32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 3 | 20240311 | 185300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240311 | 185200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240311 | 185100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240311 | 185000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240311 | 184900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240311 | 184800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240311 | 184700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240311 | 184600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240311 | 184500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240311 | 184400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240311 | 184300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240311 | 184200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240311 | 184100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240311 | 184000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240311 | 183900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240311 | 183800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240311 | 183700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240311 | 183600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240311 | 183500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240311 | 183400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240311 | 183300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240311 | 183200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240311 | 183100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240311 | 183000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240311 | 182900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240311 | 182800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240311 | 182700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240311 | 182600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240311 | 182500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240311 | 182400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 33 | 20240311 | 182300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240311 | 182200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240311 | 182100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240311 | 182000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240311 | 181900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240311 | 181800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240311 | 181700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240311 | 181600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240311 | 181500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240311 | 181400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240311 | 181300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240311 | 181200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240311 | 181100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240311 | 181000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240311 | 180900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240311 | 180800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240311 | 180700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240311 | 180600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240311 | 180500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240311 | 180400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240311 | 180300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240311 | 180200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240311 | 180100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240311 | 180000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240311 | 175900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240311 | 175800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240311 | 175700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240311 | 175600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240311 | 175500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240311 | 175400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 63 | 20240311 | 175300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240311 | 175200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240311 | 175100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240311 | 175000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240311 | 174900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240311 | 174800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240311 | 174700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240311 | 174600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240311 | 174500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240311 | 174400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240311 | 174300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240311 | 174200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240311 | 174100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240311 | 174000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240311 | 173900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240311 | 173800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240311 | 173700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240311 | 173600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240311 | 173500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240311 | 173400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240311 | 173300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240311 | 173200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240311 | 173100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240311 | 173000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240311 | 172900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240311 | 172800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240311 | 172700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240311 | 172600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240311 | 172500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240311 | 172400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 93 | 20240311 | 172300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240311 | 172200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240311 | 172100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240311 | 172000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240311 | 171900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240311 | 171800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240311 | 171700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240311 | 171600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240311 | 171500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240311 | 171400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240311 | 171300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240311 | 171200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240311 | 171100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240311 | 171000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240311 | 170900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240311 | 170800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240311 | 170700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240311 | 170600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240311 | 170500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240311 | 170400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240311 | 170300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240311 | 170200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240311 | 170100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240311 | 170000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240311 | 165900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240311 | 165800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240311 | 165700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240311 | 165600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240311 | 165500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240311 | 165400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 123 | 20240311 | 165300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240311 | 165200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240311 | 165100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240311 | 165000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240311 | 164900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240311 | 164800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240311 | 164700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240311 | 164600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240311 | 164500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240311 | 164400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240311 | 164300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240311 | 164200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240311 | 164100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240311 | 164000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240311 | 163900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240311 | 163800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240311 | 163700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240311 | 163600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240311 | 163500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240311 | 163400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240311 | 163300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240311 | 163200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240311 | 163100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240311 | 163000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240311 | 162900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240311 | 162800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240311 | 162700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240311 | 162600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240311 | 162500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240311 | 162400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 153 | 20240311 | 162300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240311 | 162200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240311 | 162100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240311 | 162000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240311 | 161900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240311 | 161800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240311 | 161700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240311 | 161600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240311 | 161500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240311 | 161400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240311 | 161300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240311 | 161200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240311 | 161100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240311 | 161000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240311 | 