 163000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20231226 | 162900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20231226 | 162800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20231226 | 162700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20231226 | 162600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20231226 | 162500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20231226 | 162400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 153 | 20231226 | 162300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20231226 | 162200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20231226 | 162100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20231226 | 162000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20231226 | 161900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20231226 | 161800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20231226 | 161700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20231226 | 161600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20231226 | 161500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20231226 | 161400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20231226 | 161300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20231226 | 161200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20231226 | 161100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20231226 | 161000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20231226 | 160900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20231226 | 160800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20231226 | 160700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20231226 | 160600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20231226 | 160500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20231226 | 160400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20231226 | 160300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20231226 | 160200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20231226 | 160100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20231226 | 160000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20231226 | 155900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20231226 | 155800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20231226 | 155700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20231226 | 155600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20231226 | 155500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20231226 | 155400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 183 | 20231226 | 155300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20231226 | 155200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20231226 | 155100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20231226 | 155000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20231226 | 154900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20231226 | 154800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20231226 | 154700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20231226 | 154600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20231226 | 154500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20231226 | 154400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20231226 | 154300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20231226 | 154200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20231226 | 154100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20231226 | 154000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20231226 | 153900 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20231226 | 153800 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20231226 | 153700 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20231226 | 153600 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20231226 | 153500 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20231226 | 153400 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20231226 | 153300 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20231226 | 153200 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20231226 | 153100 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20231226 | 153000 | 1817898119 | 1216 | 1216 | 1216 | 1216 | 24186 |
