35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 3 | 20250210 | 185400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20250210 | 185300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20250210 | 185200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20250210 | 185100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20250210 | 185000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20250210 | 184900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20250210 | 184800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20250210 | 184700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20250210 | 184600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20250210 | 184500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20250210 | 184400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20250210 | 184300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20250210 | 184200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20250210 | 184100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20250210 | 184000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20250210 | 183900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20250210 | 183800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20250210 | 183700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20250210 | 183600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20250210 | 183500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20250210 | 183400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20250210 | 183300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20250210 | 183200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20250210 | 183100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20250210 | 183000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20250210 | 182900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20250210 | 182800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20250210 | 182700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20250210 | 182600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20250210 | 182500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 33 | 20250210 | 182400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20250210 | 182300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20250210 | 182200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20250210 | 182100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20250210 | 182000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20250210 | 181900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20250210 | 181800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20250210 | 181700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20250210 | 181600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20250210 | 181500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20250210 | 181400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20250210 | 181300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20250210 | 181200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20250210 | 181100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20250210 | 181000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20250210 | 180900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20250210 | 180800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20250210 | 180700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20250210 | 180600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20250210 | 180500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20250210 | 180400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20250210 | 180300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20250210 | 180200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20250210 | 180100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20250210 | 180000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20250210 | 175900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20250210 | 175800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20250210 | 175700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20250210 | 175600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20250210 | 175500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 63 | 20250210 | 175400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20250210 | 175300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20250210 | 175200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20250210 | 175100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20250210 | 175000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20250210 | 174900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20250210 | 174800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20250210 | 174700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20250210 | 174600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20250210 | 174500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20250210 | 174400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20250210 | 174300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20250210 | 174200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20250210 | 174100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20250210 | 174000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20250210 | 173900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20250210 | 173800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20250210 | 173700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20250210 | 173600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20250210 | 173500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20250210 | 173400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20250210 | 173300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20250210 | 173200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20250210 | 