30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 3 | 20241205 | 185400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241205 | 185300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241205 | 185200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241205 | 185100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241205 | 185000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241205 | 184900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241205 | 184800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241205 | 184700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241205 | 184600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241205 | 184500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241205 | 184400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241205 | 184300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241205 | 184200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241205 | 184100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241205 | 184000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241205 | 183900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241205 | 183800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241205 | 183700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241205 | 183600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241205 | 183500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241205 | 183400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241205 | 183300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241205 | 183200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241205 | 183100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241205 | 183000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241205 | 182900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241205 | 182800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241205 | 182700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241205 | 182600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241205 | 182500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 33 | 20241205 | 182400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241205 | 182300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241205 | 182200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241205 | 182100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241205 | 182000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241205 | 181900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241205 | 181800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241205 | 181700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241205 | 181600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241205 | 181500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241205 | 181400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241205 | 181300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241205 | 181200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241205 | 181100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241205 | 181000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241205 | 180900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241205 | 180800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241205 | 180700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241205 | 180600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241205 | 180500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241205 | 180400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241205 | 180300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241205 | 180200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241205 | 180100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241205 | 180000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241205 | 175900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241205 | 175800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241205 | 175700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241205 | 175600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241205 | 175500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 63 | 20241205 | 175400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241205 | 