31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 3 | 20241204 | 185400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20241204 | 185300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20241204 | 185200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20241204 | 185100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20241204 | 185000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20241204 | 184900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20241204 | 184800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20241204 | 184700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20241204 | 184600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20241204 | 184500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20241204 | 184400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20241204 | 184300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20241204 | 184200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20241204 | 184100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20241204 | 184000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20241204 | 183900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20241204 | 183800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20241204 | 183700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20241204 | 183600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20241204 | 183500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20241204 | 183400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20241204 | 183300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20241204 | 183200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20241204 | 183100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20241204 | 183000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20241204 | 182900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20241204 | 182800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20241204 | 182700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20241204 | 182600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20241204 | 182500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 33 | 20241204 | 182400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20241204 | 182300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20241204 | 182200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20241204 | 182100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20241204 | 182000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20241204 | 181900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20241204 | 181800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20241204 | 181700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20241204 | 181600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20241204 | 181500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20241204 | 181400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20241204 | 181300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20241204 | 181200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20241204 | 181100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20241204 | 181000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20241204 | 180900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20241204 | 180800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20241204 | 180700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20241204 | 180600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20241204 | 180500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20241204 | 180400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20241204 | 180300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20241204 | 180200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20241204 | 180100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20241204 | 180000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20241204 | 175900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20241204 | 175800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20241204 | 175700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20241204 | 175600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20241204 | 175500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 63 | 20241204 | 175400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20241204 | 175300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20241204 | 175200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20241204 | 175100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20241204 | 175000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20241204 | 174900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20241204 | 174800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20241204 | 174700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20241204 | 174600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20241204 | 174500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20241204 | 174400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20241204 | 174300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20241204 | 174200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20241204 | 174100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20241204 | 174000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20241204 | 173900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20241204 | 173800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20241204 | 173700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20241204 | 173600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20241204 | 173500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20241204 | 173400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20241204 | 173300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20241204 | 173200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20241204 | 173100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20241204 | 173000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20241204 | 172900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20241204 | 172800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20241204 | 172700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20241204 | 172600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20241204 | 172500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 93 | 20241204 | 172400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20241204 | 172300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20241204 | 172200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20241204 | 172100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20241204 | 172000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20241204 | 171900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20241204 | 171800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20241204 | 171700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20241204 | 171600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20241204 | 171500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20241204 | 171400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20241204 | 171300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20241204 | 171200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20241204 | 171100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20241204 | 171000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20241204 | 170900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20241204 | 170800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20241204 | 170700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20241204 | 170600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20241204 | 170500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20241204 | 170400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20241204 | 170300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20241204 | 170200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20241204 | 170100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20241204 | 170000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20241204 | 165900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20241204 | 165800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20241204 | 165700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20241204 | 165600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20241204 | 165500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 123 | 20241204 | 165400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20241204 | 165300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20241204 | 165200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20241204 | 165100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20241204 | 165000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20241204 | 164900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20241204 | 164800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20241204 | 164700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20241204 | 164600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20241204 | 164500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20241204 | 164400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20241204 | 164300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20241204 | 164200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20241204 | 164100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20241204 | 164000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20241204 | 163900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20241204 | 163800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20241204 | 163700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20241204 | 163600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20241204 | 163500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20241204 | 163400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20241204 | 163300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20241204 | 163200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20241204 | 163100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20241204 | 163000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20241204 | 162900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20241204 | 162800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20241204 | 162700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20241204 | 162600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20241204 | 162500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 153 | 20241204 | 162400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20241204 | 162300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20241204 | 162200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20241204 | 162100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20241204 | 162000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20241204 | 161900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20241204 | 161800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20241204 | 161700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20241204 | 