173100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20250210 | 173000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20250210 | 172900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20250210 | 172800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20250210 | 172700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20250210 | 172600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20250210 | 172500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 93 | 20250210 | 172400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20250210 | 172300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20250210 | 172200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20250210 | 172100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20250210 | 172000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20250210 | 171900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20250210 | 171800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20250210 | 171700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20250210 | 171600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20250210 | 171500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20250210 | 171400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20250210 | 171300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20250210 | 171200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20250210 | 171100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20250210 | 171000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20250210 | 170900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20250210 | 170800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20250210 | 170700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20250210 | 170600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20250210 | 170500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20250210 | 170400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20250210 | 170300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20250210 | 170200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20250210 | 170100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20250210 | 170000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20250210 | 165900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20250210 | 165800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20250210 | 165700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20250210 | 165600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20250210 | 165500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 123 | 20250210 | 165400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20250210 | 165300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20250210 | 165200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20250210 | 165100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20250210 | 165000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20250210 | 164900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20250210 | 164800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20250210 | 164700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20250210 | 164600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20250210 | 164500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20250210 | 164400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20250210 | 164300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20250210 | 164200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20250210 | 164100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20250210 | 164000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20250210 | 163900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20250210 | 163800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20250210 | 163700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20250210 | 163600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20250210 | 163500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20250210 | 163400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20250210 | 163300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20250210 | 163200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20250210 | 163100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20250210 | 163000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20250210 | 162900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20250210 | 162800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20250210 | 162700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20250210 | 162600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20250210 | 162500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 153 | 20250210 | 162400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20250210 | 162300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20250210 | 162200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20250210 | 162100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20250210 | 162000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20250210 | 161900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20250210 | 161800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20250210 | 161700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20250210 | 161600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20250210 | 161500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20250210 | 161400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20250210 | 161300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20250210 | 161200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20250210 | 161100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20250210 | 161000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20250210 | 160900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20250210 | 160800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20250210 | 160700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20250210 | 160600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20250210 | 160500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20250210 | 160400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20250210 | 160300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20250210 | 160200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20250210 | 160100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20250210 | 160000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20250210 | 155900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20250210 | 155800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20250210 | 155700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20250210 | 155600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20250210 | 155500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 183 | 20250210 | 155400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20250210 | 155300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20250210 | 155200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20250210 | 155100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20250210 | 155000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20250210 | 154900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20250210 | 154800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20250210 | 154700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20250210 | 154600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20250210 | 154500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20250210 | 154400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20250210 | 154300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20250210 | 154200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20250210 | 154100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20250210 | 154000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20250210 | 153900 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20250210 | 153800 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20250210 | 153700 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20250210 | 153600 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20250210 | 153500 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20250210 | 153400 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20250210 | 153300 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20250210 | 153200 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20250210 | 153100 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20250210 | 153000 | 76115500000 | 108400 | 108400 | 108400 | 108400 | 16901 |
| 208 | 20250210 | 152900 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 209 | 20250210 | 152800 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 210 | 20250210 | 152700 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 211 | 20250210 | 152600 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 212 | 20250210 | 152500 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 213 | 20250210 | 152400 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 214 | 20250210 | 152300 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 215 | 20250210 | 152200 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 216 | 20250210 | 152100 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 217 | 20250210 | 152000 | 74283431600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 218 | 20250210 | 151900 | 74283431600 | 108700 | 108600 | 108700 | 108600 | 1078 |
| 219 | 20250210 | 151800 | 74166294800 | 108700 | 108700 | 108800 | 108600 | 939 |
| 220 | 20250210 | 151700 | 74064226700 | 108700 | 108500 | 108800 | 108400 | 2728 |
| 221 | 20250210 | 151600 | 73768066000 | 108600 | 108300 | 108600 | 108200 | 2226 |
| 222 | 20250210 | 151500 | 73526698700 | 108300 | 108500 | 108500 | 108200 | 2493 |
| 223 | 20250210 | 151400 | 73256651200 | 108500 | 108100 | 108600 | 108100 | 3797 |
| 224 | 20250210 | 151300 | 72845520000 | 108100 | 108100 | 108400 | 108000 | 2226 |
| 225 | 20250210 | 151200 | 72604691700 | 108100 | 108200 | 108400 | 108100 | 1650 |
| 226 | 20250210 | 151100 | 72426124500 | 108200 | 108000 | 108400 | 108000 | 1157 |
| 227 | 20250210 | 151000 | 72300971700 | 108000 | 108000 | 108400 | 107900 | 2320 |
| 228 | 20250210 | 150900 | 72049922300 | 108000 | 108100 | 108300 | 107800 | 2264 |
| 229 | 20250210 | 150800 | 71805268900 | 107800 | 107700 | 108100 | 107600 | 2178 |
| 230 | 20250210 | 150700 | 71570334800 | 107700 | 108000 | 108200 | 107600 | 2311 |
| 231 | 20250210 | 150600 | 71321007300 | 108000 | 108100 | 108300 | 108000 | 2284 |
| 232 | 20250210 | 150500 | 71073935100 | 108100 | 107900 | 108200 | 107600 | 2966 |
| 233 | 20250210 | 150400 | 70753578400 | 107600 | 107600 | 107900 | 107500 | 2862 |
| 234 | 20250210 | 150300 | 70445260500 | 107600 | 107900 | 107900 | 107600 | 5429 |
| 235 | 20250210 | 150200 | 69860422800 | 107800 | 107900 | 108000 | 107700 | 4270 |
| 236 | 20250210 | 150100 | 69399986300 | 108000 | 108100 | 108200 | 108000 | 5855 |
| 237 | 20250210 | 150000 | 68767492400 | 108100 | 108000 | 108200 | 108000 | 3492 |
| 238 | 20250210 | 145900 | 68390035500 | 108000 | 108200 | 108300 | 108000 | 3841 |
| 239 | 20250210 | 145800 | 67974859200 | 108200 | 108500 | 108600 | 108100 | 18419 |
| 240 | 20250210 | 145700 | 65978308600 | 108600 | 108500 | 108600 | 108500 | 1976 |
| 241 | 20250210 | 145600 | 65763814800 | 108500 | 108500 | 108700 | 108500 | 1196 |
| 242 | 20250210 | 145500 | 65633965200 | 108600 | 108600 | 108800 | 108500 | 4713 |
| 243 | 20250210 | 145400 | 65122072500 | 108600 | 108600 | 108800 | 108600 | 3033 |
| 244 | 20250210 | 145300 | 64792419100 | 108700 | 108800 | 108800 | 108600 | 2484 |
| 245 | 20250210 | 145200 | 64522430500 | 108800 | 108800 | 109000 | 108700 | 1224 |
| 246 | 20250210 | 145100 | 64389246400 | 108700 | 108800 | 109000 | 108600 | 1898 |