| 207 | 20231226 | 152900 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 208 | 20231226 | 152800 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 209 | 20231226 | 152700 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20231226 | 152600 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20231226 | 152500 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20231226 | 152400 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 213 | 20231226 | 152300 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 214 | 20231226 | 152200 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 215 | 20231226 | 152100 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 216 | 20231226 | 152000 | 1788487943 | 1219 | 1219 | 1219 | 1219 | 0 |
| 217 | 20231226 | 151900 | 1788487943 | 1219 | 1219 | 1220 | 1219 | 3143 |
| 218 | 20231226 | 151800 | 1784656624 | 1219 | 1220 | 1220 | 1219 | 2282 |
| 219 | 20231226 | 151700 | 1781873074 | 1220 | 1219 | 1220 | 1218 | 1727 |
| 220 | 20231226 | 151600 | 1779767259 | 1217 | 1220 | 1220 | 1217 | 10623 |
| 221 | 20231226 | 151500 | 1766816173 | 1220 | 1219 | 1220 | 1217 | 26233 |
| 222 | 20231226 | 151400 | 1734868257 | 1219 | 1220 | 1220 | 1219 | 561 |
| 223 | 20231226 | 151300 | 1734184006 | 1220 | 1218 | 1220 | 1218 | 660 |
| 224 | 20231226 | 151200 | 1733379906 | 1218 | 1221 | 1221 | 1218 | 1783 |
| 225 | 20231226 | 151100 | 1731204740 | 1218 | 1221 | 1221 | 1218 | 8123 |
| 226 | 20231226 | 151000 | 1721307422 | 1221 | 1221 | 1221 | 1220 | 10130 |
| 227 | 20231226 | 150900 | 1708947584 | 1222 | 1222 | 1222 | 1222 | 307 |
| 228 | 20231226 | 150800 | 1708572430 | 1222 | 1222 | 1222 | 1222 | 806 |
| 229 | 20231226 | 150700 | 1707587498 | 1222 | 1223 | 1223 | 1222 | 100 |
| 230 | 20231226 | 150600 | 1707465274 | 1221 | 1221 | 1222 | 1220 | 12364 |
| 231 | 20231226 | 150500 | 1692369029 | 1220 | 1221 | 1221 | 1220 | 4162 |
| 232 | 20231226 | 150400 | 1687291227 | 1221 | 1220 | 1221 | 1220 | 6115 |
| 233 | 20231226 | 150300 | 1679830912 | 1221 | 1221 | 1221 | 1221 | 539 |
| 234 | 20231226 | 150200 | 1679172793 | 1221 | 1221 | 1221 | 1221 | 38 |
| 235 | 20231226 | 150100 | 1679126395 | 1220 | 1221 | 1223 | 1220 | 3002 |
| 236 | 20231226 | 150000 | 1675463926 | 1224 | 1224 | 1224 | 1221 | 5005 |
| 237 | 20231226 | 145900 | 1669338034 | 1218 | 1224 | 1224 | 1218 | 5375 |
| 238 | 20231226 | 145800 | 1662783177 | 1224 | 1224 | 1225 | 1224 | 400 |
| 239 | 20231226 | 145700 | 1662293307 | 1224 | 1224 | 1224 | 1224 | 500 |
| 240 | 20231226 | 145600 | 1661681307 | 1224 | 1224 | 1224 | 1224 | 3385 |
| 241 | 20231226 | 145500 | 1657538067 | 1223 | 1225 | 1225 | 1223 | 940 |
| 242 | 20231226 | 145400 | 1656387492 | 1225 | 1226 | 1226 | 1225 | 773 |
| 243 | 20231226 | 145300 | 1655440367 | 1226 | 1225 | 1226 | 1225 | 31 |
| 244 | 20231226 | 145200 | 1655402387 | 1225 | 1225 | 1226 | 1225 | 6051 |
| 245 | 20231226 | 145100 | 1647989462 | 1225 | 1225 | 1225 | 1225 | 4682 |
| 246 | 20231226 | 145000 | 1642254012 | 1225 | 1225 | 1225 | 1225 | 100 |
| 247 | 20231226 | 144900 | 1642131512 | 1224 | 1225 | 1226 | 1224 | 6553 |
| 248 | 20231226 | 144800 | 1634099952 | 1224 | 1219 | 1224 | 1219 | 12581 |
| 249 | 20231226 | 144700 | 1618719631 | 1218 | 1218 | 1218 | 1218 | 11353 |
| 250 | 20231226 | 144600 | 1604891677 | 1218 | 1218 | 1218 | 1218 | 15 |
| 251 | 20231226 | 144500 | 1604873407 | 1218 | 1220 | 1220 | 1218 | 3660 |
| 252 | 20231226 | 144400 | 1600412368 | 1220 | 1219 | 1220 | 1219 | 32811 |
| 253 | 20231226 | 144300 | 1560408740 | 1219 | 1219 | 1219 | 1219 | 3411 |
| 254 | 20231226 | 144200 | 1556250731 | 1219 | 1218 | 1220 | 1218 | 661 |
| 255 | 20231226 | 144100 | 1555444595 | 1220 | 1218 | 1220 | 1218 | 8620 |
| 256 | 20231226 | 144000 | 1544945321 | 1218 | 1218 | 1220 | 1218 | 2713 |
| 257 | 20231226 | 143900 | 1541638980 | 1218 | 1220 | 1220 | 1218 | 2136 |
| 258 | 20231226 | 143800 | 1539037330 | 1218 | 1219 | 1219 | 1218 | 337 |
| 259 | 20231226 | 143700 | 1538626673 | 1219 | 1219 | 1220 | 1219 | 3701 |
| 260 | 20231226 | 143600 | 1534115151 | 1220 | 1219 | 1220 | 1218 | 619 |