175300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241205 | 175200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241205 | 175100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241205 | 175000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241205 | 174900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241205 | 174800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241205 | 174700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241205 | 174600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241205 | 174500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241205 | 174400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241205 | 174300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241205 | 174200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241205 | 174100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241205 | 174000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241205 | 173900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241205 | 173800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241205 | 173700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241205 | 173600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241205 | 173500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241205 | 173400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241205 | 173300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241205 | 173200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241205 | 173100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241205 | 173000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241205 | 172900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241205 | 172800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241205 | 172700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241205 | 172600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241205 | 172500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 93 | 20241205 | 172400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241205 | 172300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241205 | 172200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241205 | 172100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241205 | 172000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241205 | 171900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241205 | 171800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241205 | 171700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241205 | 171600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241205 | 171500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241205 | 171400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241205 | 171300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241205 | 171200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241205 | 171100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241205 | 171000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241205 | 170900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241205 | 170800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241205 | 170700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241205 | 170600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241205 | 170500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241205 | 170400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241205 | 170300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241205 | 170200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241205 | 170100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241205 | 170000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241205 | 165900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241205 | 165800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241205 | 165700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241205 | 165600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241205 | 165500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 123 | 20241205 | 165400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241205 | 165300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241205 | 165200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241205 | 165100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241205 | 165000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241205 | 164900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241205 | 164800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241205 | 164700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241205 | 164600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241205 | 164500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241205 | 164400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241205 | 164300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241205 | 164200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241205 | 164100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241205 | 164000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241205 | 163900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241205 | 163800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241205 | 163700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241205 | 163600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241205 | 163500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241205 | 163400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241205 | 163300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241205 | 163200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241205 | 163100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241205 | 163000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241205 | 162900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241205 | 162800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241205 | 162700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241205 | 162600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241205 | 162500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 153 | 20241205 | 162400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241205 | 162300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241205 | 162200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241205 | 162100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241205 | 162000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241205 | 161900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241205 | 161800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241205 | 161700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241205 | 161600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241205 | 161500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241205 | 161400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241205 | 161300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241205 | 161200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241205 | 161100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241205 | 161000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241205 | 160900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241205 | 160800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241205 | 160700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241205 | 160600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241205 | 160500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241205 | 160400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241205 | 160300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241205 | 160200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241205 | 160100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241205 | 160000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241205 | 155900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241205 | 155800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241205 | 155700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241205 | 155600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241205 | 155500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 183 | 20241205 | 155400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241205 | 155300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241205 | 155200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241205 | 155100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241205 | 155000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241205 | 154900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241205 | 154800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241205 | 154700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241205 | 154600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241205 | 154500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241205 | 154400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241205 | 154300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241205 | 154200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241205 | 154100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241205 | 154000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241205 | 153900 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241205 | 153800 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241205 | 153700 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241205 | 153600 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241205 | 153500 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241205 | 153400 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241205 | 153300 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241205 | 153200 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241205 | 153100 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241205 | 153000 | 12509789710 | 2705 | 2705 | 2705 | 2705 | 40429 |
| 208 | 20241205 | 152900 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241205 | 152800 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241205 | 152700 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241205 | 152600 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241205 | 152500 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 213 | 20241205 | 152400 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241205 | 152300 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241205 | 152200 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241205 | 152100 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241205 | 152000 | 12400429265 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241205 | 151900 | 12400429265 | 2710 | 2705 | 2710 | 2705 | 7534 |
| 219 | 20241205 | 151800 | 12380038795 | 2705 | 2705 | 2710 | 2705 | 9012 |
| 220 | 20241205 | 151700 | 12355647750 | 2710 | 2710 | 2710 | 2700 | 20376 |
| 221 | 20241205 | 151600 | 12300553550 | 2705 | 2705 | 2715 | 2705 | 6573 |
| 222 | 20241205 | 151500 | 12282747070 | 2710 | 2715 | 2715 | 2705 | 8272 |
| 223 | 20241205 | 151400 | 12260317710 | 2715 | 2715 | 2720 | 2715 | 3386 |
| 224 | 20241205 | 151300 | 12251109935 | 2720 | 2715 | 2720 | 2710 | 6634 |
| 225 | 20241205 | 151200 | 12233110785 | 2715 | 2715 | 2720 | 2715 | 2403 |
| 226 | 20241205 | 151100 | 12226583535 | 2715 | 2725 | 2730 | 2715 | 8408 |
| 227 | 20241205 | 151000 | 12203715340 | 2725 | 2735 | 2735 | 2715 | 16206 |
| 228 | 20241205 | 150900 | 12159557995 | 2740 | 2740 | 2745 | 2735 | 11769 |
| 229 | 20241205 | 150800 | 12127330700 | 2740 | 2740 | 2745 | 2740 | 4945 |
| 230 | 20241205 | 150700 | 12113778325 | 2745 | 2745 | 2745 | 2745 | 2044 |
| 231 | 20241205 | 150600 | 12108167545 | 2750 | 2740 | 2755 | 2735 | 11065 |
| 232 | 20241205 | 150500 | 12077843145 | 2740 | 2750 | 2750 | 2740 | 5748 |
| 233 | 20241205 | 150400 | 12062078510 | 2750 | 2755 | 2755 | 2750 | 6692 |
| 234 | 20241205 | 150300 | 12043665420 | 2755 | 2765 | 2765 | 2755 | 1631 |
| 235 | 20241205 | 150200 | 12039169895 | 2765 | 2760 | 2765 | 2755 | 1350 |
| 236 | 20241205 | 150100 | 12035443955 | 2755 | 2765 | 2770 | 2755 | 4773 |
| 237 | 20241205 | 150000 | 12022248850 | 2760 | 2750 | 2765 | 2750 | 12717 |
| 238 | 20241205 | 145900 | 11987132395 | 2750 | 2740 | 2750 | 2740 | 4514 |
| 239 | 20241205 | 145800 | 11974738755 | 2745 | 2740 | 2745 | 2740 | 142 |
| 240 | 20241205 | 145700 | 11974349605 | 2740 | 2740 | 2745 | 2735 | 3069 |
| 241 | 20241205 | 145600 | 11965940645 | 2740 | 2740 | 2740 | 2740 | 1309 |
| 242 | 20241205 | 145500 | 11962353985 | 2740 | 2740 | 2745 | 2730 | 4198 |
| 243 | 20241205 | 145400 | 11950865275 | 2745 | 2735 | 2745 | 2730 | 2309 |
| 244 | 20241205 | 145300 | 11944556620 | 2735 | 2730 | 2745 | 2730 | 4397 |
| 245 | 20241205 | 145200 | 11932527210 | 2730 | 2720 | 2735 | 2720 | 2139 |
| 246 | 20241205 | 145100 | 11926692575 | 2715 | 2710 | 2725 | 2710 | 1484 |