| 247 | 20250210 | 145000 | 64182726500 | 108800 | 108700 | 108900 | 108600 | 1466 |
| 248 | 20250210 | 144900 | 64023315600 | 108700 | 108800 | 109000 | 108600 | 2598 |
| 249 | 20250210 | 144800 | 63740711100 | 108800 | 108900 | 108900 | 108700 | 688 |
| 250 | 20250210 | 144700 | 63665858800 | 108900 | 108600 | 109000 | 108600 | 4312 |
| 251 | 20250210 | 144600 | 63196833500 | 108700 | 108800 | 108800 | 108600 | 1974 |
| 252 | 20250210 | 144500 | 62982294800 | 108700 | 108800 | 108900 | 108700 | 1527 |
| 253 | 20250210 | 144400 | 62816154500 | 108800 | 108800 | 108900 | 108800 | 903 |
| 254 | 20250210 | 144300 | 62717884000 | 108800 | 108800 | 108900 | 108800 | 478 |
| 255 | 20250210 | 144200 | 62665860700 | 108800 | 108700 | 109100 | 108700 | 729 |
| 256 | 20250210 | 144100 | 62586488500 | 108700 | 108800 | 109100 | 108700 | 1100 |
| 257 | 20250210 | 144000 | 62466775200 | 108800 | 108600 | 108900 | 108500 | 1527 |
| 258 | 20250210 | 143900 | 62300819600 | 108700 | 108700 | 108700 | 108500 | 1251 |
| 259 | 20250210 | 143800 | 62164953600 | 108700 | 108700 | 108800 | 108500 | 1932 |
| 260 | 20250210 | 143700 | 61955043300 | 108700 | 108600 | 108800 | 108600 | 3815 |
| 261 | 20250210 | 143600 | 61540524700 | 108700 | 108700 | 108800 | 108600 | 1588 |
| 262 | 20250210 | 143500 | 61367946700 | 108700 | 108700 | 108800 | 108600 | 4490 |
| 263 | 20250210 | 143400 | 60879879600 | 108700 | 109000 | 109100 | 108700 | 9285 |
| 264 | 20250210 | 143300 | 59869003700 | 109100 | 109200 | 109300 | 109000 | 9847 |
| 265 | 20250210 | 143200 | 58794956500 | 109200 | 109200 | 109300 | 109100 | 982 |
| 266 | 20250210 | 143100 | 58687721600 | 109200 | 109200 | 109300 | 109100 | 1692 |
| 267 | 20250210 | 143000 | 58502950700 | 109300 | 109200 | 109300 | 109200 | 1658 |
| 268 | 20250210 | 142900 | 58321862500 | 109200 | 109200 | 109300 | 109200 | 1176 |
| 269 | 20250210 | 142800 | 58193421200 | 109200 | 109200 | 109300 | 109100 | 1913 |
| 270 | 20250210 | 142700 | 57984546100 | 109200 | 109200 | 109300 | 109100 | 2215 |
| 271 | 20250210 | 142600 | 57742684000 | 109100 | 109100 | 109200 | 109100 | 1006 |
| 272 | 20250210 | 142500 | 57632880000 | 109200 | 109100 | 109300 | 109100 | 3990 |
| 273 | 20250210 | 142400 | 57197343300 | 109200 | 109400 | 109400 | 109100 | 6021 |
| 274 | 20250210 | 142300 | 56539479700 | 109400 | 109400 | 109500 | 109300 | 1800 |
| 275 | 20250210 | 142200 | 56342549900 | 109400 | 109500 | 109600 | 109400 | 2793 |
| 276 | 20250210 | 142100 | 56036721700 | 109500 | 109500 | 109600 | 109500 | 2277 |
| 277 | 20250210 | 142000 | 55787346800 | 109600 | 109600 | 109700 | 109500 | 4067 |
| 278 | 20250210 | 141900 | 55341666100 | 109600 | 109600 | 110500 | 109600 | 5181 |
| 279 | 20250210 | 141800 | 54772157200 | 109600 | 109700 | 109800 | 109600 | 4993 |
| 280 | 20250210 | 141700 | 54224472700 | 109800 | 109800 | 109800 | 109700 | 578 |
| 281 | 20250210 | 141600 | 54161045600 | 109800 | 109800 | 109800 | 109700 | 939 |
| 282 | 20250210 | 141500 | 54057960200 | 109800 | 109900 | 109900 | 109700 | 928 |
| 283 | 20250210 | 141400 | 53956055700 | 109900 | 109800 | 110000 | 109800 | 391 |
| 284 | 20250210 | 141300 | 53913098600 | 109900 | 109800 | 109900 | 109800 | 2127 |
| 285 | 20250210 | 141200 | 53679525500 | 109800 | 110000 | 110000 | 109800 | 508 |
| 286 | 20250210 | 141100 | 53623711200 | 110000 | 109800 | 110000 | 109800 | 717 |
| 287 | 20250210 | 141000 | 53544925000 | 109800 | 109800 | 110000 | 109800 | 1714 |
| 288 | 20250210 | 140900 | 53356685400 | 109800 | 109900 | 110000 | 109800 | 794 |
| 289 | 20250210 | 140800 | 53269411900 | 109900 | 109900 | 110000 | 109900 | 535 |
| 290 | 20250210 | 140700 | 53210601000 | 110000 | 109900 | 110000 | 109800 | 693 |
| 291 | 20250210 | 140600 | 53134418700 | 109800 | 110000 | 110100 | 109800 | 398 |
| 292 | 20250210 | 140500 | 53090682700 | 109800 | 110000 | 110100 | 109800 | 1860 |
| 293 | 20250210 | 140400 | 52886336200 | 110000 | 109800 | 110100 | 109800 | 1484 |
| 294 | 20250210 | 140300 | 52723155900 | 109800 | 109900 | 110000 | 109800 | 504 |
| 295 | 20250210 | 140200 | 52667771600 | 110000 | 109900 | 110200 | 109800 | 678 |
| 296 | 20250210 | 140100 | 52593196500 | 109900 | 109800 | 110200 | 109800 | 409 |
| 297 | 20250210 | 140000 | 52548195500 | 110100 | 110000 | 110200 | 109800 | 2244 |
| 298 | 20250210 | 135900 | 52301552700 | 110000 | 110100 | 110200 | 109900 | 332 |
| 299 | 20250210 | 135800 | 52264998000 | 110100 | 109900 | 110300 | 109900 | 1450 |
| 300 | 20250210 | 135700 | 52105412700 | 109900 | 109900 | 110000 | 109700 | 662 |
| 301 | 20250210 | 135600 | 52032660900 | 109900 | 109900 | 110000 | 109800 | 842 |
| 302 | 20250210 | 135500 | 51940142600 | 109900 | 109900 | 110000 | 109700 | 5702 |
| 303 | 20250210 | 135400 | 51313939500 | 109900 | 109900 | 110000 | 109900 | 416 |
| 304 | 20250210 | 135300 | 51268206400 | 110000 | 109900 | 110000 | 109800 | 385 |
| 305 | 20250210 | 135200 | 51225897200 | 109900 | 109900 | 110000 | 109800 | 992 |
| 306 | 20250210 | 135100 | 51116854100 | 109900 | 110000 | 110100 | 109900 | 542 |
| 307 | 20250210 | 135000 | 51057238100 | 110000 | 110000 | 110100 | 109900 | 1176 |
| 308 | 20250210 | 134900 | 50927908600 | 110000 | 110100 | 110200 | 110000 | 504 |
| 309 | 20250210 | 134800 | 50872438700 | 110200 | 110100 | 110200 | 110000 | 553 |
| 310 | 20250210 | 134700 | 50811551600 | 110100 | 110000 | 110200 | 109900 | 900 |
| 311 | 20250210 | 134600 | 50712498200 | 110100 | 109900 | 110100 | 109900 | 410 |
| 312 | 20250210 | 134500 | 50667408300 | 109900 | 110000 | 110000 | 109800 | 1099 |
| 313 | 20250210 | 134400 | 50546688100 | 109900 | 109900 | 110100 | 109900 | 476 |
| 314 | 20250210 | 134300 | 50494347400 | 109900 | 109900 | 110100 | 109900 | 416 |
| 315 | 20250210 | 134200 | 50448594300 | 109900 | 109900 | 109900 | 109800 | 1268 |
| 316 | 20250210 | 134100 | 50309330200 | 109800 | 109900 | 109900 | 109800 | 650 |