| 261 | 20231226 | 143500 | 1533361073 | 1218 | 1219 | 1219 | 1218 | 1821 |
| 262 | 20231226 | 143400 | 1531142485 | 1219 | 1220 | 1221 | 1219 | 3180 |
| 263 | 20231226 | 143300 | 1527264912 | 1221 | 1222 | 1222 | 1220 | 2279 |
| 264 | 20231226 | 143200 | 1524484317 | 1220 | 1222 | 1222 | 1220 | 102 |
| 265 | 20231226 | 143100 | 1524359693 | 1220 | 1221 | 1221 | 1220 | 4147 |
| 266 | 20231226 | 143000 | 1519300263 | 1221 | 1221 | 1221 | 1221 | 100 |
| 267 | 20231226 | 142900 | 1519178163 | 1222 | 1222 | 1222 | 1222 | 0 |
| 268 | 20231226 | 142800 | 1519178163 | 1222 | 1222 | 1222 | 1222 | 91 |
| 269 | 20231226 | 142700 | 1519066961 | 1222 | 1222 | 1222 | 1220 | 2388 |
| 270 | 20231226 | 142600 | 1516150825 | 1221 | 1221 | 1221 | 1221 | 11271 |
| 271 | 20231226 | 142500 | 1502388934 | 1222 | 1222 | 1223 | 1222 | 10955 |
| 272 | 20231226 | 142400 | 1489001920 | 1223 | 1223 | 1224 | 1223 | 2334 |
| 273 | 20231226 | 142300 | 1486147414 | 1223 | 1224 | 1224 | 1223 | 520 |
| 274 | 20231226 | 142200 | 1485511040 | 1223 | 1223 | 1223 | 1222 | 927 |
| 275 | 20231226 | 142100 | 1484377506 | 1223 | 1223 | 1223 | 1223 | 1 |
| 276 | 20231226 | 142000 | 1484376283 | 1225 | 1224 | 1225 | 1224 | 330 |
| 277 | 20231226 | 141900 | 1483972117 | 1224 | 1222 | 1224 | 1222 | 334 |
| 278 | 20231226 | 141800 | 1483563347 | 1222 | 1222 | 1222 | 1222 | 49 |
| 279 | 20231226 | 141700 | 1483503469 | 1222 | 1224 | 1224 | 1222 | 2553 |
| 280 | 20231226 | 141600 | 1480382597 | 1222 | 1222 | 1222 | 1222 | 0 |
| 281 | 20231226 | 141500 | 1480382597 | 1222 | 1223 | 1223 | 1222 | 2300 |
| 282 | 20231226 | 141400 | 1477571173 | 1224 | 1224 | 1224 | 1223 | 2690 |
| 283 | 20231226 | 141300 | 1474281288 | 1223 | 1224 | 1224 | 1223 | 1498 |
| 284 | 20231226 | 141200 | 1472447768 | 1224 | 1224 | 1224 | 1223 | 5598 |
| 285 | 20231226 | 141100 | 1465598738 | 1223 | 1223 | 1225 | 1223 | 26 |
| 286 | 20231226 | 141000 | 1465566896 | 1223 | 1222 | 1225 | 1222 | 7016 |
| 287 | 20231226 | 140900 | 1456992307 | 1225 | 1224 | 1225 | 1222 | 3006 |
| 288 | 20231226 | 140800 | 1453312956 | 1223 | 1221 | 1223 | 1221 | 4433 |
| 289 | 20231226 | 140700 | 1447891617 | 1222 | 1221 | 1224 | 1221 | 1015 |
| 290 | 20231226 | 140600 | 1446652284 | 1221 | 1220 | 1224 | 1220 | 21 |
| 291 | 20231226 | 140500 | 1446626623 | 1222 | 1224 | 1224 | 1222 | 12 |
| 292 | 20231226 | 140400 | 1446611939 | 1222 | 1220 | 1222 | 1218 | 9303 |
| 293 | 20231226 | 140300 | 1435254856 | 1219 | 1220 | 1220 | 1219 | 2849 |
| 294 | 20231226 | 140200 | 1431780125 | 1220 | 1220 | 1220 | 1220 | 2580 |
| 295 | 20231226 | 140100 | 1428632525 | 1220 | 1221 | 1222 | 1220 | 3924 |
| 296 | 20231226 | 140000 | 1423842015 | 1221 | 1225 | 1225 | 1221 | 1646 |
| 297 | 20231226 | 135900 | 1421829487 | 1222 | 1223 | 1225 | 1222 | 4370 |
| 298 | 20231226 | 135800 | 1416487342 | 1223 | 1226 | 1226 | 1223 | 286 |
| 299 | 20231226 | 135700 | 1416137006 | 1227 | 1225 | 1227 | 1223 | 244 |
| 300 | 20231226 | 135600 | 1415837642 | 1226 | 1226 | 1226 | 1226 | 5000 |
| 301 | 20231226 | 135500 | 1409707642 | 1226 | 1226 | 1226 | 1226 | 500 |
| 302 | 20231226 | 135400 | 1409094642 | 1226 | 1226 | 1226 | 1226 | 1 |
| 303 | 20231226 | 135300 | 1409093416 | 1220 | 1225 | 1226 | 1220 | 1028 |
| 304 | 20231226 | 135200 | 1407834133 | 1222 | 1219 | 1222 | 1217 | 39688 |
| 305 | 20231226 | 135100 | 1359406971 | 1219 | 1221 | 1222 | 1219 | 18027 |
| 306 | 20231226 | 135000 | 1337414253 | 1223 | 1225 | 1225 | 1221 | 9797 |
| 307 | 20231226 | 134900 | 1325441727 | 1225 | 1225 | 1225 | 1225 | 100 |
| 308 | 20231226 | 134800 | 1325319227 | 1225 | 1225 | 1226 | 1225 | 810 |
| 309 | 20231226 | 134700 | 1324326972 | 1225 | 1223 | 1225 | 1221 | 4005 |
| 310 | 20231226 | 134600 | 1319427719 | 1223 | 1223 | 1223 | 1222 | 1616 |
| 311 | 20231226 | 134500 | 1317452541 | 1222 | 1224 | 1224 | 1222 | 6280 |
| 312 | 20231226 | 134400 | 1309778011 | 1223 | 1223 | 1223 | 1223 | 1830 |
| 313 | 20231226 | 134300 | 1307539921 | 1223 | 1224 | 1224 | 1223 | 2002 |
| 314 | 20231226 | 134200 | 1305091419 | 1224 | 1223 | 1224 | 1223 | 561 |
| 315 | 20231226 | 134100 | 1304405256 | 1223 | 1224 | 1224 | 1223 | 2300 |
| 316 | 20231226 | 134000 | 1301592106 | 1224 | 1224 | 1224 | 1224 | 150 |