| 247 | 20241205 | 145000 | 11922664350 | 2710 | 2710 | 2715 | 2705 | 12713 |
| 248 | 20241205 | 144900 | 11888219500 | 2710 | 2720 | 2720 | 2710 | 5839 |
| 249 | 20241205 | 144800 | 11872386645 | 2715 | 2715 | 2720 | 2715 | 6067 |
| 250 | 20241205 | 144700 | 11855914650 | 2715 | 2715 | 2715 | 2710 | 5474 |
| 251 | 20241205 | 144600 | 11841056445 | 2715 | 2720 | 2720 | 2715 | 2042 |
| 252 | 20241205 | 144500 | 11835511210 | 2720 | 2720 | 2720 | 2715 | 1557 |
| 253 | 20241205 | 144400 | 11831278675 | 2710 | 2725 | 2725 | 2710 | 19094 |
| 254 | 20241205 | 144300 | 11779486925 | 2720 | 2725 | 2725 | 2720 | 1867 |
| 255 | 20241205 | 144200 | 11774408160 | 2720 | 2730 | 2730 | 2715 | 15675 |
| 256 | 20241205 | 144100 | 11731710375 | 2730 | 2735 | 2735 | 2730 | 1821 |
| 257 | 20241205 | 144000 | 11726729995 | 2740 | 2735 | 2740 | 2730 | 777 |
| 258 | 20241205 | 143900 | 11724603030 | 2735 | 2735 | 2735 | 2730 | 3342 |
| 259 | 20241205 | 143800 | 11715463220 | 2735 | 2735 | 2735 | 2730 | 1410 |
| 260 | 20241205 | 143700 | 11711612885 | 2735 | 2745 | 2745 | 2730 | 955 |
| 261 | 20241205 | 143600 | 11709001865 | 2735 | 2750 | 2750 | 2735 | 1554 |
| 262 | 20241205 | 143500 | 11704751445 | 2750 | 2750 | 2755 | 2735 | 575 |
| 263 | 20241205 | 143400 | 11703176240 | 2750 | 2750 | 2755 | 2750 | 2165 |
| 264 | 20241205 | 143300 | 11697217015 | 2750 | 2740 | 2750 | 2735 | 1433 |
| 265 | 20241205 | 143200 | 11693286945 | 2740 | 2740 | 2745 | 2735 | 2412 |
| 266 | 20241205 | 143100 | 11686680020 | 2735 | 2745 | 2745 | 2735 | 7259 |
| 267 | 20241205 | 143000 | 11666800020 | 2745 | 2755 | 2755 | 2745 | 4351 |
| 268 | 20241205 | 142900 | 11654850885 | 2755 | 2750 | 2755 | 2745 | 5972 |
| 269 | 20241205 | 142800 | 11638418280 | 2750 | 2750 | 2755 | 2750 | 1150 |
| 270 | 20241205 | 142700 | 11635255775 | 2750 | 2750 | 2750 | 2750 | 3776 |
| 271 | 20241205 | 142600 | 11624871775 | 2750 | 2750 | 2750 | 2745 | 110 |
| 272 | 20241205 | 142500 | 11624569770 | 2750 | 2750 | 2750 | 2750 | 248 |
| 273 | 20241205 | 142400 | 11623887770 | 2750 | 2755 | 2755 | 2750 | 2115 |
| 274 | 20241205 | 142300 | 11618065645 | 2765 | 2740 | 2765 | 2740 | 8004 |
| 275 | 20241205 | 142200 | 11595982995 | 2740 | 2750 | 2750 | 2740 | 3521 |
| 276 | 20241205 | 142100 | 11586334865 | 2745 | 2745 | 2750 | 2740 | 4210 |
| 277 | 20241205 | 142000 | 11574791260 | 2745 | 2750 | 2750 | 2745 | 1072 |
| 278 | 20241205 | 141900 | 11571846825 | 2745 | 2750 | 2750 | 2745 | 4778 |
| 279 | 20241205 | 141800 | 11558720195 | 2750 | 2750 | 2750 | 2745 | 3334 |
| 280 | 20241205 | 141700 | 11549568010 | 2750 | 2745 | 2750 | 2745 | 1113 |
| 281 | 20241205 | 141600 | 11546511575 | 2745 | 2745 | 2745 | 2745 | 1076 |
| 282 | 20241205 | 141500 | 11543557955 | 2745 | 2750 | 2750 | 2745 | 2149 |
| 283 | 20241205 | 141400 | 11537656720 | 2750 | 2750 | 2750 | 2750 | 149 |
| 284 | 20241205 | 141300 | 11537246970 | 2755 | 2750 | 2755 | 2750 | 1091 |
| 285 | 20241205 | 141200 | 11534246355 | 2745 | 2740 | 2750 | 2740 | 336 |
| 286 | 20241205 | 141100 | 11533324125 | 2750 | 2745 | 2750 | 2740 | 238 |
| 287 | 20241205 | 141000 | 11532670845 | 2745 | 2730 | 2745 | 2730 | 4088 |
| 288 | 20241205 | 140900 | 11521482505 | 2735 | 2730 | 2735 | 2730 | 400 |
| 289 | 20241205 | 140800 | 11520390005 | 2730 | 2730 | 2730 | 2730 | 2359 |
| 290 | 20241205 | 140700 | 11513949935 | 2730 | 2730 | 2730 | 2725 | 4742 |
| 291 | 20241205 | 140600 | 11501004500 | 2725 | 2730 | 2735 | 2725 | 6185 |
| 292 | 20241205 | 140500 | 11484119635 | 2730 | 2750 | 2750 | 2725 | 14102 |
| 293 | 20241205 | 140400 | 11445551240 | 2745 | 2750 | 2755 | 2745 | 1970 |
| 294 | 20241205 | 140300 | 11440135410 | 2750 | 2760 | 2760 | 2750 | 1530 |
| 295 | 20241205 | 140200 | 11435918780 | 2760 | 2750 | 2760 | 2745 | 2215 |
| 296 | 20241205 | 140100 | 11429823570 | 2755 | 2755 | 2760 | 2750 | 6000 |
| 297 | 20241205 | 140000 | 11413321520 | 2755 | 2760 | 2760 | 2755 | 1582 |
| 298 | 20241205 | 135900 | 11408961615 | 2765 | 2760 | 2765 | 2750 | 4544 |
| 299 | 20241205 | 135800 | 11396459005 | 2765 | 2770 | 2770 | 2765 | 3567 |
| 300 | 20241205 | 135700 | 11386585745 | 2770 | 2765 | 2770 | 2765 | 3627 |
| 301 | 20241205 | 135600 | 11376545365 | 2755 | 2770 | 2770 | 2750 | 8365 |
| 302 | 20241205 | 135500 | 11353506580 | 2760 | 2765 | 2765 | 2755 | 6761 |
