30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 3 | 20240315 | 185000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240315 | 184900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240315 | 184800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240315 | 184700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240315 | 184600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240315 | 184500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240315 | 184400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240315 | 184300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240315 | 184200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240315 | 184100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240315 | 184000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240315 | 183900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240315 | 183800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240315 | 183700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240315 | 183600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240315 | 183500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240315 | 183400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240315 | 183300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240315 | 183200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240315 | 183100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240315 | 183000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240315 | 182900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240315 | 182800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240315 | 182700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240315 | 182600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240315 | 182500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240315 | 182400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240315 | 182300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240315 | 182200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240315 | 182100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 33 | 20240315 | 182000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240315 | 181900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240315 | 181800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240315 | 181700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240315 | 181600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240315 | 181500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240315 | 181400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240315 | 181300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240315 | 181200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240315 | 181100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240315 | 181000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240315 | 180900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240315 | 180800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240315 | 180700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240315 | 180600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240315 | 180500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240315 | 180400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240315 | 180300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240315 | 180200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240315 | 180100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240315 | 180000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240315 | 175900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240315 | 175800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240315 | 175700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240315 | 175600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240315 | 175500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240315 | 175400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240315 | 175300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240315 | 175200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240315 | 175100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 63 | 20240315 | 175000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240315 | 174900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240315 | 174800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240315 | 174700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240315 | 174600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240315 | 174500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240315 | 174400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240315 | 174300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240315 | 174200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240315 | 174100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240315 | 174000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240315 | 173900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240315 | 173800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240315 | 173700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240315 | 173600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240315 | 173500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240315 | 173400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240315 | 173300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240315 | 173200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240315 | 173100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240315 | 173000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240315 | 172900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240315 | 172800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240315 | 172700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240315 | 172600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240315 | 172500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240315 | 172400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240315 | 172300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240315 | 172200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240315 | 172100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 93 | 20240315 | 172000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240315 | 171900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240315 | 171800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240315 | 171700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240315 | 171600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240315 | 171500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240315 | 171400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240315 | 171300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240315 | 171200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240315 | 171100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240315 | 171000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240315 | 170900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240315 | 170800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240315 | 170700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240315 | 170600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240315 | 170500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240315 | 170400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240315 | 170300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240315 | 170200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240315 | 170100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240315 | 170000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240315 | 165900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240315 | 165800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240315 | 165700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240315 | 165600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240315 | 165500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240315 | 165400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240315 | 165300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240315 | 165200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240315 | 165100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 123 | 20240315 | 165000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240315 | 164900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240315 | 164800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240315 | 164700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240315 | 164600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240315 | 164500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240315 | 164400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240315 | 164300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240315 | 164200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240315 | 164100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240315 | 164000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240315 | 163900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240315 | 163800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240315 | 163700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240315 | 163600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240315 | 163500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240315 | 163400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240315 | 163300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240315 | 163200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240315 | 163100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240315 | 163000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240315 | 162900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240315 | 162800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240315 | 162700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240315 | 162600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240315 | 162500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240315 | 162400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240315 | 162300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240315 | 162200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240315 | 162100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 153 | 20240315 | 162000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240315 | 161900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240315 | 161800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240315 | 161700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240315 | 161600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240315 | 161500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240315 | 161400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240315 | 161300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240315 | 161200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240315 | 161100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240315 | 161000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240315 | 160900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240315 | 160800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240315 | 160700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240315 | 160600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240315 | 160500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240315 | 160400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240315 | 160300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240315 | 160200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240315 | 160100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240315 | 160000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240315 | 155900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240315 | 155800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240315 | 155700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240315 | 155600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240315 | 155500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240315 | 155400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240315 | 155300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240315 | 155200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240315 | 155100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 183 | 20240315 | 155000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240315 | 154900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240315 | 154800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240315 | 154700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240315 | 154600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240315 | 154500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240315 | 154400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240315 | 154300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240315 | 154200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240315 | 154100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240315 | 154000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240315 | 153900 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240315 | 153800 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240315 | 153700 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240315 | 153600 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240315 | 153500 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240315 | 153400 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240315 | 153300 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240315 | 153200 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240315 | 153100 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240315 | 153000 | 64944839990 | 6260 | 6260 | 6260 | 6260 | 103969 |
| 204 | 20240315 | 152900 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240315 | 152800 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240315 | 152700 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240315 | 152600 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240315 | 152500 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240315 | 152400 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240315 | 152300 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240315 | 152200 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240315 | 152100 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20240315 | 152000 | 64293994050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240315 | 151900 | 64293994050 | 6220 | 6240 | 6250 | 6210 | 33253 |
| 215 | 20240315 | 151800 | 64087063720 | 6240 | 6220 | 6250 | 6220 | 16967 |
| 216 | 20240315 | 151700 | 63981344800 | 6230 | 6260 | 6270 | 6210 | 42109 |
| 217 | 20240315 | 151600 | 63718742640 | 6260 | 6280 | 6280 | 6260 | 19085 |
| 218 | 20240315 | 151500 | 63599049800 | 6280 | 6290 | 6290 | 6260 | 34241 |
| 219 | 20240315 | 151400 | 63384146490 | 6290 | 6280 | 6290 | 6270 | 22260 |
| 220 | 20240315 | 151300 | 63244369990 | 6280 | 6300 | 6300 | 6260 | 15195 |
| 221 | 20240315 | 151200 | 63148972470 | 6290 | 6340 | 6340 | 6290 | 15142 |
| 222 | 20240315 | 151100 | 63053445510 | 6340 | 6340 | 6360 | 6320 | 16736 |
| 223 | 20240315 | 151000 | 62947249140 | 6340 | 6340 | 6350 | 6300 | 8024 |
| 224 | 20240315 | 150900 | 62896428600 | 6330 | 6340 | 6360 | 6330 | 23529 |
| 225 | 20240315 | 150800 | 62747045020 | 6340 | 6310 | 6340 | 6290 | 19350 |
| 226 | 20240315 | 150700 | 62624726740 | 6310 | 6300 | 6310 | 6240 | 32483 |
| 227 | 20240315 | 150600 | 62420846100 | 6300 | 6300 | 6330 | 6290 | 18196 |
| 228 | 20240315 | 150500 | 62306190130 | 6320 | 6330 | 6360 | 6300 | 19341 |
| 229 | 20240315 | 150400 | 62183933040 | 6340 | 6330 | 6370 | 6320 | 33520 |
| 230 | 20240315 | 150300 | 61971064390 | 6340 | 6310 | 6350 | 6300 | 24867 |
| 231 | 20240315 | 150200 | 61813692390 | 6310 | 6290 | 6310 | 6290 | 9041 |
| 232 | 20240315 | 150100 | 61756743200 | 6290 | 6280 | 6290 | 6270 | 8352 |
| 233 | 20240315 | 150000 | 61704322070 | 6280 | 6290 | 6300 | 6260 | 7545 |
| 234 | 20240315 | 145900 | 61656976500 | 6290 | 6290 | 6300 | 6280 | 10528 |
| 235 | 20240315 | 145800 | 61590743120 | 6290 | 6290 | 6300 | 6280 | 2480 |
| 236 | 20240315 | 145700 | 61575154280 | 6290 | 6300 | 6320 | 6280 | 7496 |
| 237 | 20240315 | 145600 | 61527922990 | 6290 | 6290 | 6290 | 6280 | 6447 |
| 238 | 20240315 | 145500 | 61487397160 | 6280 | 6250 | 6290 | 6240 | 11612 |
| 239 | 20240315 | 145400 | 61414628910 | 6240 | 6250 | 6270 | 6240 | 3589 |