| 317 | 20231226 | 133900 | 1301408506 | 1223 | 1223 | 1223 | 1222 | 601 |
| 318 | 20231226 | 133800 | 1300673983 | 1223 | 1225 | 1225 | 1223 | 2002 |
| 319 | 20231226 | 133700 | 1298225535 | 1225 | 1223 | 1225 | 1223 | 278 |
| 320 | 20231226 | 133600 | 1297885456 | 1224 | 1223 | 1224 | 1223 | 2168 |
| 321 | 20231226 | 133500 | 1295233987 | 1223 | 1223 | 1223 | 1223 | 5875 |
| 322 | 20231226 | 133400 | 1288048862 | 1224 | 1224 | 1224 | 1224 | 306 |
| 323 | 20231226 | 133300 | 1287674318 | 1224 | 1223 | 1224 | 1223 | 308 |
| 324 | 20231226 | 133200 | 1287297432 | 1223 | 1223 | 1223 | 1223 | 300 |
| 325 | 20231226 | 133100 | 1286930532 | 1224 | 1224 | 1224 | 1223 | 1232 |
| 326 | 20231226 | 133000 | 1285422874 | 1225 | 1225 | 1225 | 1225 | 50 |
| 327 | 20231226 | 132900 | 1285361624 | 1225 | 1225 | 1225 | 1224 | 2680 |
| 328 | 20231226 | 132800 | 1282080272 | 1225 | 1225 | 1225 | 1225 | 2957 |
| 329 | 20231226 | 132700 | 1278457947 | 1225 | 1225 | 1225 | 1225 | 324 |
| 330 | 20231226 | 132600 | 1278061047 | 1225 | 1225 | 1226 | 1225 | 1727 |
| 331 | 20231226 | 132500 | 1275945272 | 1226 | 1225 | 1226 | 1225 | 600 |
| 332 | 20231226 | 132400 | 1275210172 | 1225 | 1226 | 1226 | 1225 | 196 |
| 333 | 20231226 | 132300 | 1274970060 | 1226 | 1226 | 1226 | 1225 | 5800 |
| 334 | 20231226 | 132200 | 1267864260 | 1226 | 1226 | 1226 | 1226 | 16 |
| 335 | 20231226 | 132100 | 1267844644 | 1226 | 1226 | 1226 | 1226 | 221 |
| 336 | 20231226 | 132000 | 1267573698 | 1226 | 1227 | 1227 | 1226 | 70 |
| 337 | 20231226 | 131900 | 1267487848 | 1226 | 1226 | 1226 | 1226 | 89 |
| 338 | 20231226 | 131800 | 1267378734 | 1227 | 1227 | 1227 | 1227 | 10 |
| 339 | 20231226 | 131700 | 1267366464 | 1227 | 1226 | 1227 | 1225 | 1768 |
| 340 | 20231226 | 131600 | 1265199081 | 1227 | 1227 | 1227 | 1226 | 2565 |
| 341 | 20231226 | 131500 | 1262053583 | 1227 | 1226 | 1227 | 1226 | 772 |
| 342 | 20231226 | 131400 | 1261106974 | 1227 | 1227 | 1227 | 1227 | 501 |
| 343 | 20231226 | 131300 | 1260492247 | 1227 | 1227 | 1227 | 1227 | 111 |
| 344 | 20231226 | 131200 | 1260356050 | 1228 | 1227 | 1228 | 1227 | 626 |
| 345 | 20231226 | 131100 | 1259587342 | 1225 | 1225 | 1225 | 1225 | 118 |
| 346 | 20231226 | 131000 | 1259442792 | 1224 | 1225 | 1225 | 1224 | 276 |
| 347 | 20231226 | 130900 | 1259104792 | 1224 | 1224 | 1224 | 1224 | 222 |
| 348 | 20231226 | 130800 | 1258833064 | 1224 | 1224 | 1224 | 1224 | 215 |
| 349 | 20231226 | 130700 | 1258569904 | 1224 | 1224 | 1224 | 1223 | 79 |
| 350 | 20231226 | 130600 | 1258473221 | 1224 | 1222 | 1224 | 1222 | 1127 |
| 351 | 20231226 | 130500 | 1257095892 | 1223 | 1224 | 1224 | 1223 | 1926 |
| 352 | 20231226 | 130400 | 1254740192 | 1225 | 1225 | 1225 | 1225 | 6 |
| 353 | 20231226 | 130300 | 1254732842 | 1225 | 1225 | 1225 | 1225 | 3076 |
| 354 | 20231226 | 130200 | 1250964742 | 1229 | 1230 | 1230 | 1229 | 16 |
| 355 | 20231226 | 130100 | 1250945077 | 1229 | 1230 | 1230 | 1225 | 13 |
| 356 | 20231226 | 130000 | 1250929093 | 1230 | 1230 | 1230 | 1229 | 4906 |
| 357 | 20231226 | 125900 | 1244894763 | 1230 | 1225 | 1230 | 1223 | 2500 |
| 358 | 20231226 | 125800 | 1241831618 | 1225 | 1226 | 1226 | 1225 | 491 |
| 359 | 20231226 | 125700 | 1241229771 | 1225 | 1226 | 1226 | 1225 | 4311 |
| 360 | 20231226 | 125600 | 1235944742 | 1227 | 1229 | 1229 | 1227 | 2033 |
| 361 | 20231226 | 125500 | 1233448504 | 1231 | 1229 | 1231 | 1229 | 315 |
| 362 | 20231226 | 125400 | 1233061339 | 1229 | 1229 | 1229 | 1229 | 1101 |
| 363 | 20231226 | 125300 | 1231708210 | 1231 | 1228 | 1231 | 1228 | 16035 |
| 364 | 20231226 | 125200 | 1211978848 | 1227 | 1228 | 1228 | 1227 | 3895 |
| 365 | 20231226 | 125100 | 1207199673 | 1228 | 1229 | 1229 | 1228 | 1898 |
| 366 | 20231226 | 125000 | 1204868759 | 1229 | 1229 | 1229 | 1229 | 551 |
| 367 | 20231226 | 124900 | 1204191580 | 1229 | 1228 | 1229 | 1228 | 1246 |
| 368 | 20231226 | 124800 | 1202661156 | 1228 | 1229 | 1229 | 1228 | 1445 |
| 369 | 20231226 | 124700 | 1200886691 | 1228 | 1230 | 1230 | 1228 | 3600 |
| 370 | 20231226 | 124600 | 1196465879 | 1230 | 1230 | 1231 | 1229 | 4397 |
| 371 | 20231226 | 124500 | 1191057804 | 1230 | 1230 | 1230 | 1230 | 245 |