160900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240311 | 160800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240311 | 160700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240311 | 160600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240311 | 160500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240311 | 160400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240311 | 160300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240311 | 160200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240311 | 160100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240311 | 160000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240311 | 155900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240311 | 155800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240311 | 155700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240311 | 155600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240311 | 155500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240311 | 155400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 183 | 20240311 | 155300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240311 | 155200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240311 | 155100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240311 | 155000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240311 | 154900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240311 | 154800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240311 | 154700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240311 | 154600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240311 | 154500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240311 | 154400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240311 | 154300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240311 | 154200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240311 | 154100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240311 | 154000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240311 | 153900 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240311 | 153800 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240311 | 153700 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240311 | 153600 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240311 | 153500 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240311 | 153400 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240311 | 153300 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240311 | 153200 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240311 | 153100 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240311 | 153000 | 26931009400 | 62400 | 62400 | 62400 | 62400 | 6434 |
| 207 | 20240311 | 152900 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240311 | 152800 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240311 | 152700 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240311 | 152600 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240311 | 152500 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240311 | 152400 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 213 | 20240311 | 152300 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240311 | 152200 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240311 | 152100 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240311 | 152000 | 26529527800 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240311 | 151900 | 26529527800 | 62400 | 62300 | 62400 | 62300 | 717 |
| 218 | 20240311 | 151800 | 26484820500 | 62300 | 62300 | 62400 | 62300 | 474 |
| 219 | 20240311 | 151700 | 26455255600 | 62400 | 62400 | 62400 | 62300 | 335 |
| 220 | 20240311 | 151600 | 26434357600 | 62300 | 62300 | 62400 | 62300 | 450 |
| 221 | 20240311 | 151500 | 26406294700 | 62300 | 62200 | 62300 | 62200 | 591 |
| 222 | 20240311 | 151400 | 26369506300 | 62200 | 62300 | 62400 | 62200 | 338 |
| 223 | 20240311 | 151300 | 26348455400 | 62300 | 62300 | 62400 | 62200 | 666 |
| 224 | 20240311 | 151200 | 26306956000 | 62200 | 62200 | 62400 | 62200 | 637 |
| 225 | 20240311 | 151100 | 26267306100 | 62200 | 62200 | 62300 | 62100 | 773 |
| 226 | 20240311 | 151000 | 26219232300 | 62200 | 62200 | 62300 | 62200 | 430 |
| 227 | 20240311 | 150900 | 26192474200 | 62300 | 62200 | 62300 | 62100 | 535 |
| 228 | 20240311 | 150800 | 26159195000 | 62200 | 62300 | 62300 | 62100 | 850 |
| 229 | 20240311 | 150700 | 26106307200 | 62100 | 62300 | 62300 | 62100 | 460 |
| 230 | 20240311 | 150600 | 26077683700 | 62300 | 62100 | 62300 | 62100 | 552 |
| 231 | 20240311 | 150500 | 26043352400 | 62100 | 62200 | 62400 | 62100 | 906 |
| 232 | 20240311 | 150400 | 25986972000 | 62300 | 62400 | 62400 | 62100 | 346 |
| 233 | 20240311 | 150300 | 25965452700 | 62300 | 62200 | 62400 | 62100 | 511 |
| 234 | 20240311 | 150200 | 25933668200 | 62200 | 62100 | 62400 | 62100 | 1801 |
| 235 | 20240311 | 150100 | 25821682000 | 62100 | 62400 | 62400 | 62100 | 828 |
| 236 | 20240311 | 150000 | 25770190400 | 62400 | 62300 | 62500 | 62100 | 1369 |
| 237 | 20240311 | 145900 | 25685002000 | 62300 | 62200 | 62500 | 62200 | 846 |
| 238 | 20240311 | 145800 | 25632265200 | 62200 | 62400 | 62500 | 62200 | 695 |
| 239 | 20240311 | 145700 | 25588994000 | 62200 | 62200 | 62400 | 62200 | 725 |
| 240 | 20240311 | 145600 | 25543824000 | 62300 | 62400 | 62400 | 62200 | 1654 |
| 241 | 20240311 | 145500 | 25440837300 | 62500 | 62400 | 62500 | 62300 | 1073 |
| 242 | 20240311 | 145400 | 25373940500 | 62400 | 62400 | 62500 | 62300 | 740 |
| 243 | 20240311 | 145300 | 25327790600 | 62400 | 62300 | 62400 | 62300 | 1038 |
| 244 | 20240311 | 145200 | 25263068700 | 62300 | 62300 | 62400 | 62300 | 944 |