161600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20241204 | 161500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20241204 | 161400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20241204 | 161300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20241204 | 161200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20241204 | 161100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20241204 | 161000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20241204 | 160900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20241204 | 160800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20241204 | 160700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20241204 | 160600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20241204 | 160500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20241204 | 160400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20241204 | 160300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20241204 | 160200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20241204 | 160100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20241204 | 160000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20241204 | 155900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20241204 | 155800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20241204 | 155700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20241204 | 155600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20241204 | 155500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 183 | 20241204 | 155400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20241204 | 155300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20241204 | 155200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20241204 | 155100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241204 | 155000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241204 | 154900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241204 | 154800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241204 | 154700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241204 | 154600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241204 | 154500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241204 | 154400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241204 | 154300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241204 | 154200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241204 | 154100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20241204 | 154000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20241204 | 153900 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20241204 | 153800 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20241204 | 153700 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20241204 | 153600 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20241204 | 153500 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20241204 | 153400 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20241204 | 153300 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20241204 | 153200 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20241204 | 153100 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20241204 | 153000 | 61562353215 | 3225 | 3225 | 3225 | 3225 | 148635 |
| 208 | 20241204 | 152900 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241204 | 152800 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241204 | 152700 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241204 | 152600 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241204 | 152500 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 213 | 20241204 | 152400 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241204 | 152300 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241204 | 152200 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241204 | 152100 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241204 | 152000 | 61083005340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241204 | 151900 | 61083005340 | 3290 | 3320 | 3330 | 3285 | 86434 |
| 219 | 20241204 | 151800 | 60797352600 | 3315 | 3325 | 3325 | 3290 | 46807 |
| 220 | 20241204 | 151700 | 60642546840 | 3330 | 3330 | 3330 | 3315 | 81168 |
| 221 | 20241204 | 151600 | 60372284105 | 3330 | 3330 | 3330 | 3330 | 20825 |
| 222 | 20241204 | 151500 | 60302936855 | 3330 | 3330 | 3330 | 3330 | 3902 |
| 223 | 20241204 | 151400 | 60289943195 | 3330 | 3330 | 3330 | 3330 | 14415 |
| 224 | 20241204 | 151300 | 60241941245 | 3330 | 3330 | 3330 | 3330 | 2463 |
| 225 | 20241204 | 151200 | 60233739455 | 3330 | 3330 | 3330 | 3330 | 3272 |
| 226 | 20241204 | 151100 | 60222843695 | 3330 | 3330 | 3330 | 3330 | 6192 |
| 227 | 20241204 | 151000 | 60202224335 | 3330 | 3330 | 3330 | 3325 | 39915 |
| 228 | 20241204 | 150900 | 60069320095 | 3325 | 3310 | 3330 | 3310 | 66363 |
| 229 | 20241204 | 150800 | 59848531805 | 3310 | 3330 | 3330 | 3305 | 136728 |
| 230 | 20241204 | 150700 | 59393434865 | 3330 | 3330 | 3330 | 3330 | 10646 |
| 231 | 20241204 | 150600 | 59357983685 | 3330 | 3330 | 3330 | 3325 | 159508 |
| 232 | 20241204 | 150500 | 58826911770 | 3330 | 3325 | 3330 | 3320 | 102598 |
| 233 | 20241204 | 150400 | 58485435905 | 3325 | 3300 | 3330 | 3295 | 374692 |
| 234 | 20241204 | 150300 | 57239913775 | 3300 | 3300 | 3300 | 3295 | 27434 |
| 235 | 20241204 | 150200 | 57149403980 | 3295 | 3300 | 3300 | 3290 | 34587 |
| 236 | 20241204 | 150100 | 57035345450 | 3300 | 3300 | 3300 | 3290 | 36074 |
| 237 | 20241204 | 150000 | 56916448375 | 3300 | 3285 | 3300 | 3285 | 34592 |
| 238 | 20241204 | 145900 | 56802637860 | 3285 | 3280 | 3290 | 3275 | 8696 |