| 317 | 20250210 | 134000 | 50237954000 | 109900 | 110100 | 110100 | 109800 | 928 |
| 318 | 20250210 | 133900 | 50135971800 | 110100 | 110000 | 110100 | 110000 | 1631 |
| 319 | 20250210 | 133800 | 49956433000 | 110100 | 110000 | 110100 | 110000 | 389 |
| 320 | 20250210 | 133700 | 49913634100 | 110000 | 110200 | 110200 | 110000 | 345 |
| 321 | 20250210 | 133600 | 49875655300 | 110100 | 110000 | 110200 | 110000 | 733 |
| 322 | 20250210 | 133500 | 49794986100 | 110100 | 110100 | 110200 | 110000 | 416 |
| 323 | 20250210 | 133400 | 49749195500 | 110100 | 110200 | 110200 | 110100 | 475 |
| 324 | 20250210 | 133300 | 49696894600 | 110100 | 110000 | 110200 | 110000 | 590 |
| 325 | 20250210 | 133200 | 49631939000 | 110000 | 109900 | 110100 | 109900 | 856 |
| 326 | 20250210 | 133100 | 49537786900 | 109900 | 109900 | 110000 | 109700 | 1369 |
| 327 | 20250210 | 133000 | 49387420200 | 109800 | 109900 | 109900 | 109700 | 1300 |
| 328 | 20250210 | 132900 | 49244710400 | 109800 | 109800 | 109900 | 109800 | 196 |
| 329 | 20250210 | 132800 | 49223182600 | 109800 | 109900 | 109900 | 109800 | 1340 |
| 330 | 20250210 | 132700 | 49076035100 | 109800 | 110000 | 110000 | 109800 | 2450 |
| 331 | 20250210 | 132600 | 48806904900 | 110000 | 110300 | 110300 | 110000 | 237 |
| 332 | 20250210 | 132500 | 48780820900 | 110300 | 110100 | 110300 | 109900 | 988 |
| 333 | 20250210 | 132400 | 48672094700 | 110100 | 110300 | 110300 | 109800 | 6009 |
| 334 | 20250210 | 132300 | 48011024000 | 110200 | 110300 | 110400 | 110200 | 365 |
| 335 | 20250210 | 132200 | 47970779600 | 110200 | 110200 | 110300 | 110100 | 327 |
| 336 | 20250210 | 132100 | 47934746800 | 110200 | 110100 | 110300 | 110000 | 1472 |
| 337 | 20250210 | 132000 | 47772672100 | 110300 | 110400 | 110400 | 110000 | 5418 |
| 338 | 20250210 | 131900 | 47175841900 | 110400 | 110400 | 110400 | 110300 | 583 |
| 339 | 20250210 | 131800 | 47111530900 | 110300 | 110300 | 110400 | 110300 | 185 |
| 340 | 20250210 | 131700 | 47091115800 | 110300 | 110200 | 110400 | 110200 | 759 |
| 341 | 20250210 | 131600 | 47007402000 | 110200 | 110200 | 110300 | 110200 | 260 |
| 342 | 20250210 | 131500 | 46978739700 | 110300 | 110300 | 110400 | 110200 | 858 |
| 343 | 20250210 | 131400 | 46884105700 | 110300 | 110400 | 110400 | 110300 | 202 |
| 344 | 20250210 | 131300 | 46861818200 | 110300 | 110300 | 110400 | 110300 | 210 |
| 345 | 20250210 | 131200 | 46838646300 | 110300 | 110300 | 110400 | 110300 | 174 |
| 346 | 20250210 | 131100 | 46819450000 | 110300 | 110400 | 110400 | 110300 | 255 |
| 347 | 20250210 | 131000 | 46791310900 | 110400 | 110400 | 110500 | 110300 | 653 |
| 348 | 20250210 | 130900 | 46719280100 | 110400 | 110500 | 110500 | 110300 | 575 |
| 349 | 20250210 | 130800 | 46655810900 | 110500 | 110500 | 110500 | 110400 | 168 |
| 350 | 20250210 | 130700 | 46637258900 | 110400 | 110500 | 110600 | 110400 | 258 |
| 351 | 20250210 | 130600 | 46608750100 | 110500 | 110600 | 110600 | 110400 | 220 |
| 352 | 20250210 | 130500 | 46584436500 | 110500 | 110400 | 110600 | 110300 | 1503 |
| 353 | 20250210 | 130400 | 46418476800 | 110400 | 110400 | 110400 | 110300 | 138 |
| 354 | 20250210 | 130300 | 46403250600 | 110300 | 110300 | 110400 | 110300 | 862 |
| 355 | 20250210 | 130200 | 46308101800 | 110300 | 110400 | 110500 | 110300 | 673 |
| 356 | 20250210 | 130100 | 46233824400 | 110400 | 110300 | 110500 | 110200 | 1533 |
| 357 | 20250210 | 130000 | 46064684100 | 110400 | 110400 | 110500 | 110300 | 592 |
| 358 | 20250210 | 125900 | 45999359000 | 110400 | 110400 | 110500 | 110300 | 442 |
| 359 | 20250210 | 125800 | 45950545500 | 110400 | 110300 | 110500 | 110300 | 540 |
| 360 | 20250210 | 125700 | 45890931400 | 110300 | 110400 | 110500 | 110300 | 157 |
| 361 | 20250210 | 125600 | 45873603800 | 110300 | 110500 | 110500 | 110300 | 271 |
| 362 | 20250210 | 125500 | 45843691500 | 110500 | 110400 | 110500 | 110300 | 224 |
| 363 | 20250210 | 125400 | 45818960600 | 110500 | 110400 | 110500 | 110400 | 190 |
| 364 | 20250210 | 125300 | 45797983800 | 110400 | 110300 | 110500 | 110300 | 917 |
| 365 | 20250210 | 125200 | 45696710500 | 110300 | 110400 | 110500 | 110300 | 168 |
| 366 | 20250210 | 125100 | 45678173500 | 110300 | 110300 | 110500 | 110300 | 387 |
| 367 | 20250210 | 125000 | 45635459900 | 110400 | 110400 | 110400 | 110300 | 112 |
| 368 | 20250210 | 124900 | 45623097700 | 110500 | 110500 | 110500 | 110400 | 320 |
| 369 | 20250210 | 124800 | 45587764500 | 110500 | 110500 | 110700 | 110400 | 212 |
| 370 | 20250210 | 124700 | 45564334600 | 110600 | 110400 | 110700 | 110300 | 1103 |
| 371 | 20250210 | 124600 | 45442423700 | 110300 | 110300 | 110400 | 110300 | 154 |
| 372 | 20250210 | 124500 | 45425428200 | 110300 | 110300 | 110400 | 110200 | 337 |
| 373 | 20250210 | 124400 | 45388267100 | 110300 | 110300 | 110400 | 110200 | 242 |
| 374 | 20250210 | 124300 | 45361573400 | 110400 | 110400 | 110500 | 110200 | 359 |
| 375 | 20250210 | 124200 | 45321957900 | 110300 | 110100 | 110400 | 110100 | 263 |
| 376 | 20250210 | 124100 | 45292961500 | 110100 | 110500 | 110500 | 110100 | 457 |
| 377 | 20250210 | 124000 | 45242507600 | 110400 | 110300 | 110500 | 110000 | 1287 |
| 378 | 20250210 | 123900 | 45100691400 | 110400 | 110600 | 110600 | 110300 | 267 |
| 379 | 20250210 | 123800 | 45071204700 | 110500 | 110600 | 110600 | 110300 | 726 |
| 380 | 20250210 | 123700 | 44990997700 | 110600 | 110400 | 110700 | 110200 | 941 |
| 381 | 20250210 | 123600 | 44886983100 | 110400 | 110300 | 110400 | 110100 | 595 |
| 382 | 20250210 | 123500 | 44821387600 | 110300 | 110300 | 110400 | 110100 | 228 |
| 383 | 20250210 | 123400 | 44796252000 | 110300 | 110200 | 110400 | 110100 | 4120 |
| 384 | 20250210 | 123300 | 44342236400 | 110100 | 110300 | 110300 | 110000 | 2930 |
| 385 | 20250210 | 123200 | 44019722400 | 110200 | 110400 | 110500 | 110200 | 451 |
| 386 | 20250210 | 123100 | 43969978800 | 110400 | 110500 | 110600 | 110400 | 300 |
| 387 | 20250210 | 123000 | 43936841600 | 110700 | 110500 | 110700 | 110400 | 1403 |