| 372 | 20231226 | 124400 | 1190756454 | 1231 | 1230 | 1231 | 1230 | 41 |
| 373 | 20231226 | 124300 | 1190705994 | 1230 | 1231 | 1231 | 1230 | 340 |
| 374 | 20231226 | 124200 | 1190287455 | 1231 | 1229 | 1231 | 1228 | 10170 |
| 375 | 20231226 | 124100 | 1177786417 | 1228 | 1227 | 1228 | 1227 | 1639 |
| 376 | 20231226 | 124000 | 1175775264 | 1223 | 1225 | 1230 | 1223 | 16010 |
| 377 | 20231226 | 123900 | 1156092281 | 1226 | 1225 | 1226 | 1220 | 68398 |
| 378 | 20231226 | 123800 | 1072569825 | 1225 | 1225 | 1225 | 1223 | 1487 |
| 379 | 20231226 | 123700 | 1070749901 | 1224 | 1224 | 1224 | 1224 | 79 |
| 380 | 20231226 | 123600 | 1070653205 | 1224 | 1224 | 1224 | 1224 | 280 |
| 381 | 20231226 | 123500 | 1070310485 | 1224 | 1223 | 1224 | 1223 | 291 |
| 382 | 20231226 | 123400 | 1069954572 | 1223 | 1223 | 1223 | 1222 | 17268 |
| 383 | 20231226 | 123300 | 1048846304 | 1223 | 1225 | 1225 | 1223 | 3781 |
| 384 | 20231226 | 123200 | 1044220537 | 1225 | 1224 | 1225 | 1224 | 1634 |
| 385 | 20231226 | 123100 | 1042220421 | 1224 | 1225 | 1225 | 1224 | 1937 |
| 386 | 20231226 | 123000 | 1039849133 | 1224 | 1227 | 1227 | 1224 | 5578 |
| 387 | 20231226 | 122900 | 1033019893 | 1227 | 1229 | 1229 | 1226 | 1004 |
| 388 | 20231226 | 122800 | 1031788981 | 1225 | 1227 | 1228 | 1225 | 27054 |
| 389 | 20231226 | 122700 | 998623997 | 1230 | 1229 | 1230 | 1228 | 4958 |
| 390 | 20231226 | 122600 | 992534480 | 1230 | 1229 | 1230 | 1229 | 500 |
| 391 | 20231226 | 122500 | 991919941 | 1229 | 1229 | 1229 | 1229 | 32 |
| 392 | 20231226 | 122400 | 991880613 | 1228 | 1228 | 1228 | 1228 | 2300 |
| 393 | 20231226 | 122300 | 989056213 | 1229 | 1229 | 1229 | 1228 | 352 |
| 394 | 20231226 | 122200 | 988623685 | 1229 | 1229 | 1229 | 1229 | 280 |
| 395 | 20231226 | 122100 | 988279565 | 1229 | 1230 | 1230 | 1229 | 201 |
| 396 | 20231226 | 122000 | 988032336 | 1230 | 1230 | 1230 | 1230 | 23 |
| 397 | 20231226 | 121900 | 988004046 | 1230 | 1230 | 1230 | 1230 | 300 |
| 398 | 20231226 | 121800 | 987635046 | 1228 | 1228 | 1228 | 1228 | 1531 |
| 399 | 20231226 | 121700 | 985754978 | 1227 | 1228 | 1228 | 1227 | 1157 |
| 400 | 20231226 | 121600 | 984335189 | 1227 | 1227 | 1227 | 1227 | 1051 |
| 401 | 20231226 | 121500 | 983045612 | 1227 | 1229 | 1229 | 1227 | 3109 |
| 402 | 20231226 | 121400 | 979230369 | 1229 | 1229 | 1229 | 1229 | 1 |
| 403 | 20231226 | 121300 | 979229140 | 1229 | 1229 | 1229 | 1229 | 150 |
| 404 | 20231226 | 121200 | 979044790 | 1228 | 1230 | 1230 | 1228 | 1200 |
| 405 | 20231226 | 121100 | 977570326 | 1230 | 1230 | 1230 | 1230 | 283 |
| 406 | 20231226 | 121000 | 977222236 | 1228 | 1227 | 1228 | 1227 | 3066 |
| 407 | 20231226 | 120900 | 973459188 | 1227 | 1227 | 1227 | 1227 | 0 |
| 408 | 20231226 | 120800 | 973459188 | 1227 | 1226 | 1227 | 1226 | 2535 |
| 409 | 20231226 | 120700 | 970350970 | 1226 | 1226 | 1227 | 1226 | 232 |
| 410 | 20231226 | 120600 | 970066346 | 1227 | 1228 | 1228 | 1227 | 281 |
| 411 | 20231226 | 120500 | 969721400 | 1228 | 1228 | 1230 | 1228 | 43 |
| 412 | 20231226 | 120400 | 969668594 | 1230 | 1229 | 1230 | 1228 | 1530 |
| 413 | 20231226 | 120300 | 967786784 | 1228 | 1227 | 1228 | 1227 | 97 |
| 414 | 20231226 | 120200 | 967667669 | 1227 | 1225 | 1227 | 1225 | 3084 |
| 415 | 20231226 | 120100 | 963889256 | 1226 | 1225 | 1226 | 1225 | 36 |
| 416 | 20231226 | 120000 | 963845142 | 1225 | 1225 | 1226 | 1225 | 532 |
| 417 | 20231226 | 115900 | 963193156 | 1226 | 1225 | 1226 | 1225 | 1074 |
| 418 | 20231226 | 115800 | 961877426 | 1225 | 1224 | 1225 | 1224 | 760 |
| 419 | 20231226 | 115700 | 960946526 | 1224 | 1227 | 1227 | 1224 | 22382 |
| 420 | 20231226 | 115600 | 933530185 | 1227 | 1227 | 1227 | 1226 | 66 |
| 421 | 20231226 | 115500 | 933449208 | 1227 | 1227 | 1227 | 1227 | 236 |
| 422 | 20231226 | 115400 | 933159636 | 1227 | 1228 | 1228 | 1227 | 1860 |
| 423 | 20231226 | 115300 | 930877306 | 1228 | 1227 | 1228 | 1227 | 370 |
| 424 | 20231226 | 115200 | 930423296 | 1227 | 1228 | 1228 | 1227 | 1338 |
| 425 | 20231226 | 115100 | 928780732 | 1228 | 1228 | 1228 | 1228 | 238 |
| 426 | 20231226 | 115000 | 928488468 | 1227 | 1228 | 1228 | 1227 | 419 |
| 427 | 20231226 | 114900 | 927974254 | 1228 | 1229 | 1229 | 1228 | 210 |