| 239 | 20241204 | 145800 | 56774105140 | 3275 | 3290 | 3295 | 3270 | 29509 |
| 240 | 20241204 | 145700 | 56677268740 | 3295 | 3280 | 3295 | 3280 | 47444 |
| 241 | 20241204 | 145600 | 56521304350 | 3285 | 3280 | 3285 | 3270 | 40106 |
| 242 | 20241204 | 145500 | 56389662045 | 3280 | 3285 | 3285 | 3270 | 41312 |
| 243 | 20241204 | 145400 | 56254192535 | 3285 | 3280 | 3285 | 3270 | 31574 |
| 244 | 20241204 | 145300 | 56150664905 | 3280 | 3260 | 3280 | 3250 | 42374 |
| 245 | 20241204 | 145200 | 56012107725 | 3265 | 3245 | 3270 | 3240 | 23983 |
| 246 | 20241204 | 145100 | 55934050280 | 3240 | 3255 | 3265 | 3240 | 26742 |
| 247 | 20241204 | 145000 | 55847037980 | 3260 | 3260 | 3260 | 3255 | 12222 |
| 248 | 20241204 | 144900 | 55807234040 | 3260 | 3255 | 3260 | 3250 | 5740 |
| 249 | 20241204 | 144800 | 55788547730 | 3255 | 3250 | 3255 | 3245 | 11554 |
| 250 | 20241204 | 144700 | 55751015415 | 3245 | 3250 | 3250 | 3245 | 5838 |
| 251 | 20241204 | 144600 | 55732046260 | 3250 | 3245 | 3250 | 3240 | 7188 |
| 252 | 20241204 | 144500 | 55708728550 | 3245 | 3245 | 3250 | 3235 | 4484 |
| 253 | 20241204 | 144400 | 55694191780 | 3240 | 3250 | 3250 | 3240 | 8028 |
| 254 | 20241204 | 144300 | 55668129645 | 3255 | 3260 | 3260 | 3245 | 14336 |
| 255 | 20241204 | 144200 | 55621482035 | 3260 | 3260 | 3265 | 3255 | 9416 |
| 256 | 20241204 | 144100 | 55590788820 | 3260 | 3255 | 3260 | 3250 | 17444 |
| 257 | 20241204 | 144000 | 55534002450 | 3255 | 3245 | 3255 | 3245 | 7197 |
| 258 | 20241204 | 143900 | 55510621585 | 3245 | 3235 | 3245 | 3230 | 8648 |
| 259 | 20241204 | 143800 | 55482611285 | 3235 | 3230 | 3240 | 3225 | 17507 |
| 260 | 20241204 | 143700 | 55426002225 | 3225 | 3245 | 3245 | 3220 | 36500 |
| 261 | 20241204 | 143600 | 55308144440 | 3245 | 3250 | 3250 | 3240 | 8154 |
| 262 | 20241204 | 143500 | 55281673305 | 3245 | 3240 | 3245 | 3230 | 32175 |
| 263 | 20241204 | 143400 | 55177654345 | 3245 | 3265 | 3265 | 3235 | 21362 |
| 264 | 20241204 | 143300 | 55108381390 | 3265 | 3250 | 3270 | 3245 | 24252 |
| 265 | 20241204 | 143200 | 55029470125 | 3250 | 3255 | 3255 | 3245 | 23535 |
| 266 | 20241204 | 143100 | 54953028215 | 3255 | 3255 | 3270 | 3255 | 16030 |
| 267 | 20241204 | 143000 | 54900750665 | 3260 | 3255 | 3265 | 3250 | 7834 |
| 268 | 20241204 | 142900 | 54875220475 | 3250 | 3265 | 3270 | 3240 | 48097 |
| 269 | 20241204 | 142800 | 54718754300 | 3270 | 3285 | 3285 | 3265 | 18164 |
| 270 | 20241204 | 142700 | 54659332870 | 3285 | 3290 | 3295 | 3270 | 70749 |
| 271 | 20241204 | 142600 | 54427147070 | 3290 | 3275 | 3290 | 3270 | 45384 |
| 272 | 20241204 | 142500 | 54278261230 | 3275 | 3265 | 3275 | 3265 | 21615 |
| 273 | 20241204 | 142400 | 54207555935 | 3270 | 3270 | 3275 | 3265 | 8236 |
| 274 | 20241204 | 142300 | 54180660005 | 3270 | 3260 | 3270 | 3255 | 21003 |
| 275 | 20241204 | 142200 | 54112096300 | 3260 | 3265 | 3270 | 3260 | 5277 |
| 276 | 20241204 | 142100 | 54094873465 | 3270 | 3270 | 3275 | 3265 | 28059 |
| 277 | 20241204 | 142000 | 54003127545 | 3275 | 3265 | 3275 | 3255 | 27198 |
| 278 | 20241204 | 141900 | 53914287085 | 3270 | 3270 | 3270 | 3265 | 7157 |
| 279 | 20241204 | 141800 | 53890889170 | 3265 | 3275 | 3275 | 3260 | 19435 |
| 280 | 20241204 | 141700 | 53827346950 | 3270 | 3255 | 3275 | 3255 | 31143 |
| 281 | 20241204 | 141600 | 53725700140 | 3260 | 3260 | 3260 | 3250 | 7683 |
| 282 | 20241204 | 141500 | 53700685905 | 3260 | 3255 | 3260 | 3250 | 10537 |
| 283 | 20241204 | 141400 | 53666373895 | 3255 | 3250 | 3255 | 3245 | 15311 |
| 284 | 20241204 | 141300 | 53616648130 | 3245 | 3250 | 3250 | 3240 | 7158 |
| 285 | 20241204 | 141200 | 53593405915 | 3250 | 3250 | 3255 | 3245 | 4590 |
| 286 | 20241204 | 141100 | 53578502015 | 3250 | 3250 | 3260 | 3245 | 12038 |
| 287 | 20241204 | 141000 | 53539378280 | 3250 | 3265 | 3270 | 3245 | 26095 |
| 288 | 20241204 | 140900 | 53454292250 | 3265 | 3250 | 3265 | 3245 | 13813 |
| 289 | 20241204 | 140800 | 53409365065 | 3250 | 3265 | 3270 | 3235 | 48194 |
| 290 | 20241204 | 140700 | 53252768435 | 3270 | 3270 | 3275 | 3265 | 9390 |
| 291 | 20241204 | 140600 | 53222067385 | 3275 | 3275 | 3275 | 3270 | 12251 |
| 292 | 20241204 | 140500 | 53181971450 | 3275 | 3265 | 3280 | 3265 | 20784 |
| 293 | 20241204 | 140400 | 53113957250 | 3265 | 3270 | 3275 | 3260 | 25643 |
| 294 | 20241204 | 140300 | 53030150980 | 3270 | 3275 | 3280 | 3270 | 23770 |
| 295 | 20241204 | 140200 | 52952244785 | 3280 | 3280 | 3280 | 3270 | 38238 |
| 296 | 20241204 | 140100 | 52826926505 | 3280 | 3265 | 3280 | 3265 | 45968 |
| 297 | 20241204 | 140000 | 52676431880 | 3270 | 3270 | 3270 | 3260 | 21879 |
| 298 | 20241204 | 135900 | 52604981585 | 3265 | 3255 | 3270 | 3255 | 29516 |
| 299 | 20241204 | 135800 | 52508727745 | 3250 | 3255 | 3265 | 3250 | 19973 |
| 300 | 20241204 | 135700 | 52443667695 | 3255 | 3265 | 3280 | 3255 | 77768 |
| 301 | 20241204 | 135600 | 52189689980 | 3270 | 3270 | 3280 | 3260 | 136255 |
| 302 | 20241204 | 135500 | 51744279880 | 3270 | 3260 | 3270 | 3255 | 80181 |
| 303 | 20241204 | 135400 | 51482865660 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20241204 | 135300 | 51482865660 | 3250 | 3220 | 3250 | 3220 | 177389 |
| 305 | 20241204 | 135200 | 50907543640 | 3220 | 3220 | 3225 | 3215 | 37029 |
| 306 | 20241204 | 135100 | 50788226650 | 3220 | 3205 | 3225 | 3200 | 67353 |
| 307 | 20241204 | 135000 | 50571755115 | 3205 | 3200 | 3205 | 3200 | 17696 |
| 308 | 20241204 | 134900 | 50515075585 | 3200 | 3200 | 3210 | 3190 | 25527 |
| 309 | 20241204 | 134800 | 50433395720 | 3195 | 3210 | 3220 | 3195 | 87113 |