| 245 | 20240311 | 145100 | 25204228100 | 62300 | 62400 | 62400 | 62200 | 384 |
| 246 | 20240311 | 145000 | 25180318600 | 62400 | 62400 | 62400 | 62200 | 786 |
| 247 | 20240311 | 144900 | 25131389100 | 62200 | 62300 | 62500 | 62200 | 1080 |
| 248 | 20240311 | 144800 | 25064102500 | 62300 | 62300 | 62500 | 62200 | 2819 |
| 249 | 20240311 | 144700 | 24888359600 | 62300 | 62400 | 62500 | 62300 | 1384 |
| 250 | 20240311 | 144600 | 24802041500 | 62300 | 62500 | 62600 | 62300 | 658 |
| 251 | 20240311 | 144500 | 24760949700 | 62400 | 62300 | 62600 | 62300 | 591 |
| 252 | 20240311 | 144400 | 24724083300 | 62600 | 62500 | 62600 | 62400 | 645 |
| 253 | 20240311 | 144300 | 24683809500 | 62400 | 62400 | 62500 | 62400 | 543 |
| 254 | 20240311 | 144200 | 24649917000 | 62400 | 62400 | 62600 | 62400 | 946 |
| 255 | 20240311 | 144100 | 24590831900 | 62400 | 62500 | 62600 | 62400 | 1844 |
| 256 | 20240311 | 144000 | 24475718400 | 62500 | 62600 | 62600 | 62400 | 699 |
| 257 | 20240311 | 143900 | 24432038400 | 62400 | 62400 | 62600 | 62300 | 1524 |
| 258 | 20240311 | 143800 | 24336900600 | 62500 | 62500 | 62600 | 62400 | 1158 |
| 259 | 20240311 | 143700 | 24264526300 | 62700 | 62800 | 62900 | 62500 | 1013 |
| 260 | 20240311 | 143600 | 24201102500 | 62500 | 62700 | 62900 | 62500 | 3721 |
| 261 | 20240311 | 143500 | 23968091600 | 62700 | 62800 | 63000 | 62700 | 499 |
| 262 | 20240311 | 143400 | 23936736000 | 62700 | 62800 | 63000 | 62600 | 956 |
| 263 | 20240311 | 143300 | 23876723700 | 62800 | 63000 | 63000 | 62700 | 932 |
| 264 | 20240311 | 143200 | 23818233200 | 63000 | 63000 | 63100 | 62700 | 4068 |
| 265 | 20240311 | 143100 | 23562220800 | 63100 | 63000 | 63100 | 63000 | 689 |
| 266 | 20240311 | 143000 | 23518752500 | 63100 | 63000 | 63100 | 63000 | 413 |
| 267 | 20240311 | 142900 | 23492701600 | 63000 | 63000 | 63100 | 62900 | 357 |
| 268 | 20240311 | 142800 | 23470194300 | 63000 | 63000 | 63000 | 62900 | 279 |
| 269 | 20240311 | 142700 | 23452620900 | 62900 | 62900 | 63000 | 62900 | 235 |
| 270 | 20240311 | 142600 | 23437823600 | 63000 | 62900 | 63000 | 62900 | 378 |
| 271 | 20240311 | 142500 | 23414021100 | 62900 | 63000 | 63000 | 62800 | 1112 |
| 272 | 20240311 | 142400 | 23344089100 | 63000 | 63000 | 63100 | 62900 | 621 |
| 273 | 20240311 | 142300 | 23304969200 | 63000 | 63000 | 63000 | 62900 | 611 |
| 274 | 20240311 | 142200 | 23266499200 | 63000 | 62900 | 63000 | 62900 | 239 |
| 275 | 20240311 | 142100 | 23251448100 | 63000 | 63100 | 63100 | 62900 | 1928 |
| 276 | 20240311 | 142000 | 23129989200 | 63100 | 63000 | 63200 | 63000 | 287 |
| 277 | 20240311 | 141900 | 23111874900 | 63200 | 63000 | 63200 | 63000 | 240 |
| 278 | 20240311 | 141800 | 23096725100 | 63000 | 63000 | 63200 | 63000 | 582 |
| 279 | 20240311 | 141700 | 23059991500 | 63100 | 63100 | 63200 | 63000 | 1386 |
| 280 | 20240311 | 141600 | 22972549600 | 63100 | 63100 | 63200 | 63100 | 428 |
| 281 | 20240311 | 141500 | 22945514500 | 63200 | 63100 | 63200 | 63100 | 284 |
| 282 | 20240311 | 141400 | 22927576600 | 63200 | 63200 | 63200 | 63100 | 419 |
| 283 | 20240311 | 141300 | 22901107600 | 63200 | 63100 | 63200 | 63100 | 356 |
| 284 | 20240311 | 141200 | 22878609600 | 63100 | 63200 | 63200 | 63100 | 207 |
| 285 | 20240311 | 141100 | 22865536700 | 63200 | 63200 | 63200 | 63100 | 374 |
| 286 | 20240311 | 141000 | 22841920300 | 63100 | 63200 | 63200 | 63000 | 456 |
| 287 | 20240311 | 140900 | 22813122700 | 63200 | 63100 | 63200 | 63000 | 481 |
| 288 | 20240311 | 140800 | 22782774200 | 63100 | 63300 | 63300 | 63000 | 2156 |
| 289 | 20240311 | 140700 | 22646683000 | 63200 | 63300 | 63300 | 63200 | 344 |
| 290 | 20240311 | 140600 | 22624921300 | 63300 | 63100 | 63300 | 63100 | 418 |
| 291 | 20240311 | 140500 | 22598491300 | 63200 | 63200 | 63200 | 63100 | 327 |
| 292 | 20240311 | 140400 | 22577829400 | 63200 | 63200 | 63300 | 63100 | 178 |
| 293 | 20240311 | 140300 | 22566580700 | 63100 | 63200 | 63300 | 63100 | 463 |
| 294 | 20240311 | 140200 | 22537323000 | 63200 | 63100 | 63200 | 63100 | 667 |
| 295 | 20240311 | 140100 | 22495179800 | 63200 | 63100 | 63200 | 63100 | 1210 |
| 296 | 20240311 | 140000 | 22418739300 | 63100 | 63300 | 63300 | 63100 | 4798 |
| 297 | 20240311 | 135900 | 22115718700 | 63300 | 63200 | 63300 | 63200 | 241 |
| 298 | 20240311 | 135800 | 22100465000 | 63300 | 63300 | 63300 | 63200 | 565 |
| 299 | 20240311 | 135700 | 22064711100 | 63300 | 63300 | 63300 | 63200 | 448 |
| 300 | 20240311 | 135600 | 22036367100 | 63300 | 63100 | 63300 | 63100 | 385 |
| 301 | 20240311 | 135500 | 22012029400 | 63100 | 63200 | 63200 | 63100 | 316 |
| 302 | 20240311 | 135400 | 21992058900 | 63200 | 63100 | 63200 | 63100 | 519 |
| 303 | 20240311 | 135300 | 21959261100 | 63200 | 63200 | 63200 | 63100 | 460 |
| 304 | 20240311 | 135200 | 21930192900 | 63100 | 63100 | 63200 | 63100 | 225 |
| 305 | 20240311 | 135100 | 21915975700 | 63200 | 63200 | 63200 | 63100 | 256 |
| 306 | 20240311 | 135000 | 21899797000 | 63200 | 63000 | 63200 | 63000 | 319 |
| 307 | 20240311 | 134900 | 21879641600 | 63000 | 63100 | 63200 | 63000 | 634 |
| 308 | 20240311 | 134800 | 21839635700 | 63100 | 63200 | 63200 | 63100 | 1653 |
| 309 | 20240311 | 134700 | 21735325300 | 63100 | 63100 | 63200 | 63100 | 515 |
| 310 | 20240311 | 134600 | 21702786300 | 63200 | 63200 | 63200 | 63100 | 1284 |
| 311 | 20240311 | 134500 | 21621643900 | 63300 | 63300 | 63300 | 63200 | 216 |
| 312 | 20240311 | 134400 | 21607978900 | 63300 | 63300 | 63300 | 63200 | 390 |
| 313 | 20240311 | 134300 | 21583294400 | 63300 | 63200 | 63300 | 63100 | 496 |
| 314 | 20240311 | 134200 | 21551933600 | 63200 | 63100 | 63200 | 63100 | 580 |