| 428 | 20231226 | 114800 | 927716225 | 1229 | 1228 | 1229 | 1228 | 185 |
| 429 | 20231226 | 114700 | 927488906 | 1229 | 1229 | 1229 | 1229 | 106 |
| 430 | 20231226 | 114600 | 927358632 | 1229 | 1230 | 1230 | 1229 | 1133 |
| 431 | 20231226 | 114500 | 925966070 | 1230 | 1229 | 1230 | 1229 | 1871 |
| 432 | 20231226 | 114400 | 923664790 | 1229 | 1229 | 1229 | 1229 | 3415 |
| 433 | 20231226 | 114300 | 919467755 | 1229 | 1229 | 1229 | 1229 | 5 |
| 434 | 20231226 | 114200 | 919461610 | 1227 | 1227 | 1228 | 1227 | 760 |
| 435 | 20231226 | 114100 | 918529060 | 1228 | 1228 | 1228 | 1228 | 61 |
| 436 | 20231226 | 114000 | 918454152 | 1227 | 1227 | 1228 | 1227 | 634 |
| 437 | 20231226 | 113900 | 917675810 | 1227 | 1227 | 1227 | 1226 | 1605 |
| 438 | 20231226 | 113800 | 915706477 | 1227 | 1227 | 1227 | 1226 | 765 |
| 439 | 20231226 | 113700 | 914767872 | 1227 | 1227 | 1227 | 1227 | 114 |
| 440 | 20231226 | 113600 | 914627994 | 1227 | 1227 | 1227 | 1226 | 3118 |
| 441 | 20231226 | 113500 | 910804103 | 1226 | 1226 | 1226 | 1226 | 800 |
| 442 | 20231226 | 113400 | 909823303 | 1226 | 1226 | 1226 | 1226 | 460 |
| 443 | 20231226 | 113300 | 909259343 | 1226 | 1226 | 1226 | 1226 | 146 |
| 444 | 20231226 | 113200 | 909080347 | 1226 | 1226 | 1226 | 1226 | 3434 |
| 445 | 20231226 | 113100 | 904870263 | 1226 | 1227 | 1227 | 1226 | 96 |
| 446 | 20231226 | 113000 | 904752563 | 1227 | 1226 | 1227 | 1226 | 4 |
| 447 | 20231226 | 112900 | 904747656 | 1226 | 1226 | 1226 | 1226 | 74 |
| 448 | 20231226 | 112800 | 904656932 | 1226 | 1226 | 1226 | 1226 | 4209 |
| 449 | 20231226 | 112700 | 899496698 | 1228 | 1227 | 1228 | 1226 | 1191 |
| 450 | 20231226 | 112600 | 898035341 | 1227 | 1229 | 1229 | 1227 | 1260 |
| 451 | 20231226 | 112500 | 896489003 | 1229 | 1228 | 1229 | 1228 | 84 |
| 452 | 20231226 | 112400 | 896385836 | 1228 | 1228 | 1228 | 1228 | 1 |
| 453 | 20231226 | 112300 | 896384608 | 1227 | 1227 | 1227 | 1227 | 100 |
| 454 | 20231226 | 112200 | 896261908 | 1227 | 1227 | 1227 | 1227 | 23 |
| 455 | 20231226 | 112100 | 896233687 | 1229 | 1227 | 1229 | 1227 | 34 |
| 456 | 20231226 | 112000 | 896191905 | 1227 | 1229 | 1229 | 1227 | 501 |
| 457 | 20231226 | 111900 | 895576178 | 1227 | 1227 | 1229 | 1226 | 1210 |
| 458 | 20231226 | 111800 | 894091016 | 1226 | 1226 | 1226 | 1226 | 162 |
| 459 | 20231226 | 111700 | 893892404 | 1226 | 1225 | 1229 | 1225 | 75 |
| 460 | 20231226 | 111600 | 893800363 | 1225 | 1229 | 1229 | 1225 | 5 |
| 461 | 20231226 | 111500 | 893794222 | 1229 | 1225 | 1229 | 1225 | 1234 |
| 462 | 20231226 | 111400 | 892281659 | 1229 | 1225 | 1229 | 1225 | 565 |
| 463 | 20231226 | 111300 | 891589514 | 1229 | 1226 | 1230 | 1225 | 3351 |
| 464 | 20231226 | 111200 | 887483964 | 1226 | 1226 | 1226 | 1225 | 3305 |
| 465 | 20231226 | 111100 | 883432134 | 1227 | 1229 | 1229 | 1227 | 289 |
| 466 | 20231226 | 111000 | 883077237 | 1229 | 1227 | 1229 | 1226 | 1726 |
| 467 | 20231226 | 110900 | 880958855 | 1227 | 1227 | 1227 | 1227 | 1051 |
| 468 | 20231226 | 110800 | 879669278 | 1227 | 1230 | 1230 | 1227 | 2090 |
| 469 | 20231226 | 110700 | 877100812 | 1230 | 1230 | 1232 | 1230 | 629 |
| 470 | 20231226 | 110600 | 876326328 | 1230 | 1231 | 1231 | 1230 | 3 |
| 471 | 20231226 | 110500 | 876322637 | 1232 | 1232 | 1232 | 1232 | 34 |
| 472 | 20231226 | 110400 | 876280749 | 1232 | 1230 | 1233 | 1230 | 3590 |
| 473 | 20231226 | 110300 | 871860966 | 1230 | 1233 | 1233 | 1230 | 279 |
| 474 | 20231226 | 110200 | 871517584 | 1232 | 1234 | 1234 | 1232 | 210 |
| 475 | 20231226 | 110100 | 871258644 | 1234 | 1234 | 1234 | 1234 | 100 |
| 476 | 20231226 | 110000 | 871135244 | 1230 | 1230 | 1230 | 1230 | 300 |
| 477 | 20231226 | 105900 | 870766244 | 1230 | 1225 | 1230 | 1225 | 201 |
| 478 | 20231226 | 105800 | 870519019 | 1225 | 1229 | 1229 | 1225 | 6309 |
| 479 | 20231226 | 105700 | 862783211 | 1230 | 1234 | 1234 | 1230 | 1237 |
| 480 | 20231226 | 105600 | 861261364 | 1230 | 1231 | 1231 | 1230 | 5000 |
| 481 | 20231226 | 105500 | 855110765 | 1235 | 1234 | 1235 | 1234 | 310 |
| 482 | 20231226 | 105400 | 854728215 | 1234 | 1233 | 1234 | 1231 | 5018 |
| 483 | 20231226 | 105300 | 848549587 | 1234 | 1235 | 1235 | 1234 | 757 |
| 484 | 20231226 | 105200 | 847614792 | 1235 | 1235 | 1235 | 1235 | 31 |