| 310 | 20241204 | 134700 | 50153758470 | 3210 | 3165 | 3210 | 3165 | 136062 |
| 311 | 20241204 | 134600 | 49718860250 | 3165 | 3165 | 3165 | 3155 | 6464 |
| 312 | 20241204 | 134500 | 49698456170 | 3165 | 3155 | 3165 | 3145 | 13585 |
| 313 | 20241204 | 134400 | 49655632230 | 3150 | 3160 | 3160 | 3150 | 5587 |
| 314 | 20241204 | 134300 | 49637993425 | 3160 | 3160 | 3165 | 3155 | 979 |
| 315 | 20241204 | 134200 | 49634899770 | 3160 | 3165 | 3170 | 3160 | 5628 |
| 316 | 20241204 | 134100 | 49617097375 | 3170 | 3170 | 3170 | 3165 | 4424 |
| 317 | 20241204 | 134000 | 49603086400 | 3170 | 3160 | 3170 | 3150 | 15640 |
| 318 | 20241204 | 133900 | 49553628155 | 3155 | 3170 | 3170 | 3155 | 7417 |
| 319 | 20241204 | 133800 | 49530162640 | 3170 | 3180 | 3180 | 3165 | 11026 |
| 320 | 20241204 | 133700 | 49495223115 | 3175 | 3175 | 3180 | 3175 | 2844 |
| 321 | 20241204 | 133600 | 49486193230 | 3175 | 3180 | 3180 | 3170 | 5290 |
| 322 | 20241204 | 133500 | 49469404655 | 3175 | 3180 | 3190 | 3175 | 25530 |
| 323 | 20241204 | 133400 | 49388148065 | 3180 | 3185 | 3185 | 3175 | 3893 |
| 324 | 20241204 | 133300 | 49375766940 | 3175 | 3170 | 3185 | 3170 | 5584 |
| 325 | 20241204 | 133200 | 49358014235 | 3170 | 3165 | 3170 | 3165 | 1895 |
| 326 | 20241204 | 133100 | 49352014805 | 3165 | 3170 | 3175 | 3165 | 2587 |
| 327 | 20241204 | 133000 | 49343814300 | 3170 | 3170 | 3170 | 3160 | 6983 |
| 328 | 20241204 | 132900 | 49321720625 | 3170 | 3155 | 3170 | 3155 | 6618 |
| 329 | 20241204 | 132800 | 49300775855 | 3150 | 3150 | 3165 | 3145 | 3864 |
| 330 | 20241204 | 132700 | 49288601305 | 3145 | 3165 | 3165 | 3145 | 21163 |
| 331 | 20241204 | 132600 | 49221873660 | 3165 | 3175 | 3180 | 3165 | 11375 |
| 332 | 20241204 | 132500 | 49185784880 | 3175 | 3175 | 3180 | 3175 | 5310 |
| 333 | 20241204 | 132400 | 49168904885 | 3175 | 3170 | 3175 | 3165 | 7113 |
| 334 | 20241204 | 132300 | 49146370425 | 3170 | 3180 | 3180 | 3165 | 24787 |
| 335 | 20241204 | 132200 | 49067724780 | 3180 | 3190 | 3190 | 3180 | 8745 |
| 336 | 20241204 | 132100 | 49039891915 | 3190 | 3180 | 3195 | 3180 | 18796 |
| 337 | 20241204 | 132000 | 48979993645 | 3185 | 3180 | 3185 | 3175 | 13048 |
| 338 | 20241204 | 131900 | 48938486860 | 3180 | 3170 | 3180 | 3155 | 25232 |
| 339 | 20241204 | 131800 | 48858677285 | 3165 | 3190 | 3190 | 3165 | 24930 |
| 340 | 20241204 | 131700 | 48779509790 | 3185 | 3200 | 3200 | 3180 | 49641 |
| 341 | 20241204 | 131600 | 48621093520 | 3195 | 3190 | 3200 | 3190 | 37270 |
| 342 | 20241204 | 131500 | 48502039675 | 3190 | 3185 | 3195 | 3185 | 9891 |
| 343 | 20241204 | 131400 | 48470489385 | 3185 | 3185 | 3195 | 3185 | 28461 |
| 344 | 20241204 | 131300 | 48379687520 | 3185 | 3190 | 3190 | 3180 | 25332 |
| 345 | 20241204 | 131200 | 48299003145 | 3190 | 3175 | 3190 | 3170 | 37023 |
| 346 | 20241204 | 131100 | 48181245465 | 3175 | 3145 | 3175 | 3140 | 49763 |
| 347 | 20241204 | 131000 | 48023903910 | 3150 | 3150 | 3150 | 3145 | 2621 |
| 348 | 20241204 | 130900 | 48015659495 | 3150 | 3150 | 3155 | 3145 | 7094 |
| 349 | 20241204 | 130800 | 47993312575 | 3150 | 3150 | 3150 | 3145 | 9774 |
| 350 | 20241204 | 130700 | 47962536105 | 3155 | 3155 | 3155 | 3150 | 4994 |
| 351 | 20241204 | 130600 | 47946794540 | 3155 | 3145 | 3155 | 3145 | 8059 |
| 352 | 20241204 | 130500 | 47921402620 | 3145 | 3130 | 3145 | 3130 | 7816 |
| 353 | 20241204 | 130400 | 47896883800 | 3130 | 3140 | 3140 | 3130 | 14413 |
| 354 | 20241204 | 130300 | 47851723575 | 3140 | 3145 | 3150 | 3135 | 14067 |
| 355 | 20241204 | 130200 | 47807521645 | 3145 | 3160 | 3160 | 3145 | 10210 |
| 356 | 20241204 | 130100 | 47775331315 | 3160 | 3155 | 3160 | 3150 | 6912 |
| 357 | 20241204 | 130000 | 47753519230 | 3155 | 3160 | 3160 | 3150 | 8376 |
| 358 | 20241204 | 125900 | 47727107615 | 3160 | 3155 | 3160 | 3150 | 22960 |
| 359 | 20241204 | 125800 | 47654667560 | 3155 | 3165 | 3165 | 3150 | 33326 |
| 360 | 20241204 | 125700 | 47549435690 | 3160 | 3130 | 3165 | 3120 | 72903 |
| 361 | 20241204 | 125600 | 47320132005 | 3130 | 3125 | 3130 | 3120 | 5550 |
| 362 | 20241204 | 125500 | 47302773910 | 3125 | 3125 | 3130 | 3115 | 4880 |
| 363 | 20241204 | 125400 | 47287554970 | 3130 | 3115 | 3130 | 3105 | 18947 |
| 364 | 20241204 | 125300 | 47228483210 | 3120 | 3115 | 3120 | 3110 | 4227 |
| 365 | 20241204 | 125200 | 47215309360 | 3115 | 3115 | 3115 | 3110 | 4848 |
| 366 | 20241204 | 125100 | 47200225605 | 3115 | 3115 | 3115 | 3105 | 3082 |
| 367 | 20241204 | 125000 | 47190646845 | 3115 | 3115 | 3115 | 3100 | 18085 |
| 368 | 20241204 | 124900 | 47134468240 | 3115 | 3125 | 3125 | 3110 | 11310 |
| 369 | 20241204 | 124800 | 47099211085 | 3125 | 3130 | 3130 | 3120 | 6332 |
| 370 | 20241204 | 124700 | 47079422585 | 3130 | 3125 | 3130 | 3120 | 5454 |
| 371 | 20241204 | 124600 | 47062366485 | 3130 | 3125 | 3130 | 3120 | 4264 |
| 372 | 20241204 | 124500 | 47049050740 | 3125 | 3120 | 3125 | 3120 | 4085 |
| 373 | 20241204 | 124400 | 47036301485 | 3125 | 3120 | 3125 | 3115 | 6248 |
| 374 | 20241204 | 124300 | 47016804225 | 3120 | 3130 | 3130 | 3115 | 9212 |
| 375 | 20241204 | 124200 | 46988062475 | 3130 | 3130 | 3130 | 3120 | 10219 |
| 376 | 20241204 | 124100 | 46956103335 | 3130 | 3130 | 3135 | 3120 | 22165 |
| 377 | 20241204 | 124000 | 46886737405 | 3130 | 3120 | 3130 | 3110 | 7864 |
| 378 | 20241204 | 123900 | 46862193830 | 3120 | 3110 | 3120 | 3105 | 3358 |
| 379 | 20241204 | 123800 | 46851750330 | 3105 | 3110 | 3110 | 3100 | 12642 |
| 380 | 20241204 | 123700 | 46812530545 | 3110 | 3110 | 3110 | 3100 | 6791 |
| 381 | 20241204 | 123600 | 46791441750 | 3105 | 3115 | 3120 | 3105 | 10938 |