| 315 | 20240311 | 134100 | 21515292500 | 63100 | 63300 | 63300 | 63100 | 900 |
| 316 | 20240311 | 134000 | 21458420000 | 63200 | 63200 | 63300 | 63200 | 212 |
| 317 | 20240311 | 133900 | 21445002400 | 63200 | 63200 | 63200 | 63100 | 1555 |
| 318 | 20240311 | 133800 | 21346728700 | 63100 | 63100 | 63200 | 63100 | 232 |
| 319 | 20240311 | 133700 | 21332074700 | 63200 | 63200 | 63200 | 63100 | 331 |
| 320 | 20240311 | 133600 | 21311156500 | 63200 | 63300 | 63300 | 63200 | 1164 |
| 321 | 20240311 | 133500 | 21237562900 | 63300 | 63200 | 63300 | 63200 | 349 |
| 322 | 20240311 | 133400 | 21215473700 | 63300 | 63200 | 63300 | 63200 | 585 |
| 323 | 20240311 | 133300 | 21178445900 | 63200 | 63300 | 63300 | 63200 | 555 |
| 324 | 20240311 | 133200 | 21143328200 | 63300 | 63200 | 63300 | 63200 | 460 |
| 325 | 20240311 | 133100 | 21114236900 | 63200 | 63200 | 63200 | 63100 | 404 |
| 326 | 20240311 | 133000 | 21088706100 | 63200 | 63100 | 63200 | 63100 | 413 |
| 327 | 20240311 | 132900 | 21062623100 | 63100 | 63200 | 63300 | 63100 | 883 |
| 328 | 20240311 | 132800 | 21006797300 | 63300 | 63300 | 63300 | 63200 | 957 |
| 329 | 20240311 | 132700 | 20946238700 | 63300 | 63300 | 63300 | 63200 | 1171 |
| 330 | 20240311 | 132600 | 20872176500 | 63200 | 63200 | 63300 | 63200 | 274 |
| 331 | 20240311 | 132500 | 20854839500 | 63300 | 63200 | 63300 | 63200 | 644 |
| 332 | 20240311 | 132400 | 20814079200 | 63200 | 63300 | 63400 | 63200 | 913 |
| 333 | 20240311 | 132300 | 20756290100 | 63400 | 63200 | 63400 | 63200 | 1604 |
| 334 | 20240311 | 132200 | 20654753100 | 63300 | 63300 | 63300 | 63200 | 346 |
| 335 | 20240311 | 132100 | 20632852800 | 63300 | 63200 | 63300 | 63200 | 333 |
| 336 | 20240311 | 132000 | 20611774900 | 63100 | 63300 | 63300 | 63100 | 859 |
| 337 | 20240311 | 131900 | 20557441600 | 63300 | 63300 | 63300 | 63200 | 2079 |
| 338 | 20240311 | 131800 | 20425973700 | 63300 | 63200 | 63300 | 63100 | 2350 |
| 339 | 20240311 | 131700 | 20277452800 | 63100 | 63100 | 63200 | 63100 | 467 |
| 340 | 20240311 | 131600 | 20247941600 | 63200 | 63200 | 63200 | 63100 | 446 |
| 341 | 20240311 | 131500 | 20219755500 | 63200 | 63100 | 63200 | 63000 | 302 |
| 342 | 20240311 | 131400 | 20200679100 | 63100 | 63000 | 63100 | 63000 | 591 |
| 343 | 20240311 | 131300 | 20163397700 | 63000 | 63100 | 63200 | 63000 | 346 |
| 344 | 20240311 | 131200 | 20141560800 | 63000 | 63200 | 63200 | 63000 | 486 |
| 345 | 20240311 | 131100 | 20110874600 | 63100 | 63100 | 63200 | 63100 | 742 |
| 346 | 20240311 | 131000 | 20064011600 | 63000 | 63200 | 63200 | 63000 | 1039 |
| 347 | 20240311 | 130900 | 19998436400 | 63200 | 63100 | 63200 | 63100 | 195 |
| 348 | 20240311 | 130800 | 19986115900 | 63200 | 63100 | 63200 | 63000 | 529 |
| 349 | 20240311 | 130700 | 19952705000 | 63000 | 63100 | 63100 | 63000 | 449 |
| 350 | 20240311 | 130600 | 19924377800 | 63100 | 63000 | 63100 | 63000 | 384 |
| 351 | 20240311 | 130500 | 19900150500 | 63100 | 63000 | 63100 | 63000 | 455 |
| 352 | 20240311 | 130400 | 19871460100 | 63100 | 63100 | 63100 | 63000 | 528 |
| 353 | 20240311 | 130300 | 19838145300 | 63100 | 63000 | 63100 | 63000 | 383 |
| 354 | 20240311 | 130200 | 19813979300 | 63100 | 63100 | 63100 | 63000 | 156 |
| 355 | 20240311 | 130100 | 19804138600 | 63100 | 63100 | 63100 | 63000 | 333 |
| 356 | 20240311 | 130000 | 19783134300 | 63000 | 63000 | 63100 | 63000 | 302 |
| 357 | 20240311 | 125900 | 19764081300 | 63000 | 63000 | 63100 | 63000 | 189 |
| 358 | 20240311 | 125800 | 19752160200 | 63100 | 63100 | 63100 | 63000 | 520 |
| 359 | 20240311 | 125700 | 19719356600 | 63100 | 63100 | 63200 | 63000 | 936 |
| 360 | 20240311 | 125600 | 19660284300 | 63200 | 63100 | 63200 | 63100 | 149 |
| 361 | 20240311 | 125500 | 19650872100 | 63100 | 63300 | 63300 | 63100 | 975 |
| 362 | 20240311 | 125400 | 19589256800 | 63300 | 63400 | 63400 | 63200 | 1304 |
| 363 | 20240311 | 125300 | 19506708300 | 63300 | 63300 | 63400 | 63300 | 657 |
| 364 | 20240311 | 125200 | 19465107600 | 63300 | 63300 | 63400 | 63300 | 1204 |
| 365 | 20240311 | 125100 | 19388802600 | 63400 | 63400 | 63400 | 63300 | 562 |
| 366 | 20240311 | 125000 | 19353179300 | 63300 | 63200 | 63400 | 63100 | 3236 |
| 367 | 20240311 | 124900 | 19148375700 | 63200 | 63200 | 63300 | 63200 | 636 |
| 368 | 20240311 | 124800 | 19108123100 | 63200 | 63200 | 63300 | 63200 | 1032 |
| 369 | 20240311 | 124700 | 19042801500 | 63300 | 63300 | 63300 | 63200 | 1814 |
| 370 | 20240311 | 124600 | 18928093700 | 63200 | 63100 | 63300 | 63000 | 2676 |
| 371 | 20240311 | 124500 | 18758998400 | 63100 | 63100 | 63200 | 63100 | 1134 |
| 372 | 20240311 | 124400 | 18687412600 | 63200 | 63100 | 63200 | 63100 | 1341 |
| 373 | 20240311 | 124300 | 18602764500 | 63100 | 62900 | 63100 | 62900 | 7331 |
| 374 | 20240311 | 124200 | 18140934700 | 63000 | 62800 | 63000 | 62800 | 3742 |
| 375 | 20240311 | 124100 | 17905518200 | 62800 | 62600 | 62900 | 62600 | 9518 |
| 376 | 20240311 | 124000 | 17308344300 | 62700 | 62600 | 62700 | 62600 | 292 |
| 377 | 20240311 | 123900 | 17290041000 | 62600 | 62700 | 62700 | 62600 | 393 |
| 378 | 20240311 | 123800 | 17265410600 | 62600 | 62600 | 62700 | 62600 | 658 |
| 379 | 20240311 | 123700 | 17224207100 | 62700 | 62700 | 62700 | 62600 | 526 |
| 380 | 20240311 | 123600 | 17191249300 | 62700 | 62700 | 62700 | 62600 | 468 |
| 381 | 20240311 | 123500 | 17161920600 | 62700 | 62600 | 62700 | 62600 | 292 |
| 382 | 20240311 | 123400 | 17143625200 | 62700 | 62600 | 62700 | 62600 | 275 |
| 383 | 20240311 | 123300 | 17126388900 | 62700 | 62600 | 62700 | 62600 | 151 |
| 384 | 20240311 | 123200 | 17116924200 | 62700 | 62600 | 62700 | 62600 | 349 |