| 303 | 20241205 | 135400 | 11334848325 | 2765 | 2770 | 2780 | 2765 | 7267 |
| 304 | 20241205 | 135300 | 11314718075 | 2770 | 2780 | 2780 | 2770 | 23392 |
| 305 | 20241205 | 135200 | 11249896600 | 2785 | 2790 | 2790 | 2785 | 128 |
| 306 | 20241205 | 135100 | 11249540085 | 2790 | 2790 | 2790 | 2790 | 322 |
| 307 | 20241205 | 135000 | 11248641705 | 2795 | 2785 | 2795 | 2785 | 3574 |
| 308 | 20241205 | 134900 | 11238686425 | 2785 | 2805 | 2805 | 2785 | 15877 |
| 309 | 20241205 | 134800 | 11194438845 | 2800 | 2795 | 2800 | 2780 | 1345 |
| 310 | 20241205 | 134700 | 11190684185 | 2795 | 2800 | 2800 | 2780 | 2023 |
| 311 | 20241205 | 134600 | 11185056750 | 2800 | 2790 | 2800 | 2780 | 1523 |
| 312 | 20241205 | 134500 | 11180819565 | 2790 | 2790 | 2795 | 2790 | 750 |
| 313 | 20241205 | 134400 | 11178726315 | 2790 | 2790 | 2790 | 2780 | 11977 |
| 314 | 20241205 | 134300 | 11145428700 | 2785 | 2790 | 2790 | 2785 | 10942 |
| 315 | 20241205 | 134200 | 11114917635 | 2790 | 2805 | 2805 | 2790 | 2112 |
| 316 | 20241205 | 134100 | 11109017135 | 2805 | 2805 | 2805 | 2805 | 74 |
| 317 | 20241205 | 134000 | 11108809565 | 2805 | 2795 | 2805 | 2795 | 1068 |
| 318 | 20241205 | 133900 | 11105824385 | 2805 | 2790 | 2805 | 2790 | 1859 |
| 319 | 20241205 | 133800 | 11100618710 | 2790 | 2800 | 2800 | 2790 | 170 |
| 320 | 20241205 | 133700 | 11100144130 | 2795 | 2790 | 2800 | 2785 | 394 |
| 321 | 20241205 | 133600 | 11099044665 | 2790 | 2790 | 2805 | 2790 | 3196 |
| 322 | 20241205 | 133500 | 11090117160 | 2790 | 2790 | 2795 | 2790 | 2880 |
| 323 | 20241205 | 133400 | 11082080425 | 2795 | 2800 | 2800 | 2790 | 904 |
| 324 | 20241205 | 133300 | 11079553970 | 2800 | 2790 | 2800 | 2790 | 575 |
| 325 | 20241205 | 133200 | 11077947475 | 2795 | 2795 | 2795 | 2795 | 204 |
| 326 | 20241205 | 133100 | 11077377295 | 2790 | 2795 | 2795 | 2790 | 52 |
| 327 | 20241205 | 133000 | 11077232165 | 2800 | 2800 | 2800 | 2785 | 66 |
| 328 | 20241205 | 132900 | 11077048175 | 2800 | 2800 | 2800 | 2785 | 6405 |
| 329 | 20241205 | 132800 | 11059182860 | 2800 | 2800 | 2800 | 2800 | 911 |
| 330 | 20241205 | 132700 | 11056632060 | 2800 | 2795 | 2800 | 2790 | 1273 |
| 331 | 20241205 | 132600 | 11053074235 | 2795 | 2805 | 2805 | 2795 | 2986 |
| 332 | 20241205 | 132500 | 11044723455 | 2795 | 2800 | 2805 | 2790 | 544 |
| 333 | 20241205 | 132400 | 11043202750 | 2800 | 2800 | 2800 | 2790 | 2599 |
| 334 | 20241205 | 132300 | 11035945400 | 2800 | 2795 | 2800 | 2790 | 1256 |
| 335 | 20241205 | 132200 | 11032439925 | 2795 | 2810 | 2810 | 2795 | 8341 |
| 336 | 20241205 | 132100 | 11009067815 | 2810 | 2800 | 2810 | 2795 | 1963 |
| 337 | 20241205 | 132000 | 11003565415 | 2800 | 2795 | 2800 | 2795 | 211 |
| 338 | 20241205 | 131900 | 11002974655 | 2795 | 2795 | 2805 | 2795 | 4742 |
| 339 | 20241205 | 131800 | 10989704540 | 2800 | 2805 | 2810 | 2800 | 6200 |
| 340 | 20241205 | 131700 | 10972324570 | 2810 | 2810 | 2810 | 2810 | 2003 |
| 341 | 20241205 | 131600 | 10966696140 | 2810 | 2815 | 2815 | 2810 | 690 |
| 342 | 20241205 | 131500 | 10964755515 | 2805 | 2805 | 2825 | 2800 | 9619 |
| 343 | 20241205 | 131400 | 10937652995 | 2810 | 2810 | 2810 | 2800 | 1857 |
| 344 | 20241205 | 131300 | 10932452125 | 2810 | 2810 | 2810 | 2795 | 10614 |
| 345 | 20241205 | 131200 | 10902720820 | 2810 | 2810 | 2815 | 2805 | 4640 |
| 346 | 20241205 | 131100 | 10889679240 | 2815 | 2805 | 2815 | 2805 | 1591 |
| 347 | 20241205 | 131000 | 10885209480 | 2805 | 2800 | 2805 | 2800 | 4290 |
| 348 | 20241205 | 130900 | 10873192990 | 2800 | 2795 | 2800 | 2795 | 2766 |
| 349 | 20241205 | 130800 | 10865462010 | 2795 | 2795 | 2795 | 2795 | 178 |
| 350 | 20241205 | 130700 | 10864964500 | 2800 | 2800 | 2800 | 2795 | 677 |
| 351 | 20241205 | 130600 | 10863071210 | 2800 | 2800 | 2800 | 2795 | 271 |
| 352 | 20241205 | 130500 | 10862313745 | 2795 | 2800 | 2800 | 2795 | 427 |
| 353 | 20241205 | 130400 | 10861120265 | 2800 | 2800 | 2800 | 2790 | 590 |
| 354 | 20241205 | 130300 | 10859470770 | 2800 | 2795 | 2800 | 2795 | 370 |
| 355 | 20241205 | 130200 | 10858435835 | 2800 | 2800 | 2800 | 2800 | 144 |
| 356 | 20241205 | 130100 | 10858032635 | 2800 | 2795 | 2800 | 2790 | 3443 |
| 357 | 20241205 | 130000 | 10848412470 | 2800 | 2800 | 2800 | 2800 | 81 |