| 240 | 20240315 | 145300 | 61392195420 | 6240 | 6240 | 6250 | 6220 | 12956 |
| 241 | 20240315 | 145200 | 61311450060 | 6240 | 6240 | 6260 | 6230 | 11675 |
| 242 | 20240315 | 145100 | 61238559410 | 6250 | 6290 | 6290 | 6240 | 13181 |
| 243 | 20240315 | 145000 | 61156074910 | 6290 | 6300 | 6320 | 6280 | 17322 |
| 244 | 20240315 | 144900 | 61046902880 | 6300 | 6290 | 6320 | 6290 | 21869 |
| 245 | 20240315 | 144800 | 60908954690 | 6290 | 6270 | 6300 | 6250 | 6107 |
| 246 | 20240315 | 144700 | 60870603060 | 6280 | 6270 | 6280 | 6250 | 5704 |
| 247 | 20240315 | 144600 | 60834849900 | 6260 | 6240 | 6280 | 6230 | 4530 |
| 248 | 20240315 | 144500 | 60806505610 | 6220 | 6240 | 6250 | 6220 | 5131 |
| 249 | 20240315 | 144400 | 60774545030 | 6230 | 6250 | 6250 | 6210 | 7814 |
| 250 | 20240315 | 144300 | 60725911280 | 6250 | 6240 | 6280 | 6220 | 15228 |
| 251 | 20240315 | 144200 | 60630843710 | 6220 | 6260 | 6300 | 6210 | 16536 |
| 252 | 20240315 | 144100 | 60527626170 | 6250 | 6310 | 6310 | 6250 | 9959 |
| 253 | 20240315 | 144000 | 60465058200 | 6310 | 6300 | 6310 | 6290 | 8968 |
| 254 | 20240315 | 143900 | 60408533330 | 6300 | 6300 | 6310 | 6290 | 8754 |
| 255 | 20240315 | 143800 | 60353379230 | 6300 | 6320 | 6320 | 6300 | 5085 |
| 256 | 20240315 | 143700 | 60321300120 | 6300 | 6320 | 6330 | 6300 | 14214 |
| 257 | 20240315 | 143600 | 60231567720 | 6320 | 6320 | 6330 | 6300 | 12549 |
| 258 | 20240315 | 143500 | 60152326130 | 6330 | 6330 | 6350 | 6320 | 19245 |
| 259 | 20240315 | 143400 | 60030449630 | 6320 | 6310 | 6340 | 6290 | 14342 |
| 260 | 20240315 | 143300 | 59939876360 | 6300 | 6280 | 6310 | 6280 | 5843 |
| 261 | 20240315 | 143200 | 59903062360 | 6290 | 6260 | 6310 | 6260 | 7913 |
| 262 | 20240315 | 143100 | 59853287520 | 6260 | 6300 | 6310 | 6250 | 17072 |
| 263 | 20240315 | 143000 | 59745988320 | 6300 | 6260 | 6310 | 6260 | 21695 |
| 264 | 20240315 | 142900 | 59609448860 | 6260 | 6230 | 6270 | 6220 | 10723 |
| 265 | 20240315 | 142800 | 59542412210 | 6230 | 6240 | 6250 | 6220 | 8085 |
| 266 | 20240315 | 142700 | 59492008740 | 6250 | 6200 | 6250 | 6200 | 14681 |
| 267 | 20240315 | 142600 | 59400536650 | 6210 | 6200 | 6220 | 6190 | 12997 |
| 268 | 20240315 | 142500 | 59319916160 | 6200 | 6180 | 6210 | 6160 | 25584 |
| 269 | 20240315 | 142400 | 59161684600 | 6170 | 6230 | 6230 | 6160 | 55609 |
| 270 | 20240315 | 142300 | 58817939120 | 6240 | 6260 | 6290 | 6240 | 20183 |
| 271 | 20240315 | 142200 | 58691535010 | 6250 | 6270 | 6280 | 6240 | 12774 |
| 272 | 20240315 | 142100 | 58611647410 | 6270 | 6250 | 6280 | 6230 | 19970 |
| 273 | 20240315 | 142000 | 58486719810 | 6250 | 6250 | 6260 | 6220 | 15958 |
| 274 | 20240315 | 141900 | 58387193110 | 6230 | 6250 | 6250 | 6220 | 24490 |
| 275 | 20240315 | 141800 | 58234376470 | 6260 | 6220 | 6280 | 6210 | 17279 |
| 276 | 20240315 | 141700 | 58126446040 | 6210 | 6250 | 6280 | 6210 | 35220 |
| 277 | 20240315 | 141600 | 57906533900 | 6240 | 6310 | 6310 | 6200 | 116048 |
| 278 | 20240315 | 141500 | 57182489090 | 6310 | 6360 | 6370 | 6300 | 35833 |
| 279 | 20240315 | 141400 | 56955450960 | 6360 | 6350 | 6390 | 6320 | 28675 |
| 280 | 20240315 | 141300 | 56773296740 | 6340 | 6330 | 6380 | 6320 | 21529 |
| 281 | 20240315 | 141200 | 56636627430 | 6320 | 6360 | 6380 | 6320 | 33781 |
| 282 | 20240315 | 141100 | 56422034020 | 6360 | 6440 | 6450 | 6310 | 56762 |
| 283 | 20240315 | 141000 | 56061349640 | 6440 | 6410 | 6500 | 6400 | 54675 |
| 284 | 20240315 | 140900 | 55708809180 | 6400 | 6370 | 6420 | 6370 | 8254 |
| 285 | 20240315 | 140800 | 55655991700 | 6370 | 6400 | 6420 | 6350 | 36508 |
| 286 | 20240315 | 140700 | 55423240460 | 6410 | 6420 | 6440 | 6390 | 20500 |
| 287 | 20240315 | 140600 | 55291715910 | 6420 | 6400 | 6430 | 6350 | 48353 |
| 288 | 20240315 | 140500 | 54983124970 | 6400 | 6430 | 6430 | 6390 | 43928 |
| 289 | 20240315 | 140400 | 54701838040 | 6430 | 6440 | 6440 | 6300 | 156916 |
| 290 | 20240315 | 140300 | 53702301850 | 6440 | 6520 | 6520 | 6440 | 47113 |
| 291 | 20240315 | 140200 | 53397719160 | 6530 | 6440 | 6540 | 6420 | 98818 |
| 292 | 20240315 | 140100 | 52757649110 | 6450 | 6470 | 6500 | 6450 | 68112 |
| 293 | 20240315 | 140000 | 52316923590 | 6460 | 6510 | 6550 | 6460 | 78136 |
| 294 | 20240315 | 135900 | 51809420580 | 6530 | 6570 | 6570 | 6470 | 95647 |
| 295 | 20240315 | 135800 | 51185542580 | 6560 | 6620 | 6630 | 6540 | 79728 |
| 296 | 20240315 | 135700 | 50660554920 | 6630 | 6520 | 6640 | 6520 | 132079 |
| 297 | 20240315 | 135600 | 49786867030 | 6520 | 6550 | 6570 | 6510 | 115558 |
| 298 | 20240315 | 135500 | 49031299480 | 6560 | 6580 | 6660 | 6530 | 272834 |
| 299 | 20240315 | 135400 | 47226022740 | 6590 | 6590 | 6630 | 6520 | 287142 |
| 300 | 20240315 | 135300 | 45337034680 | 6590 | 6550 | 6620 | 6540 | 145396 |
| 301 | 20240315 | 135200 | 44382927220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240315 | 135100 | 44382927220 | 6510 | 6460 | 6510 | 6400 | 257193 |
| 303 | 20240315 | 135000 | 42717991950 | 6460 | 6330 | 6460 | 6320 | 174720 |
| 304 | 20240315 | 134900 | 41596573140 | 6330 | 6290 | 6330 | 6270 | 25666 |
| 305 | 20240315 | 134800 | 41435028730 | 6300 | 6320 | 6330 | 6290 | 9359 |
| 306 | 20240315 | 134700 | 41375999750 | 6320 | 6310 | 6320 | 6300 | 7237 |
| 307 | 20240315 | 134600 | 41330295100 | 6310 | 6320 | 6330 | 6300 | 7002 |
| 308 | 20240315 | 134500 | 41286086730 | 6320 | 6290 | 6340 | 6270 | 33488 |
| 309 | 20240315 | 134400 | 41074784220 | 6290 | 6300 | 6310 | 6270 | 16122 |