| 385 | 20240311 | 123100 | 17095048100 | 62700 | 62500 | 62700 | 62500 | 985 |
| 386 | 20240311 | 123000 | 17033448700 | 62500 | 62600 | 62600 | 62500 | 1005 |
| 387 | 20240311 | 122900 | 16970588000 | 62600 | 62600 | 62700 | 62500 | 4533 |
| 388 | 20240311 | 122800 | 16686826900 | 62500 | 62500 | 62600 | 62500 | 190 |
| 389 | 20240311 | 122700 | 16674941400 | 62600 | 62600 | 62600 | 62500 | 314 |
| 390 | 20240311 | 122600 | 16655289700 | 62500 | 62500 | 62600 | 62500 | 248 |
| 391 | 20240311 | 122500 | 16639774000 | 62500 | 62400 | 62600 | 62400 | 1840 |
| 392 | 20240311 | 122400 | 16524792800 | 62500 | 62400 | 62500 | 62400 | 372 |
| 393 | 20240311 | 122300 | 16501552500 | 62400 | 62500 | 62500 | 62400 | 263 |
| 394 | 20240311 | 122200 | 16485118000 | 62500 | 62400 | 62500 | 62400 | 647 |
| 395 | 20240311 | 122100 | 16444709400 | 62500 | 62500 | 62600 | 62400 | 2756 |
| 396 | 20240311 | 122000 | 16272511000 | 62500 | 62500 | 62600 | 62500 | 295 |
| 397 | 20240311 | 121900 | 16254072400 | 62500 | 62500 | 62600 | 62500 | 505 |
| 398 | 20240311 | 121800 | 16222482800 | 62500 | 62500 | 62600 | 62500 | 422 |
| 399 | 20240311 | 121700 | 16196087700 | 62600 | 62500 | 62600 | 62500 | 157 |
| 400 | 20240311 | 121600 | 16186268400 | 62500 | 62500 | 62600 | 62500 | 268 |
| 401 | 20240311 | 121500 | 16169504300 | 62600 | 62600 | 62600 | 62500 | 670 |
| 402 | 20240311 | 121400 | 16127594100 | 62600 | 62500 | 62600 | 62500 | 256 |
| 403 | 20240311 | 121300 | 16111583700 | 62500 | 62500 | 62600 | 62500 | 345 |
| 404 | 20240311 | 121200 | 16090006900 | 62600 | 62500 | 62600 | 62500 | 535 |
| 405 | 20240311 | 121100 | 16056559300 | 62400 | 62400 | 62500 | 62400 | 293 |
| 406 | 20240311 | 121000 | 16038258500 | 62400 | 62500 | 62500 | 62400 | 1371 |
| 407 | 20240311 | 120900 | 15952582200 | 62500 | 62400 | 62500 | 62400 | 123 |
| 408 | 20240311 | 120800 | 15944896700 | 62400 | 62400 | 62500 | 62400 | 307 |
| 409 | 20240311 | 120700 | 15925710200 | 62400 | 62500 | 62500 | 62400 | 345 |
| 410 | 20240311 | 120600 | 15904151100 | 62500 | 62400 | 62500 | 62400 | 1339 |
| 411 | 20240311 | 120500 | 15820541100 | 62400 | 62300 | 62400 | 62300 | 456 |
| 412 | 20240311 | 120400 | 15792091600 | 62300 | 62300 | 62400 | 62300 | 209 |
| 413 | 20240311 | 120300 | 15779059700 | 62300 | 62400 | 62400 | 62300 | 201 |
| 414 | 20240311 | 120200 | 15766522500 | 62400 | 62400 | 62400 | 62300 | 275 |
| 415 | 20240311 | 120100 | 15749364700 | 62400 | 62300 | 62400 | 62300 | 335 |
| 416 | 20240311 | 120000 | 15728472900 | 62300 | 62400 | 62400 | 62300 | 399 |
| 417 | 20240311 | 115900 | 15703592700 | 62400 | 62400 | 62400 | 62300 | 418 |
| 418 | 20240311 | 115800 | 15677517500 | 62300 | 62400 | 62400 | 62300 | 986 |
| 419 | 20240311 | 115700 | 15616051100 | 62400 | 62400 | 62400 | 62300 | 403 |
| 420 | 20240311 | 115600 | 15590914200 | 62400 | 62300 | 62400 | 62300 | 547 |
| 421 | 20240311 | 115500 | 15556783000 | 62400 | 62300 | 62400 | 62200 | 662 |
| 422 | 20240311 | 115400 | 15515507500 | 62300 | 62300 | 62400 | 62200 | 597 |
| 423 | 20240311 | 115300 | 15478308000 | 62400 | 62400 | 62400 | 62200 | 4683 |
| 424 | 20240311 | 115200 | 15186626500 | 62400 | 62500 | 62500 | 62300 | 312 |
| 425 | 20240311 | 115100 | 15167153400 | 62500 | 62400 | 62500 | 62300 | 1141 |
| 426 | 20240311 | 115000 | 15095943000 | 62400 | 62600 | 62600 | 62400 | 1352 |
| 427 | 20240311 | 114900 | 15011463000 | 62500 | 62600 | 62600 | 62500 | 422 |
| 428 | 20240311 | 114800 | 14985065900 | 62600 | 62600 | 62600 | 62500 | 634 |
| 429 | 20240311 | 114700 | 14945412400 | 62600 | 62500 | 62600 | 62400 | 619 |
| 430 | 20240311 | 114600 | 14906714300 | 62500 | 62500 | 62500 | 62400 | 242 |
| 431 | 20240311 | 114500 | 14891590000 | 62400 | 62600 | 62600 | 62400 | 1628 |
| 432 | 20240311 | 114400 | 14789879600 | 62600 | 62500 | 62600 | 62500 | 514 |
| 433 | 20240311 | 114300 | 14757722300 | 62600 | 62600 | 62600 | 62500 | 961 |
| 434 | 20240311 | 114200 | 14697619200 | 62600 | 62600 | 62600 | 62500 | 522 |
| 435 | 20240311 | 114100 | 14664951300 | 62600 | 62600 | 62600 | 62500 | 288 |
| 436 | 20240311 | 114000 | 14646925000 | 62500 | 62600 | 62600 | 62500 | 858 |
| 437 | 20240311 | 113900 | 14593227600 | 62600 | 62600 | 62600 | 62500 | 502 |
| 438 | 20240311 | 113800 | 14561803800 | 62600 | 62500 | 62600 | 62500 | 492 |
| 439 | 20240311 | 113700 | 14531016900 | 62600 | 62600 | 62600 | 62500 | 595 |
| 440 | 20240311 | 113600 | 14493789100 | 62600 | 62600 | 62600 | 62500 | 354 |
| 441 | 20240311 | 113500 | 14471631400 | 62500 | 62700 | 62700 | 62500 | 1467 |
| 442 | 20240311 | 113400 | 14379780500 | 62700 | 62600 | 62700 | 62600 | 376 |
| 443 | 20240311 | 113300 | 14356210900 | 62600 | 62700 | 62800 | 62600 | 1792 |
| 444 | 20240311 | 113200 | 14243869700 | 62800 | 62700 | 62800 | 62700 | 825 |
| 445 | 20240311 | 113100 | 14192099300 | 62700 | 62800 | 62800 | 62700 | 606 |
| 446 | 20240311 | 113000 | 14154056700 | 62800 | 62800 | 62800 | 62700 | 602 |
| 447 | 20240311 | 112900 | 14116265400 | 62800 | 62800 | 62800 | 62700 | 539 |
| 448 | 20240311 | 112800 | 14082427300 | 62700 | 62800 | 62800 | 62700 | 502 |
| 449 | 20240311 | 112700 | 14050918300 | 62700 | 62800 | 62800 | 62700 | 2679 |
| 450 | 20240311 | 112600 | 13882750300 | 62700 | 62800 | 62800 | 62700 | 563 |
| 451 | 20240311 | 112500 | 13847415900 | 62700 | 62800 | 62800 | 62700 | 736 |
| 452 | 20240311 | 112400 | 13801234700 | 62800 | 62700 | 62800 | 62700 | 498 |
| 453 | 20240311 | 112300 | 13769963200 | 62800 | 62800 | 62800 | 62700 | 533 |
| 454 | 20240311 | 112200 | 13736501800 | 62800 | 62900 | 63000 | 62700 | 3483 |