| 388 | 20250210 | 122900 | 43781714900 | 110500 | 110400 | 110600 | 110400 | 1204 |
| 389 | 20250210 | 122800 | 43648670000 | 110500 | 110400 | 110500 | 110200 | 1421 |
| 390 | 20250210 | 122700 | 43491808500 | 110300 | 110200 | 110400 | 110100 | 2303 |
| 391 | 20250210 | 122600 | 43237947800 | 110200 | 110200 | 110200 | 110100 | 1361 |
| 392 | 20250210 | 122500 | 43088051100 | 110300 | 110200 | 110300 | 110200 | 761 |
| 393 | 20250210 | 122400 | 43004182600 | 110300 | 110300 | 110300 | 110200 | 374 |
| 394 | 20250210 | 122300 | 42962963700 | 110300 | 110300 | 110300 | 110200 | 258 |
| 395 | 20250210 | 122200 | 42934527200 | 110300 | 110300 | 110400 | 110200 | 676 |
| 396 | 20250210 | 122100 | 42859970900 | 110300 | 110400 | 110400 | 110300 | 703 |
| 397 | 20250210 | 122000 | 42782427100 | 110400 | 110400 | 110400 | 110300 | 494 |
| 398 | 20250210 | 121900 | 42727924900 | 110300 | 110400 | 110500 | 110300 | 827 |
| 399 | 20250210 | 121800 | 42636627700 | 110400 | 110400 | 110500 | 110400 | 581 |
| 400 | 20250210 | 121700 | 42572483000 | 110400 | 110500 | 110500 | 110400 | 168 |
| 401 | 20250210 | 121600 | 42553933300 | 110500 | 110500 | 110500 | 110400 | 243 |
| 402 | 20250210 | 121500 | 42527102100 | 110400 | 110400 | 110500 | 110400 | 425 |
| 403 | 20250210 | 121400 | 42480175500 | 110400 | 110500 | 110500 | 110400 | 384 |
| 404 | 20250210 | 121300 | 42437764400 | 110400 | 110400 | 110500 | 110400 | 206 |
| 405 | 20250210 | 121200 | 42415006300 | 110500 | 110400 | 110500 | 110400 | 200 |
| 406 | 20250210 | 121100 | 42392921800 | 110500 | 110500 | 110500 | 110400 | 324 |
| 407 | 20250210 | 121000 | 42357132700 | 110500 | 110400 | 110500 | 110400 | 612 |
| 408 | 20250210 | 120900 | 42289561900 | 110500 | 110400 | 110500 | 110400 | 413 |
| 409 | 20250210 | 120800 | 42243956700 | 110500 | 110500 | 110600 | 110400 | 287 |
| 410 | 20250210 | 120700 | 42212255600 | 110500 | 110600 | 110600 | 110400 | 80 |
| 411 | 20250210 | 120600 | 42203415400 | 110400 | 110400 | 110600 | 110400 | 646 |
| 412 | 20250210 | 120500 | 42132071200 | 110400 | 110400 | 110600 | 110400 | 938 |
| 413 | 20250210 | 120400 | 42028505700 | 110600 | 110500 | 110600 | 110400 | 735 |
| 414 | 20250210 | 120300 | 41947320700 | 110400 | 110400 | 110600 | 110400 | 283 |
| 415 | 20250210 | 120200 | 41916052800 | 110400 | 110400 | 110700 | 110400 | 1424 |
| 416 | 20250210 | 120100 | 41758681400 | 110500 | 110600 | 110600 | 110400 | 1407 |
| 417 | 20250210 | 120000 | 41603205300 | 110700 | 110700 | 110800 | 110600 | 706 |
| 418 | 20250210 | 115900 | 41525094300 | 110800 | 110800 | 110800 | 110600 | 302 |
| 419 | 20250210 | 115800 | 41491659800 | 110700 | 110900 | 110900 | 110700 | 297 |
| 420 | 20250210 | 115700 | 41458769600 | 110900 | 111000 | 111000 | 110700 | 281 |
| 421 | 20250210 | 115600 | 41427606000 | 111000 | 110700 | 111000 | 110600 | 622 |
| 422 | 20250210 | 115500 | 41358676300 | 110800 | 110700 | 110900 | 110600 | 633 |
| 423 | 20250210 | 115400 | 41288560000 | 110700 | 110700 | 110700 | 110600 | 175 |
| 424 | 20250210 | 115300 | 41269198900 | 110700 | 110600 | 110700 | 110600 | 251 |
| 425 | 20250210 | 115200 | 41241424400 | 110700 | 110800 | 110900 | 110600 | 823 |
| 426 | 20250210 | 115100 | 41150309900 | 110900 | 111000 | 111100 | 110800 | 318 |
| 427 | 20250210 | 115000 | 41115024500 | 111000 | 111000 | 111100 | 110700 | 828 |
| 428 | 20250210 | 114900 | 41023203900 | 111000 | 111100 | 111100 | 111000 | 284 |
| 429 | 20250210 | 114800 | 40991673300 | 111000 | 111100 | 111200 | 111000 | 547 |
| 430 | 20250210 | 114700 | 40930920500 | 111100 | 111200 | 111200 | 111100 | 419 |
| 431 | 20250210 | 114600 | 40884362300 | 111100 | 111100 | 111200 | 111100 | 211 |
| 432 | 20250210 | 114500 | 40860914300 | 111200 | 111200 | 111300 | 111100 | 1444 |
| 433 | 20250210 | 114400 | 40700358400 | 111300 | 111200 | 111300 | 111100 | 631 |
| 434 | 20250210 | 114300 | 40630187700 | 111200 | 111300 | 111400 | 111200 | 789 |
| 435 | 20250210 | 114200 | 40542411000 | 111300 | 111300 | 111400 | 111300 | 511 |
| 436 | 20250210 | 114100 | 40485497700 | 111300 | 111400 | 111500 | 111200 | 966 |
| 437 | 20250210 | 114000 | 40377925000 | 111400 | 111400 | 111500 | 111200 | 3809 |
| 438 | 20250210 | 113900 | 39953857600 | 111300 | 111200 | 111400 | 111200 | 722 |
| 439 | 20250210 | 113800 | 39873505200 | 111200 | 111200 | 111400 | 111100 | 1302 |
| 440 | 20250210 | 113700 | 39728625200 | 111100 | 111200 | 111400 | 111100 | 1798 |
| 441 | 20250210 | 113600 | 39528624500 | 111200 | 111300 | 111400 | 111200 | 1062 |
| 442 | 20250210 | 113500 | 39410389200 | 111300 | 111300 | 111500 | 111200 | 3595 |
| 443 | 20250210 | 113400 | 39010113900 | 111200 | 110900 | 111300 | 110800 | 4404 |
| 444 | 20250210 | 113300 | 38520506100 | 110900 | 110700 | 110900 | 110600 | 2078 |
| 445 | 20250210 | 113200 | 38290288600 | 110700 | 110600 | 110800 | 110600 | 454 |
| 446 | 20250210 | 113100 | 38240039100 | 110600 | 110600 | 110700 | 110500 | 846 |
| 447 | 20250210 | 113000 | 38146475200 | 110500 | 110500 | 110600 | 110400 | 643 |
| 448 | 20250210 | 112900 | 38075419900 | 110600 | 110500 | 110700 | 110400 | 741 |
| 449 | 20250210 | 112800 | 37993522900 | 110400 | 110700 | 110800 | 110400 | 1245 |
| 450 | 20250210 | 112700 | 37855910200 | 110700 | 110700 | 110800 | 110700 | 328 |
| 451 | 20250210 | 112600 | 37819594600 | 110700 | 110600 | 110800 | 110600 | 739 |
| 452 | 20250210 | 112500 | 37737787600 | 110600 | 110600 | 110700 | 110600 | 558 |
| 453 | 20250210 | 112400 | 37676048400 | 110600 | 110700 | 110800 | 110500 | 591 |
| 454 | 20250210 | 112300 | 37610626800 | 110700 | 110600 | 110900 | 110400 | 3511 |
| 455 | 20250210 | 112200 | 37222299400 | 110700 | 110600 | 111000 | 110500 | 1569 |
| 456 | 20250210 | 112100 | 37048487400 | 110600 | 110600 | 110700 | 110500 | 744 |
| 457 | 20250210 | 112000 | 36966169400 | 110700 | 110900 | 110900 | 110500 | 2284 |