| 485 | 20231226 | 105100 | 847576507 | 1234 | 1233 | 1234 | 1233 | 104 |
| 486 | 20231226 | 105000 | 847448174 | 1233 | 1233 | 1233 | 1233 | 145 |
| 487 | 20231226 | 104900 | 847269389 | 1231 | 1232 | 1232 | 1231 | 3732 |
| 488 | 20231226 | 104800 | 842675276 | 1232 | 1232 | 1233 | 1232 | 1132 |
| 489 | 20231226 | 104700 | 841280650 | 1232 | 1232 | 1232 | 1232 | 1201 |
| 490 | 20231226 | 104600 | 839801018 | 1232 | 1231 | 1232 | 1231 | 970 |
| 491 | 20231226 | 104500 | 838606928 | 1230 | 1230 | 1230 | 1230 | 874 |
| 492 | 20231226 | 104400 | 837531908 | 1230 | 1225 | 1230 | 1225 | 1690 |
| 493 | 20231226 | 104300 | 835459056 | 1225 | 1225 | 1225 | 1225 | 582 |
| 494 | 20231226 | 104200 | 834746106 | 1225 | 1225 | 1225 | 1225 | 500 |
| 495 | 20231226 | 104100 | 834133606 | 1225 | 1223 | 1227 | 1223 | 66 |
| 496 | 20231226 | 104000 | 834052813 | 1222 | 1227 | 1227 | 1222 | 16439 |
| 497 | 20231226 | 103900 | 813937849 | 1228 | 1228 | 1228 | 1228 | 59 |
| 498 | 20231226 | 103800 | 813865397 | 1225 | 1229 | 1229 | 1225 | 9117 |
| 499 | 20231226 | 103700 | 802676712 | 1229 | 1229 | 1229 | 1228 | 1669 |
| 500 | 20231226 | 103600 | 800625512 | 1230 | 1230 | 1230 | 1230 | 2920 |
| 501 | 20231226 | 103500 | 797033912 | 1230 | 1230 | 1230 | 1228 | 3949 |
| 502 | 20231226 | 103400 | 792183878 | 1230 | 1230 | 1230 | 1230 | 464 |
| 503 | 20231226 | 103300 | 791613158 | 1230 | 1229 | 1230 | 1229 | 19 |
| 504 | 20231226 | 103200 | 791589789 | 1230 | 1232 | 1232 | 1228 | 1312 |
| 505 | 20231226 | 103100 | 789978074 | 1232 | 1232 | 1232 | 1230 | 1104 |
| 506 | 20231226 | 103000 | 788619969 | 1232 | 1233 | 1233 | 1232 | 3 |
| 507 | 20231226 | 102900 | 788616272 | 1233 | 1233 | 1233 | 1233 | 4747 |
| 508 | 20231226 | 102800 | 782763221 | 1233 | 1231 | 1233 | 1229 | 2554 |
| 509 | 20231226 | 102700 | 779621824 | 1234 | 1231 | 1234 | 1231 | 102 |
| 510 | 20231226 | 102600 | 779495959 | 1234 | 1234 | 1234 | 1234 | 203 |
| 511 | 20231226 | 102500 | 779245457 | 1234 | 1231 | 1234 | 1231 | 422 |
| 512 | 20231226 | 102400 | 778724813 | 1231 | 1234 | 1234 | 1231 | 12 |
| 513 | 20231226 | 102300 | 778710011 | 1234 | 1234 | 1234 | 1230 | 13767 |
| 514 | 20231226 | 102200 | 761721545 | 1235 | 1230 | 1235 | 1230 | 412 |
| 515 | 20231226 | 102100 | 761214321 | 1228 | 1228 | 1228 | 1228 | 12142 |
| 516 | 20231226 | 102000 | 746303945 | 1228 | 1228 | 1228 | 1228 | 30 |
| 517 | 20231226 | 101900 | 746267105 | 1228 | 1226 | 1228 | 1226 | 23 |
| 518 | 20231226 | 101800 | 746238883 | 1228 | 1225 | 1228 | 1225 | 1877 |
| 519 | 20231226 | 101700 | 743938779 | 1226 | 1226 | 1226 | 1225 | 183 |
| 520 | 20231226 | 101600 | 743714427 | 1226 | 1225 | 1226 | 1225 | 70 |
| 521 | 20231226 | 101500 | 743628624 | 1226 | 1223 | 1226 | 1221 | 12263 |
| 522 | 20231226 | 101400 | 728641988 | 1223 | 1224 | 1224 | 1223 | 6405 |
| 523 | 20231226 | 101300 | 720804731 | 1224 | 1228 | 1230 | 1224 | 21184 |
| 524 | 20231226 | 101200 | 694828828 | 1228 | 1228 | 1229 | 1227 | 3460 |
| 525 | 20231226 | 101100 | 690579699 | 1228 | 1228 | 1229 | 1228 | 929 |
| 526 | 20231226 | 101000 | 689438886 | 1228 | 1229 | 1229 | 1228 | 2685 |
| 527 | 20231226 | 100900 | 686141126 | 1229 | 1229 | 1229 | 1227 | 4428 |
| 528 | 20231226 | 100800 | 680702131 | 1229 | 1229 | 1230 | 1229 | 2189 |
| 529 | 20231226 | 100700 | 678010742 | 1229 | 1229 | 1230 | 1227 | 1532 |
| 530 | 20231226 | 100600 | 676128909 | 1229 | 1226 | 1230 | 1226 | 5623 |
| 531 | 20231226 | 100500 | 669232055 | 1226 | 1231 | 1231 | 1226 | 36824 |
| 532 | 20231226 | 100400 | 623989123 | 1236 | 1236 | 1236 | 1231 | 43682 |
| 533 | 20231226 | 100300 | 570167207 | 1236 | 1235 | 1239 | 1235 | 5389 |
| 534 | 20231226 | 100200 | 563511722 | 1236 | 1235 | 1240 | 1235 | 3003 |
| 535 | 20231226 | 100100 | 559799931 | 1235 | 1235 | 1240 | 1235 | 3486 |
| 536 | 20231226 | 100000 | 555494716 | 1235 | 1239 | 1239 | 1235 | 13651 |
| 537 | 20231226 | 095900 | 538623506 | 1240 | 1241 | 1244 | 1240 | 1321 |
| 538 | 20231226 | 095800 | 536985452 | 1244 | 1244 | 1245 | 1244 | 588 |
| 539 | 20231226 | 095700 | 536253607 | 1245 | 1245 | 1245 | 1245 | 2 |
| 540 | 20231226 | 095600 | 536251117 | 1245 | 1239 | 1245 | 1239 | 21631 |