| 455 | 20240311 | 112100 | 13517678600 | 62900 | 62800 | 62900 | 62800 | 781 |
| 456 | 20240311 | 112000 | 13468570800 | 62900 | 62900 | 62900 | 62800 | 614 |
| 457 | 20240311 | 111900 | 13429950700 | 62900 | 62900 | 62900 | 62800 | 496 |
| 458 | 20240311 | 111800 | 13398754100 | 62900 | 62900 | 62900 | 62800 | 512 |
| 459 | 20240311 | 111700 | 13366550200 | 62800 | 62900 | 62900 | 62800 | 1360 |
| 460 | 20240311 | 111600 | 13281008200 | 62800 | 62900 | 62900 | 62800 | 1085 |
| 461 | 20240311 | 111500 | 13212793500 | 62900 | 62800 | 62900 | 62800 | 377 |
| 462 | 20240311 | 111400 | 13189082500 | 62800 | 62900 | 62900 | 62800 | 2179 |
| 463 | 20240311 | 111300 | 13052054800 | 62900 | 62900 | 62900 | 62800 | 793 |
| 464 | 20240311 | 111200 | 13002201900 | 62900 | 62900 | 62900 | 62800 | 442 |
| 465 | 20240311 | 111100 | 12974406900 | 62900 | 62900 | 62900 | 62800 | 957 |
| 466 | 20240311 | 111000 | 12914216100 | 62800 | 62800 | 62900 | 62800 | 500 |
| 467 | 20240311 | 110900 | 12882773700 | 62800 | 62800 | 62900 | 62700 | 3366 |
| 468 | 20240311 | 110800 | 12671363200 | 62800 | 62700 | 62800 | 62700 | 389 |
| 469 | 20240311 | 110700 | 12646936500 | 62800 | 62800 | 62800 | 62700 | 697 |
| 470 | 20240311 | 110600 | 12603186400 | 62800 | 62700 | 62800 | 62700 | 1576 |
| 471 | 20240311 | 110500 | 12504309900 | 62700 | 62700 | 62700 | 62600 | 1286 |
| 472 | 20240311 | 110400 | 12423678200 | 62700 | 62600 | 62700 | 62600 | 894 |
| 473 | 20240311 | 110300 | 12367633700 | 62700 | 62500 | 62700 | 62400 | 1707 |
| 474 | 20240311 | 110200 | 12260795700 | 62500 | 62500 | 62500 | 62400 | 380 |
| 475 | 20240311 | 110100 | 12237051400 | 62500 | 62500 | 62600 | 62400 | 883 |
| 476 | 20240311 | 110000 | 12181883800 | 62500 | 62700 | 62700 | 62500 | 2243 |
| 477 | 20240311 | 105900 | 12041445900 | 62700 | 62600 | 62700 | 62600 | 509 |
| 478 | 20240311 | 105800 | 12009533700 | 62600 | 62700 | 62700 | 62600 | 639 |
| 479 | 20240311 | 105700 | 11969480200 | 62700 | 62600 | 62700 | 62600 | 503 |
| 480 | 20240311 | 105600 | 11937959800 | 62600 | 62600 | 62700 | 62500 | 3591 |
| 481 | 20240311 | 105500 | 11712928600 | 62700 | 62500 | 62700 | 62500 | 465 |
| 482 | 20240311 | 105400 | 11683798800 | 62500 | 62600 | 62700 | 62500 | 1401 |
| 483 | 20240311 | 105300 | 11596097400 | 62600 | 62700 | 62800 | 62600 | 884 |
| 484 | 20240311 | 105200 | 11540647300 | 62800 | 62700 | 62800 | 62600 | 2292 |
| 485 | 20240311 | 105100 | 11396946200 | 62700 | 62800 | 62800 | 62700 | 870 |
| 486 | 20240311 | 105000 | 11342345200 | 62900 | 62800 | 62900 | 62700 | 1906 |
| 487 | 20240311 | 104900 | 11222593100 | 62800 | 62800 | 62800 | 62700 | 2803 |
| 488 | 20240311 | 104800 | 11046599400 | 62800 | 62700 | 62800 | 62700 | 2842 |
| 489 | 20240311 | 104700 | 10868174000 | 62700 | 62800 | 62800 | 62600 | 1796 |
| 490 | 20240311 | 104600 | 10755528300 | 62700 | 62700 | 62800 | 62700 | 2134 |
| 491 | 20240311 | 104500 | 10621693600 | 62700 | 62600 | 62700 | 62500 | 1682 |
| 492 | 20240311 | 104400 | 10516334600 | 62600 | 62500 | 62700 | 62500 | 1958 |
| 493 | 20240311 | 104300 | 10393754900 | 62600 | 62500 | 62600 | 62500 | 815 |
| 494 | 20240311 | 104200 | 10342793500 | 62600 | 62400 | 62600 | 62400 | 1913 |
| 495 | 20240311 | 104100 | 10223290300 | 62400 | 62400 | 62500 | 62400 | 2659 |
| 496 | 20240311 | 104000 | 10057234700 | 62400 | 62400 | 62500 | 62300 | 2965 |
| 497 | 20240311 | 103900 | 9872306500 | 62400 | 62500 | 62500 | 62400 | 501 |
| 498 | 20240311 | 103800 | 9841011000 | 62500 | 62500 | 62500 | 62400 | 1069 |
| 499 | 20240311 | 103700 | 9774274400 | 62400 | 62500 | 62500 | 62400 | 550 |
| 500 | 20240311 | 103600 | 9739905200 | 62500 | 62700 | 62700 | 62400 | 2864 |
| 501 | 20240311 | 103500 | 9560847300 | 62600 | 62800 | 62800 | 62600 | 1984 |
| 502 | 20240311 | 103400 | 9436433700 | 62800 | 62800 | 62800 | 62700 | 1010 |
| 503 | 20240311 | 103300 | 9373034300 | 62800 | 62700 | 62900 | 62600 | 3164 |
| 504 | 20240311 | 103200 | 9174470900 | 62600 | 62700 | 62800 | 62600 | 2537 |
| 505 | 20240311 | 103100 | 9015378200 | 62700 | 62700 | 62800 | 62600 | 2511 |
| 506 | 20240311 | 103000 | 8857906100 | 62700 | 62300 | 62800 | 62300 | 8513 |
| 507 | 20240311 | 102900 | 8325284600 | 62300 | 62300 | 62400 | 62200 | 2336 |
| 508 | 20240311 | 102800 | 8179717400 | 62300 | 62100 | 62300 | 62000 | 4083 |
| 509 | 20240311 | 102700 | 7925939800 | 62100 | 61900 | 62100 | 61900 | 4123 |
| 510 | 20240311 | 102600 | 7670265400 | 62000 | 61800 | 62000 | 61800 | 3213 |
| 511 | 20240311 | 102500 | 7471362500 | 61900 | 61700 | 61900 | 61700 | 1636 |
| 512 | 20240311 | 102400 | 7370212600 | 61800 | 61800 | 61800 | 61800 | 654 |
| 513 | 20240311 | 102300 | 7329795400 | 61800 | 61800 | 61800 | 61700 | 738 |
| 514 | 20240311 | 102200 | 7284188700 | 61800 | 61800 | 61900 | 61800 | 705 |
| 515 | 20240311 | 102100 | 7240610800 | 61800 | 61800 | 61900 | 61800 | 3584 |
| 516 | 20240311 | 102000 | 7019086500 | 61800 | 61900 | 61900 | 61700 | 729 |
| 517 | 20240311 | 101900 | 6974029100 | 61800 | 61800 | 61900 | 61800 | 485 |
| 518 | 20240311 | 101800 | 6944050100 | 61800 | 61800 | 61900 | 61800 | 2694 |
| 519 | 20240311 | 101700 | 6777518300 | 61600 | 61700 | 61800 | 61600 | 3124 |
| 520 | 20240311 | 101600 | 6584528100 | 61800 | 61700 | 61800 | 61700 | 1901 |
| 521 | 20240311 | 101500 | 6467166900 | 61700 | 61700 | 61800 | 61600 | 2542 |
| 522 | 20240311 | 101400 | 6310347500 | 61700 | 61700 | 61700 | 61600 | 575 |
| 523 | 20240311 | 101300 | 6274879600 | 61700 | 61700 | 61700 | 61600 | 959 |
| 524 | 20240311 | 101200 | 6215717300 | 61700 | 61600 | 61700 | 61600 | 745 |
| 525 | 20240311 | 101100 | 6169772700 | 61600 | 61600 | 61600 | 61500 | 323 |