| 382 | 20241204 | 123500 | 46757427385 | 3110 | 3120 | 3120 | 3110 | 4939 |
| 383 | 20241204 | 123400 | 46742031605 | 3120 | 3115 | 3125 | 3105 | 27894 |
| 384 | 20241204 | 123300 | 46655087740 | 3125 | 3125 | 3130 | 3115 | 7658 |
| 385 | 20241204 | 123200 | 46631168240 | 3125 | 3110 | 3125 | 3105 | 15871 |
| 386 | 20241204 | 123100 | 46581695260 | 3105 | 3110 | 3115 | 3105 | 3735 |
| 387 | 20241204 | 123000 | 46570084235 | 3110 | 3115 | 3115 | 3100 | 12930 |
| 388 | 20241204 | 122900 | 46529938545 | 3115 | 3115 | 3130 | 3105 | 16995 |
| 389 | 20241204 | 122800 | 46477065495 | 3115 | 3140 | 3150 | 3110 | 46238 |
| 390 | 20241204 | 122700 | 46332067425 | 3140 | 3085 | 3150 | 3085 | 148213 |
| 391 | 20241204 | 122600 | 45868546075 | 3070 | 3080 | 3085 | 3070 | 11506 |
| 392 | 20241204 | 122500 | 45833182655 | 3080 | 3080 | 3085 | 3070 | 22466 |
| 393 | 20241204 | 122400 | 45764042200 | 3085 | 3075 | 3090 | 3075 | 9215 |
| 394 | 20241204 | 122300 | 45735641705 | 3080 | 3085 | 3090 | 3070 | 18770 |
| 395 | 20241204 | 122200 | 45677820425 | 3090 | 3080 | 3090 | 3075 | 24733 |
| 396 | 20241204 | 122100 | 45601515270 | 3075 | 3070 | 3090 | 3065 | 39253 |
| 397 | 20241204 | 122000 | 45480607810 | 3065 | 3030 | 3075 | 3030 | 51863 |
| 398 | 20241204 | 121900 | 45322185965 | 3030 | 3050 | 3050 | 3030 | 18036 |
| 399 | 20241204 | 121800 | 45267383535 | 3050 | 3055 | 3055 | 3040 | 7858 |
| 400 | 20241204 | 121700 | 45243434330 | 3055 | 3050 | 3055 | 3045 | 13048 |
| 401 | 20241204 | 121600 | 45203620185 | 3050 | 3030 | 3050 | 3025 | 11777 |
| 402 | 20241204 | 121500 | 45167872095 | 3035 | 3030 | 3035 | 3025 | 17091 |
| 403 | 20241204 | 121400 | 45116076330 | 3030 | 3030 | 3030 | 3015 | 12441 |
| 404 | 20241204 | 121300 | 45078479305 | 3030 | 3025 | 3035 | 3015 | 7089 |
| 405 | 20241204 | 121200 | 45057067140 | 3035 | 3020 | 3035 | 3020 | 20680 |
| 406 | 20241204 | 121100 | 44994562425 | 3020 | 3040 | 3040 | 3020 | 20662 |
| 407 | 20241204 | 121000 | 44932004915 | 3040 | 3045 | 3055 | 3020 | 22428 |
| 408 | 20241204 | 120900 | 44863863125 | 3045 | 3020 | 3045 | 3020 | 21136 |
| 409 | 20241204 | 120800 | 44799720645 | 3020 | 3045 | 3050 | 3015 | 39244 |
| 410 | 20241204 | 120700 | 44681000040 | 3045 | 3090 | 3090 | 3015 | 113703 |
| 411 | 20241204 | 120600 | 44333770680 | 3090 | 3090 | 3090 | 3085 | 3266 |
| 412 | 20241204 | 120500 | 44323681745 | 3085 | 3090 | 3090 | 3085 | 10656 |
| 413 | 20241204 | 120400 | 44290797500 | 3090 | 3095 | 3095 | 3085 | 14973 |
| 414 | 20241204 | 120300 | 44244527720 | 3095 | 3100 | 3100 | 3090 | 15323 |
| 415 | 20241204 | 120200 | 44197133075 | 3100 | 3100 | 3105 | 3095 | 9505 |
| 416 | 20241204 | 120100 | 44167689915 | 3105 | 3105 | 3105 | 3100 | 3469 |
| 417 | 20241204 | 120000 | 44156934590 | 3105 | 3105 | 3110 | 3100 | 5107 |
| 418 | 20241204 | 115900 | 44141089705 | 3105 | 3105 | 3110 | 3100 | 810 |
| 419 | 20241204 | 115800 | 44138575365 | 3105 | 3105 | 3105 | 3100 | 8933 |
| 420 | 20241204 | 115700 | 44110864195 | 3105 | 3105 | 3110 | 3100 | 3543 |
| 421 | 20241204 | 115600 | 44099864435 | 3105 | 3110 | 3110 | 3100 | 7808 |
| 422 | 20241204 | 115500 | 44075630120 | 3110 | 3110 | 3110 | 3105 | 4277 |
| 423 | 20241204 | 115400 | 44062331855 | 3110 | 3105 | 3110 | 3100 | 9445 |
| 424 | 20241204 | 115300 | 44033008665 | 3110 | 3105 | 3110 | 3100 | 13627 |
| 425 | 20241204 | 115200 | 43990704980 | 3105 | 3110 | 3110 | 3100 | 7835 |
| 426 | 20241204 | 115100 | 43966379730 | 3110 | 3115 | 3115 | 3105 | 4592 |
| 427 | 20241204 | 115000 | 43952102950 | 3115 | 3110 | 3115 | 3110 | 8289 |
| 428 | 20241204 | 114900 | 43926316040 | 3115 | 3115 | 3115 | 3105 | 2454 |
| 429 | 20241204 | 114800 | 43918684380 | 3115 | 3110 | 3115 | 3105 | 14750 |
| 430 | 20241204 | 114700 | 43872843655 | 3110 | 3110 | 3115 | 3105 | 4981 |
| 431 | 20241204 | 114600 | 43857374005 | 3110 | 3115 | 3115 | 3105 | 2823 |
| 432 | 20241204 | 114500 | 43848607150 | 3115 | 3115 | 3115 | 3105 | 13163 |
| 433 | 20241204 | 114400 | 43807714615 | 3115 | 3110 | 3115 | 3105 | 4289 |
| 434 | 20241204 | 114300 | 43794375710 | 3115 | 3110 | 3120 | 3110 | 4731 |
| 435 | 20241204 | 114200 | 43779645685 | 3105 | 3120 | 3120 | 3105 | 12377 |
| 436 | 20241204 | 114100 | 43741155390 | 3120 | 3120 | 3120 | 3115 | 2018 |
| 437 | 20241204 | 114000 | 43734869145 | 3120 | 3120 | 3120 | 3115 | 5910 |
| 438 | 20241204 | 113900 | 43716443855 | 3120 | 3125 | 3125 | 3115 | 2664 |
| 439 | 20241204 | 113800 | 43708131000 | 3125 | 3115 | 3125 | 3110 | 3717 |
| 440 | 20241204 | 113700 | 43696536215 | 3115 | 3110 | 3115 | 3105 | 3308 |
| 441 | 20241204 | 113600 | 43686248555 | 3110 | 3125 | 3125 | 3110 | 9490 |
| 442 | 20241204 | 113500 | 43656685805 | 3125 | 3120 | 3125 | 3115 | 6551 |
| 443 | 20241204 | 113400 | 43636251170 | 3120 | 3125 | 3130 | 3115 | 5314 |
| 444 | 20241204 | 113300 | 43619667325 | 3130 | 3125 | 3130 | 3120 | 5317 |
| 445 | 20241204 | 113200 | 43603035860 | 3125 | 3125 | 3130 | 3120 | 15916 |
| 446 | 20241204 | 113100 | 43553356070 | 3130 | 3120 | 3130 | 3115 | 2490 |
| 447 | 20241204 | 113000 | 43545583275 | 3130 | 3125 | 3135 | 3120 | 8083 |
| 448 | 20241204 | 112900 | 43520315455 | 3125 | 3125 | 3145 | 3105 | 17518 |
| 449 | 20241204 | 112800 | 43465534170 | 3125 | 3135 | 3135 | 3105 | 17250 |
| 450 | 20241204 | 112700 | 43411725610 | 3120 | 3110 | 3140 | 3105 | 29421 |
| 451 | 20241204 | 112600 | 43319754400 | 3105 | 3125 | 3125 | 3105 | 6586 |
| 452 | 20241204 | 112500 | 43299235940 | 3125 | 3110 | 3125 | 3105 | 27326 |
| 453 | 20241204 | 112400 | 43213897460 | 3105 | 3110 | 3115 | 3105 | 11120 |
| 454 | 20241204 | 112300 | 43179342570 | 3110 | 3115 | 3120 | 3110 | 8377 |