| 310 | 20240315 | 134300 | 40973343260 | 6290 | 6330 | 6330 | 6270 | 39302 |
| 311 | 20240315 | 134200 | 40726023720 | 6330 | 6310 | 6350 | 6310 | 13695 |
| 312 | 20240315 | 134100 | 40639280590 | 6310 | 6370 | 6370 | 6280 | 43903 |
| 313 | 20240315 | 134000 | 40361778790 | 6360 | 6360 | 6400 | 6340 | 80959 |
| 314 | 20240315 | 133900 | 39845610520 | 6350 | 6340 | 6360 | 6330 | 22263 |
| 315 | 20240315 | 133800 | 39704273600 | 6330 | 6330 | 6370 | 6320 | 25659 |
| 316 | 20240315 | 133700 | 39541649350 | 6330 | 6310 | 6330 | 6300 | 23398 |
| 317 | 20240315 | 133600 | 39393961590 | 6300 | 6340 | 6380 | 6300 | 73790 |
| 318 | 20240315 | 133500 | 38925189830 | 6330 | 6260 | 6380 | 6240 | 159832 |
| 319 | 20240315 | 133400 | 37915835500 | 6240 | 6250 | 6260 | 6230 | 41310 |
| 320 | 20240315 | 133300 | 37657560370 | 6240 | 6230 | 6260 | 6220 | 24759 |
| 321 | 20240315 | 133200 | 37502978230 | 6220 | 6170 | 6220 | 6160 | 24586 |
| 322 | 20240315 | 133100 | 37350279010 | 6160 | 6170 | 6180 | 6160 | 933 |
| 323 | 20240315 | 133000 | 37344525150 | 6170 | 6150 | 6180 | 6150 | 747 |
| 324 | 20240315 | 132900 | 37339913040 | 6180 | 6170 | 6180 | 6150 | 2535 |
| 325 | 20240315 | 132800 | 37324313990 | 6170 | 6170 | 6170 | 6150 | 3885 |
| 326 | 20240315 | 132700 | 37300381510 | 6170 | 6180 | 6180 | 6160 | 3754 |
| 327 | 20240315 | 132600 | 37277200000 | 6180 | 6180 | 6200 | 6170 | 10336 |
| 328 | 20240315 | 132500 | 37213279130 | 6180 | 6150 | 6180 | 6150 | 1206 |
| 329 | 20240315 | 132400 | 37205847800 | 6150 | 6160 | 6170 | 6150 | 3061 |
| 330 | 20240315 | 132300 | 37187019980 | 6160 | 6170 | 6170 | 6160 | 505 |
| 331 | 20240315 | 132200 | 37183905650 | 6150 | 6160 | 6180 | 6140 | 1675 |
| 332 | 20240315 | 132100 | 37173578380 | 6140 | 6130 | 6170 | 6120 | 7016 |
| 333 | 20240315 | 132000 | 37130453810 | 6140 | 6140 | 6140 | 6130 | 537 |
| 334 | 20240315 | 131900 | 37127160670 | 6150 | 6150 | 6150 | 6120 | 832 |
| 335 | 20240315 | 131800 | 37122046850 | 6120 | 6170 | 6170 | 6120 | 4038 |
| 336 | 20240315 | 131700 | 37097264320 | 6170 | 6170 | 6180 | 6140 | 2277 |
| 337 | 20240315 | 131600 | 37083244080 | 6160 | 6180 | 6180 | 6140 | 6712 |
| 338 | 20240315 | 131500 | 37041917850 | 6190 | 6210 | 6210 | 6180 | 9466 |
| 339 | 20240315 | 131400 | 36983279660 | 6210 | 6190 | 6210 | 6190 | 18213 |
| 340 | 20240315 | 131300 | 36870389230 | 6190 | 6180 | 6200 | 6170 | 10827 |
| 341 | 20240315 | 131200 | 36803344810 | 6180 | 6150 | 6190 | 6150 | 12439 |
| 342 | 20240315 | 131100 | 36726623900 | 6150 | 6160 | 6160 | 6140 | 1167 |
| 343 | 20240315 | 131000 | 36719448360 | 6160 | 6130 | 6160 | 6130 | 942 |
| 344 | 20240315 | 130900 | 36713658510 | 6130 | 6110 | 6160 | 6110 | 2934 |
| 345 | 20240315 | 130800 | 36695679570 | 6110 | 6170 | 6170 | 6110 | 8058 |
| 346 | 20240315 | 130700 | 36646166500 | 6170 | 6160 | 6180 | 6160 | 3443 |
| 347 | 20240315 | 130600 | 36624931990 | 6160 | 6190 | 6200 | 6160 | 12435 |
| 348 | 20240315 | 130500 | 36548118510 | 6190 | 6170 | 6200 | 6160 | 17972 |
| 349 | 20240315 | 130400 | 36436920330 | 6170 | 6120 | 6170 | 6120 | 9638 |
| 350 | 20240315 | 130300 | 36377528460 | 6120 | 6130 | 6140 | 6120 | 3618 |
| 351 | 20240315 | 130200 | 36355361320 | 6140 | 6140 | 6150 | 6130 | 6617 |
| 352 | 20240315 | 130100 | 36314750980 | 6140 | 6170 | 6180 | 6140 | 9537 |
| 353 | 20240315 | 130000 | 36255998520 | 6170 | 6180 | 6180 | 6170 | 11843 |
| 354 | 20240315 | 125900 | 36182858730 | 6170 | 6170 | 6180 | 6130 | 26974 |
| 355 | 20240315 | 125800 | 36016845560 | 6160 | 6110 | 6180 | 6110 | 44916 |
| 356 | 20240315 | 125700 | 35740865690 | 6110 | 6100 | 6110 | 6090 | 4931 |
| 357 | 20240315 | 125600 | 35710779120 | 6100 | 6070 | 6100 | 6060 | 8194 |
| 358 | 20240315 | 125500 | 35660902250 | 6060 | 6050 | 6070 | 6050 | 25 |
| 359 | 20240315 | 125400 | 35660750730 | 6050 | 6040 | 6070 | 6040 | 2552 |
| 360 | 20240315 | 125300 | 35645321420 | 6040 | 6040 | 6040 | 6030 | 4975 |
| 361 | 20240315 | 125200 | 35615293380 | 6040 | 6070 | 6070 | 6040 | 11477 |
| 362 | 20240315 | 125100 | 35545965040 | 6060 | 6060 | 6070 | 6050 | 1209 |
| 363 | 20240315 | 125000 | 35538639110 | 6060 | 6070 | 6080 | 6060 | 2557 |
| 364 | 20240315 | 124900 | 35523118520 | 6090 | 6050 | 6090 | 6040 | 10233 |
| 365 | 20240315 | 124800 | 35460977180 | 6050 | 6060 | 6060 | 6050 | 5664 |
| 366 | 20240315 | 124700 | 35426685880 | 6060 | 6060 | 6070 | 6040 | 3298 |
| 367 | 20240315 | 124600 | 35406709390 | 6050 | 6010 | 6050 | 6010 | 10562 |
| 368 | 20240315 | 124500 | 35342851340 | 6010 | 6000 | 6010 | 5990 | 10182 |
| 369 | 20240315 | 124400 | 35281748430 | 6000 | 5990 | 6000 | 5970 | 5411 |
| 370 | 20240315 | 124300 | 35249347500 | 5990 | 5990 | 5990 | 5970 | 12145 |
| 371 | 20240315 | 124200 | 35176718280 | 5980 | 5990 | 6000 | 5980 | 2630 |
| 372 | 20240315 | 124100 | 35160973720 | 6000 | 5970 | 6000 | 5960 | 7244 |
| 373 | 20240315 | 124000 | 35117640490 | 5970 | 5970 | 5970 | 5960 | 6540 |
| 374 | 20240315 | 123900 | 35078622030 | 5970 | 5950 | 5980 | 5930 | 11337 |
| 375 | 20240315 | 123800 | 35011148790 | 5940 | 6010 | 6020 | 5930 | 54291 |
| 376 | 20240315 | 123700 | 34686525910 | 6010 | 6030 | 6030 | 6010 | 2257 |
| 377 | 20240315 | 123600 | 34672938180 | 6020 | 6040 | 6040 | 6020 | 9774 |
| 378 | 20240315 | 123500 | 34614078730 | 6040 | 6040 | 6050 | 6030 | 2488 |
| 379 | 20240315 | 123400 | 34599055340 | 6050 | 6060 | 6070 | 6040 | 2910 |
| 380 | 20240315 | 123300 | 34581457180 | 6070 | 6060 | 6070 | 6040 | 2703 |