| 458 | 20250210 | 111900 | 36713230500 | 110900 | 111000 | 111100 | 110800 | 1335 |
| 459 | 20250210 | 111800 | 36565106500 | 111100 | 111300 | 111300 | 111000 | 3303 |
| 460 | 20250210 | 111700 | 36197910700 | 111300 | 111100 | 111400 | 111000 | 5069 |
| 461 | 20250210 | 111600 | 35633952300 | 111100 | 110600 | 111100 | 110600 | 4120 |
| 462 | 20250210 | 111500 | 35177522700 | 110600 | 110800 | 110800 | 110400 | 2505 |
| 463 | 20250210 | 111400 | 34900627800 | 110800 | 110900 | 111000 | 110600 | 3492 |
| 464 | 20250210 | 111300 | 34513770400 | 110900 | 110800 | 111400 | 110700 | 9987 |
| 465 | 20250210 | 111200 | 33403880400 | 110800 | 110400 | 111000 | 110400 | 2329 |
| 466 | 20250210 | 111100 | 33145586800 | 110400 | 110600 | 110900 | 110400 | 7775 |
| 467 | 20250210 | 111000 | 32285039400 | 110700 | 110600 | 110800 | 109900 | 5744 |
| 468 | 20250210 | 110900 | 31651189600 | 110600 | 109400 | 111000 | 109300 | 10572 |
| 469 | 20250210 | 110800 | 30486328300 | 109400 | 109400 | 109400 | 109300 | 368 |
| 470 | 20250210 | 110700 | 30446078600 | 109400 | 109500 | 109500 | 109300 | 223 |
| 471 | 20250210 | 110600 | 30421689500 | 109400 | 109400 | 109500 | 109300 | 423 |
| 472 | 20250210 | 110500 | 30375408600 | 109400 | 109500 | 109500 | 109300 | 401 |
| 473 | 20250210 | 110400 | 30331544400 | 109500 | 109500 | 109600 | 109300 | 666 |
| 474 | 20250210 | 110300 | 30258638300 | 109500 | 109300 | 109500 | 109300 | 928 |
| 475 | 20250210 | 110200 | 30157184000 | 109300 | 109400 | 109500 | 109300 | 545 |
| 476 | 20250210 | 110100 | 30097569500 | 109400 | 109200 | 109500 | 109200 | 475 |
| 477 | 20250210 | 110000 | 30045639300 | 109200 | 109200 | 109400 | 109100 | 860 |
| 478 | 20250210 | 105900 | 29951697500 | 109100 | 109200 | 109400 | 109100 | 914 |
| 479 | 20250210 | 105800 | 29851885100 | 109200 | 109200 | 109200 | 109100 | 1640 |
| 480 | 20250210 | 105700 | 29672872100 | 109100 | 109300 | 109300 | 109100 | 3219 |
| 481 | 20250210 | 105600 | 29321375300 | 109200 | 109400 | 109500 | 109200 | 3981 |
| 482 | 20250210 | 105500 | 28886219500 | 109400 | 109400 | 109500 | 109300 | 970 |
| 483 | 20250210 | 105400 | 28780078700 | 109500 | 109400 | 109600 | 109300 | 2358 |
| 484 | 20250210 | 105300 | 28522102200 | 109500 | 109400 | 109500 | 109400 | 765 |
| 485 | 20250210 | 105200 | 28438352600 | 109500 | 109400 | 109500 | 109400 | 553 |
| 486 | 20250210 | 105100 | 28377846900 | 109400 | 109400 | 109500 | 109400 | 488 |
| 487 | 20250210 | 105000 | 28324436100 | 109400 | 109500 | 109600 | 109400 | 502 |
| 488 | 20250210 | 104900 | 28269469900 | 109600 | 109600 | 109600 | 109500 | 399 |
| 489 | 20250210 | 104800 | 28225776200 | 109500 | 109500 | 109600 | 109500 | 406 |
| 490 | 20250210 | 104700 | 28181300300 | 109500 | 109400 | 109600 | 109400 | 786 |
| 491 | 20250210 | 104600 | 28095244800 | 109400 | 109400 | 109500 | 109400 | 851 |
| 492 | 20250210 | 104500 | 28002118500 | 109400 | 109400 | 109500 | 109400 | 2100 |
| 493 | 20250210 | 104400 | 27772372200 | 109500 | 109400 | 109500 | 109400 | 672 |
| 494 | 20250210 | 104300 | 27698844500 | 109500 | 109500 | 109600 | 109400 | 590 |
| 495 | 20250210 | 104200 | 27634237700 | 109500 | 109500 | 109600 | 109500 | 653 |
| 496 | 20250210 | 104100 | 27562732300 | 109600 | 109600 | 109600 | 109400 | 2684 |
| 497 | 20250210 | 104000 | 27268875600 | 109500 | 109600 | 109700 | 109500 | 1662 |
| 498 | 20250210 | 103900 | 27086759100 | 109700 | 109800 | 109800 | 109600 | 1366 |
| 499 | 20250210 | 103800 | 26936942000 | 109700 | 110000 | 110000 | 109700 | 1466 |
| 500 | 20250210 | 103700 | 26775948400 | 109900 | 109900 | 110000 | 109800 | 746 |
| 501 | 20250210 | 103600 | 26693966200 | 109900 | 110000 | 110000 | 109900 | 236 |
| 502 | 20250210 | 103500 | 26668022100 | 109900 | 110000 | 110000 | 109900 | 573 |
| 503 | 20250210 | 103400 | 26605047000 | 110000 | 110000 | 110100 | 109900 | 588 |
| 504 | 20250210 | 103300 | 26540367500 | 109900 | 110000 | 110100 | 109900 | 1151 |
| 505 | 20250210 | 103200 | 26413767300 | 110000 | 110000 | 110100 | 110000 | 367 |
| 506 | 20250210 | 103100 | 26373390000 | 110000 | 109900 | 110100 | 109800 | 1401 |
| 507 | 20250210 | 103000 | 26219276900 | 109900 | 109700 | 110000 | 109600 | 2413 |
| 508 | 20250210 | 102900 | 25954261300 | 109600 | 109600 | 109700 | 109500 | 572 |
| 509 | 20250210 | 102800 | 25891547200 | 109500 | 109700 | 109800 | 109500 | 750 |
| 510 | 20250210 | 102700 | 25809354300 | 109700 | 109500 | 109800 | 109500 | 1358 |
| 511 | 20250210 | 102600 | 25660467200 | 109500 | 109500 | 109600 | 109500 | 471 |
| 512 | 20250210 | 102500 | 25608890800 | 109500 | 109500 | 109600 | 109500 | 406 |
| 513 | 20250210 | 102400 | 25564433700 | 109500 | 109500 | 109600 | 109400 | 836 |
| 514 | 20250210 | 102300 | 25472894400 | 109500 | 109700 | 109700 | 109400 | 4227 |
| 515 | 20250210 | 102200 | 25010061700 | 109700 | 109700 | 109800 | 109600 | 560 |
| 516 | 20250210 | 102100 | 24948651100 | 109700 | 109700 | 109800 | 109700 | 853 |
| 517 | 20250210 | 102000 | 24855073300 | 109700 | 109600 | 109800 | 109600 | 1242 |
| 518 | 20250210 | 101900 | 24718836100 | 109600 | 109700 | 109700 | 109600 | 612 |
| 519 | 20250210 | 101800 | 24651735300 | 109700 | 109500 | 109800 | 109500 | 2187 |
| 520 | 20250210 | 101700 | 24412089700 | 109500 | 109500 | 109600 | 109400 | 1232 |
| 521 | 20250210 | 101600 | 24277211500 | 109500 | 109500 | 109600 | 109400 | 2831 |
| 522 | 20250210 | 101500 | 23967225600 | 109600 | 109600 | 109700 | 109500 | 1169 |
| 523 | 20250210 | 101400 | 23839109900 | 109600 | 109700 | 109800 | 109600 | 583 |
| 524 | 20250210 | 101300 | 23775174400 | 109700 | 109700 | 109800 | 109600 | 1508 |
| 525 | 20250210 | 101200 | 23609781600 | 109700 | 109800 | 109800 | 109700 | 530 |
| 526 | 20250210 | 101100 | 23551625300 | 109800 | 109800 | 109900 | 109700 | 622 |
| 527 | 20250210 | 101000 | 23483380900 | 109800 | 109700 | 109900 | 109600 | 1081 |