| 455 | 20241204 | 112200 | 43153258855 | 3115 | 3120 | 3125 | 3115 | 6963 |
| 456 | 20241204 | 112100 | 43131542900 | 3120 | 3125 | 3130 | 3115 | 3963 |
| 457 | 20241204 | 112000 | 43119185345 | 3120 | 3120 | 3125 | 3115 | 9561 |
| 458 | 20241204 | 111900 | 43089362665 | 3120 | 3115 | 3120 | 3105 | 3913 |
| 459 | 20241204 | 111800 | 43077166275 | 3105 | 3115 | 3145 | 3095 | 38895 |
| 460 | 20241204 | 111700 | 42955519915 | 3115 | 3120 | 3120 | 3090 | 19567 |
| 461 | 20241204 | 111600 | 42894716805 | 3115 | 3120 | 3125 | 3115 | 6254 |
| 462 | 20241204 | 111500 | 42875197250 | 3125 | 3105 | 3125 | 3100 | 11367 |
| 463 | 20241204 | 111400 | 42839794015 | 3110 | 3120 | 3120 | 3095 | 4768 |
| 464 | 20241204 | 111300 | 42824988065 | 3120 | 3100 | 3120 | 3090 | 16516 |
| 465 | 20241204 | 111200 | 42773821100 | 3095 | 3110 | 3110 | 3090 | 33926 |
| 466 | 20241204 | 111100 | 42668695335 | 3110 | 3110 | 3125 | 3105 | 9511 |
| 467 | 20241204 | 111000 | 42639071525 | 3110 | 3115 | 3120 | 3110 | 2902 |
| 468 | 20241204 | 110900 | 42630032300 | 3115 | 3105 | 3115 | 3105 | 7710 |
| 469 | 20241204 | 110800 | 42606033135 | 3105 | 3125 | 3130 | 3105 | 21002 |
| 470 | 20241204 | 110700 | 42540531355 | 3125 | 3120 | 3125 | 3120 | 6131 |
| 471 | 20241204 | 110600 | 42521393660 | 3125 | 3130 | 3130 | 3120 | 13429 |
| 472 | 20241204 | 110500 | 42479409715 | 3125 | 3135 | 3140 | 3125 | 19987 |
| 473 | 20241204 | 110400 | 42416803170 | 3140 | 3115 | 3140 | 3115 | 19532 |
| 474 | 20241204 | 110300 | 42355544355 | 3125 | 3110 | 3145 | 3105 | 20148 |
| 475 | 20241204 | 110200 | 42292622905 | 3115 | 3090 | 3125 | 3090 | 24257 |
| 476 | 20241204 | 110100 | 42217164200 | 3090 | 3110 | 3110 | 3090 | 21945 |
| 477 | 20241204 | 110000 | 42149090360 | 3110 | 3095 | 3110 | 3090 | 10439 |
| 478 | 20241204 | 105900 | 42116769880 | 3095 | 3115 | 3115 | 3090 | 32983 |
| 479 | 20241204 | 105800 | 42014494085 | 3115 | 3120 | 3125 | 3115 | 6639 |
| 480 | 20241204 | 105700 | 41993808920 | 3120 | 3130 | 3130 | 3120 | 4622 |
| 481 | 20241204 | 105600 | 41979358890 | 3130 | 3130 | 3140 | 3125 | 10722 |
| 482 | 20241204 | 105500 | 41945753070 | 3130 | 3125 | 3135 | 3120 | 4802 |
| 483 | 20241204 | 105400 | 41930735670 | 3125 | 3120 | 3125 | 3115 | 18648 |
| 484 | 20241204 | 105300 | 41872566765 | 3120 | 3130 | 3135 | 3115 | 16793 |
| 485 | 20241204 | 105200 | 41820069140 | 3130 | 3120 | 3140 | 3120 | 14557 |
| 486 | 20241204 | 105100 | 41774437400 | 3135 | 3115 | 3145 | 3100 | 28165 |
| 487 | 20241204 | 105000 | 41686607920 | 3115 | 3105 | 3120 | 3100 | 4345 |
| 488 | 20241204 | 104900 | 41673081170 | 3100 | 3120 | 3125 | 3100 | 16594 |
| 489 | 20241204 | 104800 | 41621462180 | 3120 | 3105 | 3125 | 3105 | 16243 |
| 490 | 20241204 | 104700 | 41570839010 | 3100 | 3110 | 3110 | 3100 | 8298 |
| 491 | 20241204 | 104600 | 41545062290 | 3110 | 3105 | 3110 | 3100 | 6414 |
| 492 | 20241204 | 104500 | 41525135485 | 3105 | 3085 | 3115 | 3085 | 14769 |
| 493 | 20241204 | 104400 | 41479350170 | 3090 | 3080 | 3095 | 3080 | 38076 |
| 494 | 20241204 | 104300 | 41361897805 | 3085 | 3130 | 3135 | 3080 | 76724 |
| 495 | 20241204 | 104200 | 41123647985 | 3135 | 3145 | 3145 | 3130 | 8588 |
| 496 | 20241204 | 104100 | 41096730020 | 3150 | 3155 | 3160 | 3135 | 16548 |
| 497 | 20241204 | 104000 | 41044706365 | 3160 | 3150 | 3160 | 3150 | 10367 |
| 498 | 20241204 | 103900 | 41011988585 | 3155 | 3155 | 3155 | 3135 | 13886 |
| 499 | 20241204 | 103800 | 40968316025 | 3155 | 3160 | 3160 | 3140 | 4455 |
| 500 | 20241204 | 103700 | 40954286295 | 3160 | 3150 | 3160 | 3150 | 10409 |
| 501 | 20241204 | 103600 | 40921440140 | 3150 | 3150 | 3150 | 3145 | 19932 |
| 502 | 20241204 | 103500 | 40858709490 | 3155 | 3160 | 3165 | 3155 | 12946 |
| 503 | 20241204 | 103400 | 40817805130 | 3155 | 3145 | 3160 | 3130 | 11973 |
| 504 | 20241204 | 103300 | 40780105575 | 3145 | 3135 | 3145 | 3125 | 20434 |
| 505 | 20241204 | 103200 | 40716105005 | 3130 | 3145 | 3145 | 3125 | 7361 |
| 506 | 20241204 | 103100 | 40693056635 | 3145 | 3150 | 3155 | 3130 | 10920 |
| 507 | 20241204 | 103000 | 40658732650 | 3150 | 3155 | 3160 | 3150 | 11439 |
| 508 | 20241204 | 102900 | 40622652775 | 3150 | 3150 | 3165 | 3130 | 13459 |
| 509 | 20241204 | 102800 | 40580346210 | 3140 | 3160 | 3175 | 3135 | 29006 |
| 510 | 20241204 | 102700 | 40488777660 | 3155 | 3135 | 3160 | 3125 | 27594 |
| 511 | 20241204 | 102600 | 40402133425 | 3130 | 3140 | 3140 | 3130 | 7804 |
| 512 | 20241204 | 102500 | 40377690825 | 3145 | 3120 | 3145 | 3120 | 14078 |
| 513 | 20241204 | 102400 | 40333540375 | 3120 | 3135 | 3135 | 3115 | 64118 |
| 514 | 20241204 | 102300 | 40133414610 | 3140 | 3150 | 3155 | 3130 | 48046 |
| 515 | 20241204 | 102200 | 39982610750 | 3160 | 3155 | 3160 | 3145 | 34611 |
| 516 | 20241204 | 102100 | 39873558170 | 3155 | 3140 | 3160 | 3140 | 26790 |
| 517 | 20241204 | 102000 | 39789226005 | 3140 | 3145 | 3150 | 3135 | 8565 |
| 518 | 20241204 | 101900 | 39762317065 | 3150 | 3135 | 3150 | 3125 | 24966 |
| 519 | 20241204 | 101800 | 39684042480 | 3135 | 3160 | 3165 | 3125 | 43415 |
| 520 | 20241204 | 101700 | 39547419990 | 3160 | 3135 | 3175 | 3130 | 44837 |
| 521 | 20241204 | 101600 | 39405974680 | 3135 | 3135 | 3140 | 3125 | 32721 |
| 522 | 20241204 | 101500 | 39303509045 | 3135 | 3150 | 3160 | 3125 | 83881 |
| 523 | 20241204 | 101400 | 39039985125 | 3155 | 3155 | 3165 | 3150 | 11716 |
| 524 | 20241204 | 101300 | 39003028640 | 3155 | 3170 | 3170 | 3155 | 17589 |
| 525 | 20241204 | 101200 | 38947437025 | 3170 | 3155 | 3170 | 3150 | 27610 |