| 381 | 20240315 | 123200 | 34565099530 | 6040 | 6060 | 6060 | 6030 | 3277 |
| 382 | 20240315 | 123100 | 34545300330 | 6060 | 6040 | 6060 | 6030 | 1679 |
| 383 | 20240315 | 123000 | 34535148450 | 6040 | 6040 | 6080 | 6040 | 3319 |
| 384 | 20240315 | 122900 | 34515079960 | 6080 | 6040 | 6080 | 6020 | 14900 |
| 385 | 20240315 | 122800 | 34425296490 | 6040 | 6050 | 6060 | 6040 | 5212 |
| 386 | 20240315 | 122700 | 34393768400 | 6050 | 6080 | 6080 | 6050 | 4011 |
| 387 | 20240315 | 122600 | 34369453430 | 6090 | 6100 | 6100 | 6080 | 1662 |
| 388 | 20240315 | 122500 | 34359334050 | 6100 | 6100 | 6100 | 6080 | 2657 |
| 389 | 20240315 | 122400 | 34343158310 | 6100 | 6100 | 6110 | 6100 | 1058 |
| 390 | 20240315 | 122300 | 34336703880 | 6110 | 6080 | 6110 | 6060 | 4069 |
| 391 | 20240315 | 122200 | 34311942720 | 6080 | 6080 | 6080 | 6070 | 1068 |
| 392 | 20240315 | 122100 | 34305458000 | 6080 | 6080 | 6090 | 6080 | 938 |
| 393 | 20240315 | 122000 | 34299754950 | 6070 | 6070 | 6080 | 6070 | 981 |
| 394 | 20240315 | 121900 | 34293800270 | 6060 | 6060 | 6080 | 6060 | 5422 |
| 395 | 20240315 | 121800 | 34260935250 | 6060 | 6050 | 6060 | 6050 | 729 |
| 396 | 20240315 | 121700 | 34256522630 | 6050 | 6050 | 6060 | 6040 | 2765 |
| 397 | 20240315 | 121600 | 34239803690 | 6060 | 6060 | 6070 | 6040 | 3969 |
| 398 | 20240315 | 121500 | 34215818270 | 6060 | 6050 | 6060 | 6040 | 3640 |
| 399 | 20240315 | 121400 | 34193803380 | 6060 | 6070 | 6070 | 6060 | 4345 |
| 400 | 20240315 | 121300 | 34167465160 | 6080 | 6100 | 6100 | 6080 | 235 |
| 401 | 20240315 | 121200 | 34166036240 | 6070 | 6110 | 6110 | 6070 | 6153 |
| 402 | 20240315 | 121100 | 34128599190 | 6100 | 6110 | 6120 | 6100 | 1415 |
| 403 | 20240315 | 121000 | 34119955400 | 6110 | 6110 | 6110 | 6100 | 1368 |
| 404 | 20240315 | 120900 | 34111609560 | 6100 | 6110 | 6110 | 6100 | 2139 |
| 405 | 20240315 | 120800 | 34098549750 | 6110 | 6110 | 6110 | 6100 | 831 |
| 406 | 20240315 | 120700 | 34093473190 | 6110 | 6110 | 6110 | 6100 | 2093 |
| 407 | 20240315 | 120600 | 34080697600 | 6110 | 6120 | 6120 | 6100 | 2137 |
| 408 | 20240315 | 120500 | 34067636040 | 6120 | 6120 | 6120 | 6100 | 3003 |
| 409 | 20240315 | 120400 | 34049282250 | 6120 | 6100 | 6120 | 6100 | 2649 |
| 410 | 20240315 | 120300 | 34033093690 | 6090 | 6100 | 6110 | 6090 | 6649 |
| 411 | 20240315 | 120200 | 33992557220 | 6090 | 6070 | 6100 | 6070 | 2913 |
| 412 | 20240315 | 120100 | 33974835640 | 6070 | 6080 | 6080 | 6060 | 907 |
| 413 | 20240315 | 120000 | 33969331020 | 6080 | 6070 | 6080 | 6060 | 2305 |
| 414 | 20240315 | 115900 | 33955347910 | 6070 | 6070 | 6080 | 6060 | 309 |
| 415 | 20240315 | 115800 | 33953472420 | 6070 | 6090 | 6090 | 6060 | 389 |
| 416 | 20240315 | 115700 | 33951111070 | 6060 | 6060 | 6090 | 6060 | 1486 |
| 417 | 20240315 | 115600 | 33942105000 | 6060 | 6080 | 6090 | 6060 | 3013 |
| 418 | 20240315 | 115500 | 33923783530 | 6080 | 6090 | 6110 | 6070 | 6130 |
| 419 | 20240315 | 115400 | 33886372940 | 6110 | 6080 | 6110 | 6080 | 2147 |
| 420 | 20240315 | 115300 | 33873315320 | 6090 | 6110 | 6120 | 6080 | 2463 |
| 421 | 20240315 | 115200 | 33858306140 | 6120 | 6100 | 6120 | 6100 | 1438 |
| 422 | 20240315 | 115100 | 33849519240 | 6100 | 6090 | 6120 | 6090 | 6418 |
| 423 | 20240315 | 115000 | 33810342050 | 6100 | 6060 | 6100 | 6060 | 2168 |
| 424 | 20240315 | 114900 | 33797164690 | 6080 | 6080 | 6080 | 6060 | 3202 |
| 425 | 20240315 | 114800 | 33777716920 | 6080 | 6050 | 6080 | 6030 | 3690 |
| 426 | 20240315 | 114700 | 33755362840 | 6030 | 6020 | 6040 | 6010 | 7045 |
| 427 | 20240315 | 114600 | 33712949510 | 6020 | 6020 | 6040 | 6020 | 5260 |
| 428 | 20240315 | 114500 | 33681264330 | 6020 | 6030 | 6030 | 6020 | 4505 |
| 429 | 20240315 | 114400 | 33654112550 | 6030 | 6030 | 6040 | 6020 | 3492 |
| 430 | 20240315 | 114300 | 33633046890 | 6040 | 6040 | 6040 | 6020 | 6272 |
| 431 | 20240315 | 114200 | 33595240960 | 6030 | 6040 | 6040 | 6030 | 4298 |
| 432 | 20240315 | 114100 | 33569311920 | 6030 | 6060 | 6060 | 6030 | 4483 |
| 433 | 20240315 | 114000 | 33542221810 | 6050 | 6050 | 6050 | 6040 | 3884 |
| 434 | 20240315 | 113900 | 33518744360 | 6040 | 6050 | 6060 | 6040 | 3038 |
| 435 | 20240315 | 113800 | 33500378020 | 6050 | 6050 | 6060 | 6040 | 4821 |
| 436 | 20240315 | 113700 | 33471225230 | 6040 | 6030 | 6060 | 6020 | 5564 |
| 437 | 20240315 | 113600 | 33437653620 | 6030 | 6040 | 6050 | 6020 | 9969 |
| 438 | 20240315 | 113500 | 33377528160 | 6050 | 6050 | 6070 | 6040 | 3767 |
| 439 | 20240315 | 113400 | 33354750030 | 6070 | 6080 | 6110 | 6050 | 4984 |
| 440 | 20240315 | 113300 | 33324538240 | 6110 | 6100 | 6130 | 6080 | 12895 |
| 441 | 20240315 | 113200 | 33246055250 | 6130 | 6140 | 6140 | 6110 | 9668 |
| 442 | 20240315 | 113100 | 33186831890 | 6140 | 6130 | 6140 | 6120 | 4950 |
| 443 | 20240315 | 113000 | 33156492470 | 6130 | 6110 | 6130 | 6110 | 5835 |
| 444 | 20240315 | 112900 | 33120795960 | 6110 | 6120 | 6120 | 6110 | 1763 |
| 445 | 20240315 | 112800 | 33110022790 | 6110 | 6120 | 6120 | 6110 | 964 |
| 446 | 20240315 | 112700 | 33104131120 | 6120 | 6110 | 6120 | 6110 | 266 |
| 447 | 20240315 | 112600 | 33102503740 | 6120 | 6110 | 6120 | 6100 | 5738 |
| 448 | 20240315 | 112500 | 33067483600 | 6100 | 6090 | 6120 | 6090 | 12184 |
| 449 | 20240315 | 112400 | 32993061710 | 6100 | 6080 | 6100 | 6070 | 2847 |
| 450 | 20240315 | 112300 | 32975740710 | 6090 | 6100 | 6100 | 6080 | 7927 |
| 451 | 20240315 | 112200 | 32927473720 | 6100 | 6100 | 6100 | 6090 | 1917 |