| 528 | 20250210 | 100900 | 23364733500 | 109800 | 109700 | 109800 | 109600 | 1589 |
| 529 | 20250210 | 100800 | 23190451100 | 109700 | 109600 | 109700 | 109500 | 1573 |
| 530 | 20250210 | 100700 | 23018059600 | 109600 | 109600 | 109700 | 109500 | 1469 |
| 531 | 20250210 | 100600 | 22857042000 | 109700 | 109600 | 109700 | 109500 | 1545 |
| 532 | 20250210 | 100500 | 22687701200 | 109700 | 109700 | 109800 | 109500 | 2327 |
| 533 | 20250210 | 100400 | 22432702600 | 109800 | 109600 | 109800 | 109600 | 990 |
| 534 | 20250210 | 100300 | 22324137600 | 109600 | 109700 | 109800 | 109600 | 940 |
| 535 | 20250210 | 100200 | 22221078200 | 109800 | 109500 | 109800 | 109500 | 1441 |
| 536 | 20250210 | 100100 | 22063154900 | 109500 | 109500 | 109600 | 109400 | 3034 |
| 537 | 20250210 | 100000 | 21730939900 | 109600 | 109500 | 109600 | 109400 | 3887 |
| 538 | 20250210 | 095900 | 21305272500 | 109500 | 109700 | 109800 | 109500 | 3869 |
| 539 | 20250210 | 095800 | 20881241000 | 109800 | 109700 | 109800 | 109700 | 878 |
| 540 | 20250210 | 095700 | 20784903300 | 109800 | 109800 | 109900 | 109700 | 675 |
| 541 | 20250210 | 095600 | 20710814600 | 109700 | 109800 | 109800 | 109700 | 1002 |
| 542 | 20250210 | 095500 | 20600865200 | 109800 | 109900 | 110000 | 109700 | 1888 |
| 543 | 20250210 | 095400 | 20393522500 | 110000 | 110000 | 110000 | 109800 | 703 |
| 544 | 20250210 | 095300 | 20316232100 | 110000 | 110000 | 110100 | 109900 | 514 |
| 545 | 20250210 | 095200 | 20259720600 | 110000 | 109800 | 110300 | 109800 | 1905 |
| 546 | 20250210 | 095100 | 20050180300 | 109900 | 109700 | 109900 | 109700 | 843 |
| 547 | 20250210 | 095000 | 19957621200 | 109700 | 110000 | 110000 | 109600 | 3901 |
| 548 | 20250210 | 094900 | 19529584700 | 109900 | 110000 | 110000 | 109800 | 928 |
| 549 | 20250210 | 094800 | 19427586400 | 110000 | 110000 | 110100 | 109800 | 1775 |
| 550 | 20250210 | 094700 | 19232434700 | 109800 | 109800 | 109900 | 109700 | 1151 |
| 551 | 20250210 | 094600 | 19106040200 | 109800 | 109900 | 109900 | 109600 | 2107 |
| 552 | 20250210 | 094500 | 18874760500 | 109900 | 110000 | 110000 | 109600 | 5584 |
| 553 | 20250210 | 094400 | 18261326600 | 109900 | 110200 | 110400 | 109900 | 4883 |
| 554 | 20250210 | 094300 | 17723565000 | 110200 | 110100 | 110300 | 110100 | 638 |
| 555 | 20250210 | 094200 | 17653260900 | 110100 | 110000 | 110200 | 109900 | 3778 |
| 556 | 20250210 | 094100 | 17237498300 | 110000 | 110100 | 110200 | 110000 | 5692 |
| 557 | 20250210 | 094000 | 16611105000 | 110200 | 110400 | 110400 | 110100 | 3500 |
| 558 | 20250210 | 093900 | 16225245900 | 110400 | 110400 | 110500 | 110300 | 1444 |
| 559 | 20250210 | 093800 | 16065822800 | 110500 | 110700 | 110800 | 110300 | 4864 |
| 560 | 20250210 | 093700 | 15528279400 | 110800 | 110900 | 111000 | 110700 | 3029 |
| 561 | 20250210 | 093600 | 15192534800 | 110900 | 110900 | 111000 | 110800 | 2698 |
| 562 | 20250210 | 093500 | 14893402400 | 110900 | 111300 | 111300 | 110900 | 7056 |
| 563 | 20250210 | 093400 | 14109571200 | 111300 | 111200 | 111300 | 111200 | 1123 |
| 564 | 20250210 | 093300 | 13984612700 | 111300 | 111500 | 111500 | 111200 | 3579 |
| 565 | 20250210 | 093200 | 13586240200 | 111500 | 111600 | 111600 | 111300 | 1612 |
| 566 | 20250210 | 093100 | 13406523900 | 111500 | 111500 | 111600 | 111400 | 1265 |
| 567 | 20250210 | 093000 | 13265472600 | 111400 | 111300 | 111600 | 111200 | 1723 |
| 568 | 20250210 | 092900 | 13073379200 | 111500 | 111200 | 111600 | 111100 | 2374 |
| 569 | 20250210 | 092800 | 12809058900 | 111100 | 111300 | 111400 | 111100 | 2531 |
| 570 | 20250210 | 092700 | 12527532100 | 111300 | 111200 | 111300 | 111100 | 442 |
| 571 | 20250210 | 092600 | 12478390100 | 111100 | 111600 | 111700 | 111100 | 4002 |
| 572 | 20250210 | 092500 | 12032868800 | 111600 | 111700 | 111700 | 111300 | 939 |
| 573 | 20250210 | 092400 | 11928145700 | 111500 | 111300 | 111800 | 111200 | 4186 |
| 574 | 20250210 | 092300 | 11461077000 | 111300 | 111400 | 111400 | 111200 | 2334 |
| 575 | 20250210 | 092200 | 11201257700 | 111400 | 111500 | 111500 | 111300 | 2965 |
| 576 | 20250210 | 092100 | 10870771800 | 111500 | 111400 | 111500 | 111200 | 1137 |
| 577 | 20250210 | 092000 | 10744082800 | 111200 | 111200 | 111300 | 111100 | 1281 |
| 578 | 20250210 | 091900 | 10601642500 | 111200 | 111000 | 111200 | 110900 | 697 |
| 579 | 20250210 | 091800 | 10524227900 | 111000 | 111400 | 111500 | 110900 | 3760 |
| 580 | 20250210 | 091700 | 10106162900 | 111400 | 111600 | 111600 | 111300 | 1878 |
| 581 | 20250210 | 091600 | 9896780900 | 111600 | 111700 | 111700 | 111500 | 2483 |
| 582 | 20250210 | 091500 | 9619655100 | 111700 | 111700 | 111800 | 111500 | 2631 |
| 583 | 20250210 | 091400 | 9326041700 | 111600 | 111500 | 111800 | 111400 | 4683 |
| 584 | 20250210 | 091300 | 8803565000 | 111500 | 111100 | 111500 | 110900 | 4051 |
| 585 | 20250210 | 091200 | 8352852300 | 111100 | 111100 | 111200 | 110800 | 2793 |
| 586 | 20250210 | 091100 | 8043047200 | 111200 | 111000 | 111200 | 110900 | 1324 |
| 587 | 20250210 | 091000 | 7896013500 | 111000 | 111000 | 111100 | 110800 | 1727 |
| 588 | 20250210 | 090900 | 7704474600 | 111000 | 111100 | 111500 | 110800 | 4621 |
| 589 | 20250210 | 090800 | 7190585400 | 111100 | 110600 | 111200 | 110300 | 6984 |
| 590 | 20250210 | 090700 | 6417689200 | 110700 | 111000 | 111000 | 110600 | 4153 |
| 591 | 20250210 | 090600 | 5957816100 | 110900 | 110600 | 111000 | 110500 | 2336 |
| 592 | 20250210 | 090500 | 5699035300 | 110800 | 110800 | 111000 | 110200 | 7332 |
| 593 | 20250210 | 090400 | 4887796600 | 110800 | 111300 | 111400 | 110800 | 6796 |
| 594 | 20250210 | 090300 | 4132704400 | 111300 | 111700 | 111800 | 111100 | 5605 |
| 595 | 20250210 | 090200 | 3508780600 | 111600 | 111700 | 111900 | 111600 | 6969 |
| 596 | 20250210 | 090100 | 2730233600 | 111800 | 111400 | 112000 | 111100 | 10642 |
| 597 | 20250210 | 090000 | 1543422000 | 111100 | 109900 | 111500 | 109900 | 13922 |