| 541 | 20231226 | 095500 | 509437871 | 1238 | 1236 | 1238 | 1236 | 703 |
| 542 | 20231226 | 095400 | 508568557 | 1238 | 1238 | 1238 | 1235 | 8070 |
| 543 | 20231226 | 095300 | 498590898 | 1239 | 1237 | 1239 | 1237 | 576 |
| 544 | 20231226 | 095200 | 497877567 | 1238 | 1237 | 1238 | 1237 | 3989 |
| 545 | 20231226 | 095100 | 492943173 | 1237 | 1237 | 1237 | 1236 | 2465 |
| 546 | 20231226 | 095000 | 489893984 | 1237 | 1237 | 1237 | 1236 | 5523 |
| 547 | 20231226 | 094900 | 483067436 | 1237 | 1237 | 1237 | 1236 | 2761 |
| 548 | 20231226 | 094800 | 479654481 | 1237 | 1237 | 1237 | 1236 | 5105 |
| 549 | 20231226 | 094700 | 473342647 | 1237 | 1238 | 1238 | 1237 | 2414 |
| 550 | 20231226 | 094600 | 470356389 | 1238 | 1238 | 1238 | 1237 | 439 |
| 551 | 20231226 | 094500 | 469813059 | 1238 | 1236 | 1238 | 1236 | 1101 |
| 552 | 20231226 | 094400 | 468452022 | 1236 | 1235 | 1236 | 1235 | 2448 |
| 553 | 20231226 | 094300 | 465426311 | 1236 | 1236 | 1237 | 1235 | 1651 |
| 554 | 20231226 | 094200 | 463385515 | 1236 | 1236 | 1236 | 1236 | 104 |
| 555 | 20231226 | 094100 | 463256971 | 1235 | 1235 | 1237 | 1234 | 9954 |
| 556 | 20231226 | 094000 | 450965996 | 1235 | 1235 | 1235 | 1234 | 607 |
| 557 | 20231226 | 093900 | 450216467 | 1235 | 1234 | 1235 | 1234 | 2202 |
| 558 | 20231226 | 093800 | 447499100 | 1235 | 1237 | 1237 | 1235 | 3814 |
| 559 | 20231226 | 093700 | 442788224 | 1238 | 1236 | 1239 | 1236 | 4816 |
| 560 | 20231226 | 093600 | 436834202 | 1239 | 1235 | 1239 | 1235 | 1206 |
| 561 | 20231226 | 093500 | 435341849 | 1235 | 1235 | 1238 | 1234 | 635 |
| 562 | 20231226 | 093400 | 434556465 | 1235 | 1234 | 1235 | 1232 | 3290 |
| 563 | 20231226 | 093300 | 430498087 | 1234 | 1236 | 1236 | 1233 | 2136 |
| 564 | 20231226 | 093200 | 427863099 | 1236 | 1234 | 1236 | 1234 | 3193 |
| 565 | 20231226 | 093100 | 423920537 | 1236 | 1235 | 1237 | 1234 | 7146 |
| 566 | 20231226 | 093000 | 415095025 | 1235 | 1235 | 1239 | 1235 | 3032 |
| 567 | 20231226 | 092900 | 411350478 | 1235 | 1238 | 1239 | 1235 | 14651 |
| 568 | 20231226 | 092800 | 393220151 | 1235 | 1235 | 1238 | 1235 | 3151 |
| 569 | 20231226 | 092700 | 389327009 | 1235 | 1233 | 1237 | 1233 | 4353 |
| 570 | 20231226 | 092600 | 383950844 | 1233 | 1232 | 1237 | 1232 | 867 |
| 571 | 20231226 | 092500 | 382882043 | 1237 | 1231 | 1237 | 1231 | 7738 |
| 572 | 20231226 | 092400 | 373354640 | 1232 | 1236 | 1237 | 1231 | 21852 |
| 573 | 20231226 | 092300 | 346428771 | 1238 | 1233 | 1238 | 1233 | 3945 |
| 574 | 20231226 | 092200 | 341559915 | 1238 | 1235 | 1238 | 1232 | 15720 |
| 575 | 20231226 | 092100 | 322164153 | 1235 | 1235 | 1235 | 1234 | 9489 |
| 576 | 20231226 | 092000 | 310449525 | 1235 | 1240 | 1240 | 1235 | 13253 |
| 577 | 20231226 | 091900 | 294070749 | 1240 | 1236 | 1240 | 1235 | 3323 |
| 578 | 20231226 | 091800 | 289965617 | 1235 | 1248 | 1248 | 1235 | 35202 |
| 579 | 20231226 | 091700 | 246302190 | 1245 | 1245 | 1248 | 1245 | 5083 |
| 580 | 20231226 | 091600 | 239969579 | 1246 | 1246 | 1246 | 1244 | 8693 |
| 581 | 20231226 | 091500 | 229140253 | 1247 | 1248 | 1250 | 1247 | 5955 |
| 582 | 20231226 | 091400 | 221707984 | 1248 | 1249 | 1249 | 1244 | 10530 |
| 583 | 20231226 | 091300 | 208585635 | 1249 | 1248 | 1249 | 1245 | 7612 |
| 584 | 20231226 | 091200 | 199096168 | 1249 | 1252 | 1252 | 1249 | 1582 |
| 585 | 20231226 | 091100 | 197116461 | 1253 | 1255 | 1255 | 1252 | 2086 |
| 586 | 20231226 | 091000 | 194502700 | 1255 | 1260 | 1261 | 1255 | 2532 |
| 587 | 20231226 | 090900 | 191316582 | 1260 | 1254 | 1260 | 1252 | 6598 |
| 588 | 20231226 | 090800 | 183037187 | 1252 | 1252 | 1253 | 1242 | 19940 |
| 589 | 20231226 | 090700 | 158156083 | 1252 | 1248 | 1252 | 1245 | 27825 |
| 590 | 20231226 | 090600 | 123441229 | 1249 | 1248 | 1249 | 1247 | 16898 |
| 591 | 20231226 | 090500 | 102347065 | 1248 | 1253 | 1253 | 1247 | 7609 |
| 592 | 20231226 | 090400 | 92848560 | 1253 | 1255 | 1255 | 1247 | 9379 |
| 593 | 20231226 | 090300 | 81126372 | 1254 | 1261 | 1261 | 1251 | 8371 |
| 594 | 20231226 | 090200 | 70627853 | 1261 | 1264 | 1264 | 1256 | 28017 |
| 595 | 20231226 | 090100 | 35304790 | 1280 | 1282 | 1282 | 1260 | 13519 |
| 596 | 20231226 | 090000 | 18068502 | 1282 | 1280 | 1282 | 1280 | 14116 |