| 452 | 20240315 | 112100 | 32915797790 | 6110 | 6020 | 6110 | 6020 | 17620 |
| 453 | 20240315 | 112000 | 32808986710 | 6020 | 6070 | 6080 | 6020 | 40175 |
| 454 | 20240315 | 111900 | 32565802860 | 6080 | 6080 | 6090 | 6070 | 3093 |
| 455 | 20240315 | 111800 | 32546999930 | 6090 | 6100 | 6110 | 6090 | 2135 |
| 456 | 20240315 | 111700 | 32533979750 | 6100 | 6080 | 6100 | 6070 | 7865 |
| 457 | 20240315 | 111600 | 32486144300 | 6080 | 6090 | 6100 | 6080 | 7072 |
| 458 | 20240315 | 111500 | 32443125730 | 6090 | 6090 | 6100 | 6080 | 4918 |
| 459 | 20240315 | 111400 | 32413185630 | 6090 | 6100 | 6100 | 6090 | 3321 |
| 460 | 20240315 | 111300 | 32392936910 | 6100 | 6110 | 6110 | 6100 | 5360 |
| 461 | 20240315 | 111200 | 32360237970 | 6110 | 6080 | 6120 | 6080 | 13349 |
| 462 | 20240315 | 111100 | 32278924470 | 6080 | 6100 | 6100 | 6070 | 24504 |
| 463 | 20240315 | 111000 | 32129855470 | 6100 | 6120 | 6120 | 6090 | 22576 |
| 464 | 20240315 | 110900 | 31992125190 | 6110 | 6140 | 6150 | 6110 | 14219 |
| 465 | 20240315 | 110800 | 31904937220 | 6130 | 6140 | 6140 | 6110 | 8946 |
| 466 | 20240315 | 110700 | 31850128190 | 6130 | 6110 | 6130 | 6100 | 4542 |
| 467 | 20240315 | 110600 | 31822332510 | 6110 | 6140 | 6140 | 6110 | 5604 |
| 468 | 20240315 | 110500 | 31788026140 | 6140 | 6160 | 6160 | 6110 | 4039 |
| 469 | 20240315 | 110400 | 31763262830 | 6160 | 6150 | 6160 | 6140 | 1050 |
| 470 | 20240315 | 110300 | 31756805110 | 6150 | 6140 | 6150 | 6140 | 615 |
| 471 | 20240315 | 110200 | 31753023080 | 6150 | 6110 | 6150 | 6110 | 2562 |
| 472 | 20240315 | 110100 | 31737314360 | 6130 | 6130 | 6140 | 6110 | 3040 |
| 473 | 20240315 | 110000 | 31718707880 | 6120 | 6130 | 6140 | 6110 | 1778 |
| 474 | 20240315 | 105900 | 31707798160 | 6140 | 6120 | 6140 | 6120 | 2964 |
| 475 | 20240315 | 105800 | 31689631290 | 6130 | 6120 | 6130 | 6110 | 3134 |
| 476 | 20240315 | 105700 | 31670437270 | 6110 | 6110 | 6130 | 6100 | 14334 |
| 477 | 20240315 | 105600 | 31582908830 | 6110 | 6150 | 6150 | 6110 | 1409 |
| 478 | 20240315 | 105500 | 31574293500 | 6120 | 6140 | 6160 | 6110 | 7258 |
| 479 | 20240315 | 105400 | 31529747120 | 6140 | 6140 | 6150 | 6100 | 13558 |
| 480 | 20240315 | 105300 | 31446913020 | 6140 | 6170 | 6170 | 6110 | 11335 |
| 481 | 20240315 | 105200 | 31377366060 | 6170 | 6150 | 6170 | 6150 | 4803 |
| 482 | 20240315 | 105100 | 31347764470 | 6160 | 6150 | 6170 | 6150 | 6956 |
| 483 | 20240315 | 105000 | 31304951540 | 6150 | 6150 | 6160 | 6140 | 13396 |
| 484 | 20240315 | 104900 | 31222550260 | 6150 | 6090 | 6150 | 6080 | 19717 |
| 485 | 20240315 | 104800 | 31102098400 | 6090 | 6120 | 6120 | 6090 | 24460 |
| 486 | 20240315 | 104700 | 30952824280 | 6110 | 6170 | 6170 | 6100 | 53832 |
| 487 | 20240315 | 104600 | 30623262900 | 6170 | 6180 | 6190 | 6160 | 1663 |
| 488 | 20240315 | 104500 | 30612987350 | 6160 | 6170 | 6170 | 6150 | 15124 |
| 489 | 20240315 | 104400 | 30519841270 | 6170 | 6170 | 6200 | 6170 | 3082 |
| 490 | 20240315 | 104300 | 30500817590 | 6170 | 6180 | 6180 | 6170 | 4813 |
| 491 | 20240315 | 104200 | 30471114850 | 6170 | 6180 | 6190 | 6170 | 3131 |
| 492 | 20240315 | 104100 | 30451792760 | 6170 | 6180 | 6180 | 6160 | 10772 |
| 493 | 20240315 | 104000 | 30385333930 | 6170 | 6200 | 6210 | 6170 | 8435 |
| 494 | 20240315 | 103900 | 30333116890 | 6200 | 6200 | 6210 | 6190 | 3771 |
| 495 | 20240315 | 103800 | 30309740550 | 6200 | 6180 | 6200 | 6180 | 3240 |
| 496 | 20240315 | 103700 | 30289684150 | 6190 | 6170 | 6200 | 6160 | 9493 |
| 497 | 20240315 | 103600 | 30231072670 | 6170 | 6170 | 6180 | 6160 | 5936 |
| 498 | 20240315 | 103500 | 30194451030 | 6170 | 6200 | 6210 | 6160 | 7501 |
| 499 | 20240315 | 103400 | 30148113390 | 6210 | 6180 | 6210 | 6170 | 1381 |
| 500 | 20240315 | 103300 | 30139564670 | 6180 | 6190 | 6200 | 6180 | 2267 |
| 501 | 20240315 | 103200 | 30125545760 | 6190 | 6180 | 6200 | 6170 | 5177 |
| 502 | 20240315 | 103100 | 30093546300 | 6190 | 6150 | 6190 | 6150 | 2198 |
| 503 | 20240315 | 103000 | 30080002360 | 6170 | 6180 | 6190 | 6150 | 4725 |
| 504 | 20240315 | 102900 | 30050869950 | 6170 | 6210 | 6210 | 6150 | 18581 |
| 505 | 20240315 | 102800 | 29936312640 | 6190 | 6220 | 6220 | 6190 | 7567 |
| 506 | 20240315 | 102700 | 29889390750 | 6210 | 6200 | 6220 | 6190 | 1820 |
| 507 | 20240315 | 102600 | 29878094030 | 6200 | 6160 | 6200 | 6160 | 9962 |
| 508 | 20240315 | 102500 | 29816583380 | 6170 | 6220 | 6230 | 6170 | 15057 |
| 509 | 20240315 | 102400 | 29723452820 | 6230 | 6230 | 6230 | 6200 | 3014 |
| 510 | 20240315 | 102300 | 29704733210 | 6230 | 6210 | 6230 | 6190 | 10675 |
| 511 | 20240315 | 102200 | 29638467780 | 6210 | 6220 | 6220 | 6200 | 2868 |
| 512 | 20240315 | 102100 | 29620662110 | 6220 | 6190 | 6230 | 6170 | 22884 |
| 513 | 20240315 | 102000 | 29478960860 | 6200 | 6240 | 6240 | 6180 | 11202 |
| 514 | 20240315 | 101900 | 29409467650 | 6220 | 6260 | 6260 | 6220 | 7468 |
| 515 | 20240315 | 101800 | 29362948550 | 6260 | 6270 | 6270 | 6240 | 7721 |
| 516 | 20240315 | 101700 | 29314676230 | 6270 | 6260 | 6270 | 6250 | 11811 |
| 517 | 20240315 | 101600 | 29240734110 | 6270 | 6250 | 6270 | 6240 | 7371 |
| 518 | 20240315 | 101500 | 29194625710 | 6240 | 6240 | 6250 | 6220 | 14462 |
| 519 | 20240315 | 101400 | 29104524120 | 6240 | 6220 | 6240 | 6220 | 4436 |
| 520 | 20240315 | 101300 | 29076859940 | 6220 | 6230 | 6230 | 6210 | 1665 |
| 521 | 20240315 | 101200 | 29066496230 | 6220 | 6220 | 6230 | 6210 | 3238 |
| 522 | 20240315 | 101100 | 29046358190 | 6220 | 6200 | 6230 | 6200 | 5822 |
| 523 | 20240315 | 101000 | 29010177290 | 6200 | 6180 | 6210 | 6170 | 11062 |