| 526 | 20241204 | 101100 | 38860148430 | 3155 | 3165 | 3170 | 3150 | 28468 |
| 527 | 20241204 | 101000 | 38770203850 | 3170 | 3170 | 3175 | 3160 | 31683 |
| 528 | 20241204 | 100900 | 38669912690 | 3170 | 3195 | 3200 | 3165 | 66290 |
| 529 | 20241204 | 100800 | 38458774945 | 3200 | 3205 | 3210 | 3190 | 62701 |
| 530 | 20241204 | 100700 | 38258088440 | 3200 | 3185 | 3205 | 3180 | 51865 |
| 531 | 20241204 | 100600 | 38092569010 | 3185 | 3180 | 3185 | 3165 | 49926 |
| 532 | 20241204 | 100500 | 37934125035 | 3180 | 3190 | 3205 | 3155 | 70904 |
| 533 | 20241204 | 100400 | 37708118980 | 3195 | 3200 | 3210 | 3175 | 149892 |
| 534 | 20241204 | 100300 | 37228929155 | 3205 | 3170 | 3210 | 3165 | 135532 |
| 535 | 20241204 | 100200 | 36797130565 | 3170 | 3155 | 3170 | 3135 | 62135 |
| 536 | 20241204 | 100100 | 36600963550 | 3155 | 3170 | 3170 | 3130 | 42802 |
| 537 | 20241204 | 100000 | 36466058470 | 3165 | 3130 | 3170 | 3125 | 79879 |
| 538 | 20241204 | 095900 | 36214215815 | 3120 | 3120 | 3130 | 3095 | 38213 |
| 539 | 20241204 | 095800 | 36095396065 | 3120 | 3105 | 3135 | 3090 | 75226 |
| 540 | 20241204 | 095700 | 35861302745 | 3110 | 3150 | 3150 | 3100 | 58037 |
| 541 | 20241204 | 095600 | 35679915460 | 3150 | 3160 | 3165 | 3130 | 88940 |
| 542 | 20241204 | 095500 | 35399870505 | 3155 | 3155 | 3165 | 3125 | 90260 |
| 543 | 20241204 | 095400 | 35115573630 | 3150 | 3110 | 3155 | 3110 | 126365 |
| 544 | 20241204 | 095300 | 34718732355 | 3110 | 3105 | 3115 | 3085 | 52695 |
| 545 | 20241204 | 095200 | 34555375575 | 3105 | 3105 | 3115 | 3080 | 90970 |
| 546 | 20241204 | 095100 | 34273560350 | 3105 | 3090 | 3120 | 3085 | 135487 |
| 547 | 20241204 | 095000 | 33853251320 | 3090 | 3185 | 3195 | 3090 | 268968 |
| 548 | 20241204 | 094900 | 33009162655 | 3190 | 3170 | 3195 | 3155 | 110775 |
| 549 | 20241204 | 094800 | 32657323285 | 3165 | 3210 | 3225 | 3150 | 303615 |
| 550 | 20241204 | 094700 | 31688323045 | 3215 | 3205 | 3235 | 3200 | 231009 |
| 551 | 20241204 | 094600 | 30945398155 | 3200 | 3185 | 3205 | 3180 | 148394 |
| 552 | 20241204 | 094500 | 30471231090 | 3190 | 3165 | 3210 | 3150 | 270879 |
| 553 | 20241204 | 094400 | 29606157265 | 3160 | 3180 | 3190 | 3155 | 168854 |
| 554 | 20241204 | 094300 | 29069732410 | 3170 | 3185 | 3205 | 3160 | 262007 |
| 555 | 20241204 | 094200 | 28234695645 | 3185 | 3155 | 3200 | 3135 | 329458 |
| 556 | 20241204 | 094100 | 27190087350 | 3150 | 3140 | 3200 | 3110 | 429255 |
| 557 | 20241204 | 094000 | 25830141280 | 3145 | 3110 | 3160 | 3100 | 311377 |
| 558 | 20241204 | 093900 | 24853686545 | 3110 | 3070 | 3110 | 3070 | 217382 |
| 559 | 20241204 | 093800 | 24181972830 | 3070 | 3075 | 3090 | 3060 | 65840 |
| 560 | 20241204 | 093700 | 23979562430 | 3075 | 3055 | 3080 | 3050 | 69763 |
| 561 | 20241204 | 093600 | 23765725140 | 3060 | 3055 | 3075 | 3020 | 83468 |
| 562 | 20241204 | 093500 | 23511641835 | 3055 | 3050 | 3095 | 3035 | 196365 |
| 563 | 20241204 | 093400 | 22908301245 | 3055 | 3040 | 3075 | 3025 | 194867 |
| 564 | 20241204 | 093300 | 22313070865 | 3040 | 3035 | 3050 | 3010 | 137241 |
| 565 | 20241204 | 093200 | 21896687965 | 3025 | 2955 | 3035 | 2955 | 126761 |
| 566 | 20241204 | 093100 | 21515647100 | 2970 | 2930 | 2990 | 2930 | 48933 |
| 567 | 20241204 | 093000 | 21370999790 | 2930 | 2920 | 2935 | 2905 | 57325 |
| 568 | 20241204 | 092900 | 21203628005 | 2915 | 2970 | 2975 | 2900 | 205400 |
| 569 | 20241204 | 092800 | 20602583520 | 2985 | 2990 | 2995 | 2965 | 48781 |
| 570 | 20241204 | 092700 | 20457115055 | 2990 | 2975 | 2990 | 2965 | 96068 |
| 571 | 20241204 | 092600 | 20171767370 | 2975 | 2985 | 2995 | 2975 | 55895 |
| 572 | 20241204 | 092500 | 20005016340 | 2985 | 2995 | 3000 | 2985 | 33807 |
| 573 | 20241204 | 092400 | 19903952630 | 3000 | 3030 | 3030 | 2990 | 69305 |
| 574 | 20241204 | 092300 | 19695833025 | 3025 | 3000 | 3045 | 2990 | 117969 |
| 575 | 20241204 | 092200 | 19339509585 | 3000 | 2985 | 3020 | 2985 | 57743 |
| 576 | 20241204 | 092100 | 19165766670 | 2990 | 3005 | 3025 | 2985 | 62215 |
| 577 | 20241204 | 092000 | 18979088630 | 3010 | 2980 | 3045 | 2980 | 144051 |
| 578 | 20241204 | 091900 | 18544167275 | 2985 | 3005 | 3005 | 2975 | 63870 |
| 579 | 20241204 | 091800 | 18353122280 | 2990 | 3050 | 3050 | 2985 | 95196 |
| 580 | 20241204 | 091700 | 18066026015 | 3045 | 3035 | 3060 | 3015 | 167888 |
| 581 | 20241204 | 091600 | 17555350770 | 3040 | 2985 | 3040 | 2980 | 139684 |
| 582 | 20241204 | 091500 | 17135260990 | 2990 | 2960 | 2990 | 2950 | 103121 |
| 583 | 20241204 | 091400 | 16829475050 | 2955 | 3030 | 3035 | 2935 | 308740 |
| 584 | 20241204 | 091300 | 15912428365 | 3030 | 3060 | 3075 | 3000 | 210887 |
| 585 | 20241204 | 091200 | 15274589630 | 3060 | 3035 | 3080 | 3010 | 244719 |
| 586 | 20241204 | 091100 | 14529974565 | 3035 | 3050 | 3090 | 3025 | 237424 |
| 587 | 20241204 | 091000 | 13804445330 | 3035 | 3145 | 3165 | 3025 | 530289 |
| 588 | 20241204 | 090900 | 12160473945 | 3150 | 3110 | 3195 | 3070 | 1000629 |
| 589 | 20241204 | 090800 | 9009343380 | 3105 | 2960 | 3120 | 2920 | 998136 |
| 590 | 20241204 | 090700 | 5965249480 | 2960 | 2865 | 3000 | 2850 | 513593 |
| 591 | 20241204 | 090600 | 4443686685 | 2850 | 2895 | 2895 | 2820 | 107795 |
| 592 | 20241204 | 090500 | 4135026555 | 2890 | 2945 | 2960 | 2890 | 234057 |
| 593 | 20241204 | 090400 | 3451678245 | 2945 | 2935 | 2970 | 2920 | 224530 |
| 594 | 20241204 | 090300 | 2788442320 | 2940 | 2940 | 2960 | 2915 | 306023 |
| 595 | 20241204 | 090200 | 1889996630 | 2935 | 2955 | 2970 | 2915 | 639505 |
| 596 | 20241204 | 090100 | 0 | 2565 | 2565 | 2565 | 2565 | 0 |
| 597 | 20241204 | 090000 | 0 | 2565 | 2565 | 2565 | 2565 | 0 |