| 526 | 20240311 | 101000 | 6149876000 | 61500 | 61500 | 61700 | 61400 | 3054 |
| 527 | 20240311 | 100900 | 5961967400 | 61400 | 61400 | 61400 | 61300 | 447 |
| 528 | 20240311 | 100800 | 5934523600 | 61500 | 61600 | 61600 | 61500 | 859 |
| 529 | 20240311 | 100700 | 5881683400 | 61600 | 61700 | 61700 | 61600 | 365 |
| 530 | 20240311 | 100600 | 5859198900 | 61700 | 61600 | 61700 | 61500 | 2805 |
| 531 | 20240311 | 100500 | 5686553800 | 61600 | 61700 | 61700 | 61500 | 1090 |
| 532 | 20240311 | 100400 | 5619394300 | 61600 | 61600 | 61700 | 61600 | 215 |
| 533 | 20240311 | 100300 | 5606131400 | 61600 | 61600 | 61700 | 61500 | 862 |
| 534 | 20240311 | 100200 | 5553020400 | 61500 | 61600 | 61900 | 61500 | 6048 |
| 535 | 20240311 | 100100 | 5179691700 | 61600 | 61500 | 61600 | 61500 | 1105 |
| 536 | 20240311 | 100000 | 5111697000 | 61400 | 61800 | 61800 | 61400 | 2477 |
| 537 | 20240311 | 095900 | 4959123100 | 61800 | 61700 | 61800 | 61700 | 1151 |
| 538 | 20240311 | 095800 | 4888059100 | 61700 | 61500 | 61700 | 61500 | 3430 |
| 539 | 20240311 | 095700 | 4676690400 | 61600 | 61500 | 61600 | 61400 | 6537 |
| 540 | 20240311 | 095600 | 4274543600 | 61500 | 61300 | 61500 | 61200 | 6680 |
| 541 | 20240311 | 095500 | 3864719000 | 61300 | 61400 | 61400 | 61300 | 1755 |
| 542 | 20240311 | 095400 | 3757121300 | 61400 | 61400 | 61400 | 61300 | 269 |
| 543 | 20240311 | 095300 | 3740624600 | 61400 | 61500 | 61500 | 61200 | 2535 |
| 544 | 20240311 | 095200 | 3584971000 | 61500 | 61100 | 61500 | 61100 | 7437 |
| 545 | 20240311 | 095100 | 3129186700 | 61200 | 61200 | 61200 | 61100 | 705 |
| 546 | 20240311 | 095000 | 3086083100 | 61200 | 61100 | 61200 | 61100 | 230 |
| 547 | 20240311 | 094900 | 3072029000 | 61100 | 61100 | 61200 | 61000 | 2307 |
| 548 | 20240311 | 094800 | 2931069800 | 61000 | 60800 | 61100 | 60800 | 4252 |
| 549 | 20240311 | 094700 | 2671928800 | 60800 | 60900 | 60900 | 60800 | 241 |
| 550 | 20240311 | 094600 | 2657258600 | 60800 | 60900 | 60900 | 60800 | 266 |
| 551 | 20240311 | 094500 | 2641072100 | 60800 | 60900 | 60900 | 60800 | 143 |
| 552 | 20240311 | 094400 | 2632372700 | 60800 | 60800 | 60900 | 60800 | 119 |
| 553 | 20240311 | 094300 | 2625137000 | 60900 | 60900 | 60900 | 60800 | 782 |
| 554 | 20240311 | 094200 | 2577518200 | 60900 | 60800 | 60900 | 60800 | 855 |
| 555 | 20240311 | 094100 | 2525522900 | 60800 | 60700 | 60800 | 60700 | 87 |
| 556 | 20240311 | 094000 | 2520238700 | 60700 | 60600 | 60700 | 60500 | 721 |
| 557 | 20240311 | 093900 | 2476505700 | 60500 | 60700 | 60700 | 60500 | 1140 |
| 558 | 20240311 | 093800 | 2407338100 | 60300 | 60700 | 60700 | 60300 | 2270 |
| 559 | 20240311 | 093700 | 2270091500 | 60700 | 60700 | 60800 | 60700 | 80 |
| 560 | 20240311 | 093600 | 2265229100 | 60800 | 60800 | 60800 | 60600 | 598 |
| 561 | 20240311 | 093500 | 2228935100 | 60800 | 60800 | 60800 | 60700 | 216 |
| 562 | 20240311 | 093400 | 2215812500 | 60700 | 60800 | 60800 | 60700 | 32 |
| 563 | 20240311 | 093300 | 2213867600 | 60800 | 60500 | 60800 | 60500 | 1392 |
| 564 | 20240311 | 093200 | 2129502700 | 60500 | 60500 | 60600 | 60500 | 246 |
| 565 | 20240311 | 093100 | 2114613600 | 60500 | 60700 | 60700 | 60200 | 2907 |
| 566 | 20240311 | 093000 | 1938989200 | 60700 | 60700 | 60700 | 60600 | 1978 |
| 567 | 20240311 | 092900 | 1819101600 | 60700 | 60700 | 60700 | 60600 | 1213 |
| 568 | 20240311 | 092800 | 1745484200 | 60700 | 60700 | 60700 | 60600 | 132 |
| 569 | 20240311 | 092700 | 1737478400 | 60700 | 60700 | 60700 | 60600 | 102 |
| 570 | 20240311 | 092600 | 1731294400 | 60700 | 60700 | 60700 | 60600 | 190 |
| 571 | 20240311 | 092500 | 1719772800 | 60700 | 60700 | 60700 | 60600 | 108 |
| 572 | 20240311 | 092400 | 1713217700 | 60700 | 60900 | 60900 | 60600 | 830 |
| 573 | 20240311 | 092300 | 1662798500 | 60900 | 60900 | 60900 | 60800 | 759 |
| 574 | 20240311 | 092200 | 1616595800 | 60900 | 61000 | 61000 | 60900 | 535 |
| 575 | 20240311 | 092100 | 1584000000 | 61000 | 60900 | 61000 | 60800 | 1918 |
| 576 | 20240311 | 092000 | 1467133700 | 60800 | 60700 | 60900 | 60700 | 2360 |
| 577 | 20240311 | 091900 | 1323695300 | 60700 | 60600 | 60700 | 60500 | 934 |
| 578 | 20240311 | 091800 | 1267026700 | 60600 | 60600 | 60600 | 60600 | 71 |
| 579 | 20240311 | 091700 | 1262724100 | 60700 | 60700 | 60700 | 60300 | 889 |
| 580 | 20240311 | 091600 | 1208917100 | 60700 | 60700 | 60700 | 60600 | 158 |
| 581 | 20240311 | 091500 | 1199335300 | 60600 | 60800 | 60800 | 60600 | 540 |
| 582 | 20240311 | 091400 | 1166557200 | 60700 | 60400 | 60800 | 60400 | 1952 |
| 583 | 20240311 | 091300 | 1048197000 | 60400 | 60500 | 60500 | 60400 | 185 |
| 584 | 20240311 | 091200 | 1037013100 | 60500 | 60600 | 60600 | 60500 | 259 |
| 585 | 20240311 | 091100 | 1021334900 | 60600 | 60600 | 60600 | 60500 | 144 |
| 586 | 20240311 | 091000 | 1012613800 | 60500 | 60600 | 60600 | 60500 | 1015 |
| 587 | 20240311 | 090900 | 951145900 | 60600 | 60700 | 60700 | 60600 | 914 |
| 588 | 20240311 | 090800 | 895745900 | 60600 | 60700 | 60700 | 60600 | 647 |
| 589 | 20240311 | 090700 | 856492800 | 60600 | 60700 | 60700 | 60600 | 580 |
| 590 | 20240311 | 090600 | 821303000 | 60600 | 60600 | 60800 | 60500 | 2371 |
| 591 | 20240311 | 090500 | 677616700 | 60600 | 60500 | 60600 | 60500 | 194 |
| 592 | 20240311 | 090400 | 665868000 | 60500 | 60400 | 60600 | 60300 | 364 |
| 593 | 20240311 | 090300 | 643859700 | 60200 | 60300 | 60600 | 60200 | 3621 |
| 594 | 20240311 | 090200 | 425184900 | 60300 | 60200 | 60400 | 60200 | 394 |
| 595 | 20240311 | 090100 | 401432600 | 60300 | 60100 | 60400 | 60100 | 594 |
| 596 | 20240311 | 090000 | 365623400 | 60100 | 59900 | 60400 | 59900 | 6060 |