| 524 | 20240315 | 100900 | 28941679390 | 6190 | 6180 | 6200 | 6170 | 7579 |
| 525 | 20240315 | 100800 | 28894798740 | 6180 | 6200 | 6210 | 6140 | 33909 |
| 526 | 20240315 | 100700 | 28685727690 | 6220 | 6200 | 6220 | 6180 | 14974 |
| 527 | 20240315 | 100600 | 28592910350 | 6190 | 6220 | 6220 | 6190 | 13117 |
| 528 | 20240315 | 100500 | 28511505520 | 6220 | 6230 | 6240 | 6200 | 20086 |
| 529 | 20240315 | 100400 | 28386629980 | 6230 | 6230 | 6250 | 6210 | 8965 |
| 530 | 20240315 | 100300 | 28330787410 | 6220 | 6220 | 6240 | 6210 | 16783 |
| 531 | 20240315 | 100200 | 28226487050 | 6220 | 6220 | 6270 | 6220 | 14475 |
| 532 | 20240315 | 100100 | 28136323670 | 6230 | 6290 | 6310 | 6230 | 33718 |
| 533 | 20240315 | 100000 | 27925257710 | 6300 | 6310 | 6340 | 6280 | 37251 |
| 534 | 20240315 | 095900 | 27689942820 | 6310 | 6260 | 6370 | 6250 | 96742 |
| 535 | 20240315 | 095800 | 27079088410 | 6270 | 6260 | 6270 | 6240 | 5813 |
| 536 | 20240315 | 095700 | 27042749480 | 6250 | 6240 | 6270 | 6240 | 11962 |
| 537 | 20240315 | 095600 | 26967824400 | 6240 | 6280 | 6290 | 6240 | 24869 |
| 538 | 20240315 | 095500 | 26811891240 | 6280 | 6260 | 6280 | 6250 | 15167 |
| 539 | 20240315 | 095400 | 26716902100 | 6270 | 6220 | 6270 | 6210 | 24824 |
| 540 | 20240315 | 095300 | 26562068890 | 6220 | 6220 | 6240 | 6210 | 16914 |
| 541 | 20240315 | 095200 | 26456757760 | 6230 | 6180 | 6240 | 6160 | 12861 |
| 542 | 20240315 | 095100 | 26377095320 | 6180 | 6180 | 6190 | 6140 | 29203 |
| 543 | 20240315 | 095000 | 26197110590 | 6180 | 6170 | 6180 | 6160 | 14569 |
| 544 | 20240315 | 094900 | 26107208450 | 6170 | 6190 | 6190 | 6140 | 65257 |
| 545 | 20240315 | 094800 | 25704895970 | 6180 | 6240 | 6240 | 6180 | 36471 |
| 546 | 20240315 | 094700 | 25478513510 | 6230 | 6310 | 6320 | 6220 | 54708 |
| 547 | 20240315 | 094600 | 25135427370 | 6300 | 6240 | 6310 | 6230 | 28837 |
| 548 | 20240315 | 094500 | 24954432180 | 6240 | 6240 | 6260 | 6220 | 17629 |
| 549 | 20240315 | 094400 | 24844374810 | 6250 | 6200 | 6270 | 6190 | 26375 |
| 550 | 20240315 | 094300 | 24680055760 | 6200 | 6180 | 6250 | 6180 | 25273 |
| 551 | 20240315 | 094200 | 24523422550 | 6190 | 6200 | 6270 | 6190 | 31610 |
| 552 | 20240315 | 094100 | 24326827300 | 6200 | 6250 | 6250 | 6190 | 24860 |
| 553 | 20240315 | 094000 | 24172314930 | 6250 | 6230 | 6300 | 6210 | 34255 |
| 554 | 20240315 | 093900 | 23957772930 | 6220 | 6240 | 6250 | 6180 | 96676 |
| 555 | 20240315 | 093800 | 23357412520 | 6230 | 6290 | 6290 | 6220 | 72456 |
| 556 | 20240315 | 093700 | 22904898040 | 6290 | 6290 | 6300 | 6260 | 31340 |
| 557 | 20240315 | 093600 | 22708219850 | 6280 | 6340 | 6350 | 6250 | 93186 |
| 558 | 20240315 | 093500 | 22121881320 | 6350 | 6340 | 6380 | 6340 | 41990 |
| 559 | 20240315 | 093400 | 21855072780 | 6360 | 6340 | 6390 | 6330 | 43441 |
| 560 | 20240315 | 093300 | 21579097770 | 6330 | 6330 | 6380 | 6320 | 59699 |
| 561 | 20240315 | 093200 | 21199916950 | 6340 | 6410 | 6430 | 6320 | 166326 |
| 562 | 20240315 | 093100 | 20137331670 | 6420 | 6330 | 6420 | 6320 | 151089 |
| 563 | 20240315 | 093000 | 19171816220 | 6350 | 6270 | 6380 | 6260 | 92588 |
| 564 | 20240315 | 092900 | 18584040970 | 6280 | 6310 | 6320 | 6270 | 48516 |
| 565 | 20240315 | 092800 | 18278971300 | 6300 | 6340 | 6360 | 6280 | 94802 |
| 566 | 20240315 | 092700 | 17679080070 | 6340 | 6290 | 6350 | 6240 | 118973 |
| 567 | 20240315 | 092600 | 16932277350 | 6290 | 6340 | 6360 | 6290 | 106212 |
| 568 | 20240315 | 092500 | 16261238770 | 6340 | 6270 | 6390 | 6260 | 252359 |
| 569 | 20240315 | 092400 | 14661566790 | 6280 | 6290 | 6310 | 6210 | 163195 |
| 570 | 20240315 | 092300 | 13639523470 | 6290 | 6110 | 6300 | 6090 | 256493 |
| 571 | 20240315 | 092200 | 12042399860 | 6110 | 6070 | 6120 | 6060 | 24157 |
| 572 | 20240315 | 092100 | 11895603650 | 6060 | 6020 | 6080 | 6010 | 18913 |
| 573 | 20240315 | 092000 | 11781050390 | 6020 | 6090 | 6110 | 6010 | 97824 |
| 574 | 20240315 | 091900 | 11189216100 | 6100 | 6120 | 6120 | 6090 | 27827 |
| 575 | 20240315 | 091800 | 11019191650 | 6110 | 6100 | 6170 | 6100 | 52707 |
| 576 | 20240315 | 091700 | 10695942780 | 6100 | 6130 | 6150 | 6100 | 24643 |
| 577 | 20240315 | 091600 | 10545085100 | 6150 | 6090 | 6160 | 6070 | 53559 |
| 578 | 20240315 | 091500 | 10217776220 | 6090 | 6130 | 6160 | 6080 | 74532 |
| 579 | 20240315 | 091400 | 9762272080 | 6140 | 6210 | 6210 | 6110 | 76438 |
| 580 | 20240315 | 091300 | 9292432030 | 6190 | 6100 | 6210 | 6080 | 198456 |
| 581 | 20240315 | 091200 | 8068845950 | 6080 | 6110 | 6160 | 6080 | 118444 |
| 582 | 20240315 | 091100 | 7342396750 | 6120 | 6130 | 6150 | 6040 | 112197 |
| 583 | 20240315 | 091000 | 6657409490 | 6150 | 6080 | 6150 | 6030 | 187551 |
| 584 | 20240315 | 090900 | 5510013060 | 6090 | 6020 | 6090 | 5990 | 76388 |
| 585 | 20240315 | 090800 | 5048719680 | 6020 | 6060 | 6070 | 5980 | 115595 |
| 586 | 20240315 | 090700 | 4351673530 | 6070 | 6000 | 6090 | 5980 | 178365 |
| 587 | 20240315 | 090600 | 3272962300 | 6000 | 5830 | 6000 | 5830 | 113353 |
| 588 | 20240315 | 090500 | 2598158360 | 5840 | 5830 | 5840 | 5800 | 26168 |
| 589 | 20240315 | 090400 | 2445901640 | 5830 | 5810 | 5840 | 5790 | 38732 |
| 590 | 20240315 | 090300 | 2220781340 | 5810 | 5860 | 5860 | 5800 | 44649 |
| 591 | 20240315 | 090200 | 1960597100 | 5850 | 5890 | 5900 | 5850 | 57077 |
| 592 | 20240315 | 090100 | 1625923750 | 5880 | 5870 | 5920 | 5840 | 91438 |
| 593 | 20240315 | 090000 | 1088347370 | 5870 | 5920 | 5930 | 5830 | 184267 |