| 358 | 20241205 | 125900 | 10848185670 | 2795 | 2800 | 2800 | 2795 | 1802 |
| 359 | 20241205 | 125800 | 10843143570 | 2800 | 2805 | 2805 | 2800 | 1892 |
| 360 | 20241205 | 125700 | 10837839230 | 2800 | 2820 | 2820 | 2800 | 7277 |
| 361 | 20241205 | 125600 | 10817401000 | 2825 | 2825 | 2830 | 2820 | 2846 |
| 362 | 20241205 | 125500 | 10809361340 | 2820 | 2815 | 2825 | 2810 | 6558 |
| 363 | 20241205 | 125400 | 10790883880 | 2815 | 2805 | 2815 | 2805 | 6522 |
| 364 | 20241205 | 125300 | 10772563835 | 2805 | 2795 | 2810 | 2790 | 9445 |
| 365 | 20241205 | 125200 | 10746047630 | 2800 | 2800 | 2800 | 2795 | 1831 |
| 366 | 20241205 | 125100 | 10740926145 | 2800 | 2800 | 2800 | 2800 | 4131 |
| 367 | 20241205 | 125000 | 10729359345 | 2800 | 2800 | 2805 | 2795 | 3104 |
| 368 | 20241205 | 124900 | 10720668860 | 2800 | 2800 | 2805 | 2795 | 5911 |
| 369 | 20241205 | 124800 | 10704118150 | 2800 | 2795 | 2800 | 2785 | 1616 |
| 370 | 20241205 | 124700 | 10699602005 | 2795 | 2795 | 2795 | 2785 | 25 |
| 371 | 20241205 | 124600 | 10699532360 | 2795 | 2800 | 2800 | 2790 | 1317 |
| 372 | 20241205 | 124500 | 10695857905 | 2790 | 2800 | 2800 | 2790 | 2484 |
| 373 | 20241205 | 124400 | 10688924805 | 2800 | 2800 | 2800 | 2790 | 1943 |
| 374 | 20241205 | 124300 | 10683484945 | 2800 | 2800 | 2800 | 2795 | 3405 |
| 375 | 20241205 | 124200 | 10673958535 | 2800 | 2800 | 2805 | 2800 | 2032 |
| 376 | 20241205 | 124100 | 10668268790 | 2800 | 2800 | 2805 | 2800 | 1960 |
| 377 | 20241205 | 124000 | 10662778080 | 2805 | 2800 | 2805 | 2800 | 2690 |
| 378 | 20241205 | 123900 | 10655244740 | 2805 | 2795 | 2805 | 2790 | 4050 |
| 379 | 20241205 | 123800 | 10643909205 | 2795 | 2790 | 2795 | 2790 | 663 |
| 380 | 20241205 | 123700 | 10642058190 | 2790 | 2790 | 2795 | 2785 | 797 |
| 381 | 20241205 | 123600 | 10639837115 | 2790 | 2790 | 2795 | 2790 | 935 |
| 382 | 20241205 | 123500 | 10637228415 | 2785 | 2790 | 2795 | 2785 | 2041 |
| 383 | 20241205 | 123400 | 10631536905 | 2790 | 2795 | 2800 | 2785 | 5215 |
| 384 | 20241205 | 123300 | 10617001385 | 2795 | 2785 | 2800 | 2780 | 6717 |
| 385 | 20241205 | 123200 | 10598269635 | 2790 | 2790 | 2790 | 2790 | 265 |
| 386 | 20241205 | 123100 | 10597530285 | 2785 | 2785 | 2785 | 2780 | 676 |
| 387 | 20241205 | 123000 | 10595647900 | 2785 | 2795 | 2795 | 2785 | 2558 |
| 388 | 20241205 | 122900 | 10588511645 | 2795 | 2800 | 2800 | 2795 | 972 |
| 389 | 20241205 | 122800 | 10585794495 | 2795 | 2795 | 2795 | 2795 | 254 |
| 390 | 20241205 | 122700 | 10585084565 | 2800 | 2805 | 2810 | 2795 | 1681 |
| 391 | 20241205 | 122600 | 10580371855 | 2800 | 2810 | 2810 | 2795 | 4702 |
| 392 | 20241205 | 122500 | 10567193655 | 2810 | 2810 | 2815 | 2805 | 7354 |
| 393 | 20241205 | 122400 | 10546533220 | 2800 | 2800 | 2810 | 2790 | 6378 |
| 394 | 20241205 | 122300 | 10528683490 | 2800 | 2780 | 2800 | 2780 | 7102 |
| 395 | 20241205 | 122200 | 10508867530 | 2780 | 2780 | 2780 | 2775 | 3269 |
| 396 | 20241205 | 122100 | 10499782480 | 2780 | 2780 | 2780 | 2780 | 301 |
| 397 | 20241205 | 122000 | 10498945700 | 2780 | 2790 | 2790 | 2775 | 4726 |
| 398 | 20241205 | 121900 | 10485807235 | 2785 | 2790 | 2790 | 2785 | 613 |
| 399 | 20241205 | 121800 | 10484099105 | 2790 | 2790 | 2790 | 2785 | 587 |
| 400 | 20241205 | 121700 | 10482461385 | 2790 | 2785 | 2795 | 2785 | 10131 |
| 401 | 20241205 | 121600 | 10454200745 | 2785 | 2770 | 2785 | 2770 | 3508 |
| 402 | 20241205 | 121500 | 10444469130 | 2770 | 2765 | 2770 | 2765 | 424 |
| 403 | 20241205 | 121400 | 10443296370 | 2765 | 2760 | 2770 | 2760 | 1374 |
| 404 | 20241205 | 121300 | 10439502265 | 2760 | 2760 | 2760 | 2755 | 766 |
| 405 | 20241205 | 121200 | 10437390695 | 2760 | 2760 | 2765 | 2760 | 3122 |
| 406 | 20241205 | 121100 | 10428772975 | 2760 | 2785 | 2785 | 2760 | 6684 |
| 407 | 20241205 | 121000 | 10410294520 | 2780 | 2770 | 2780 | 2770 | 186 |
| 408 | 20241205 | 120900 | 10409778775 | 2770 | 2770 | 2780 | 2770 | 2240 |
| 409 | 20241205 | 120800 | 10403573615 | 2770 | 2790 | 2795 | 2770 | 11671 |
| 410 | 20241205 | 120700 | 10371165010 | 2795 | 2790 | 2795 | 2790 | 1964 |
| 411 | 20241205 | 120600 | 10365676130 | 2800 | 2785 | 2800 | 2785 | 443 |
| 412 | 20241205 | 120500 | 10364439030 | 2785 | 2780 | 2785 | 2775 | 1179 |
| 413 | 20241205 | 120400 | 10361158365 | 2770 | 2775 | 2775 | 2770 | 2414 |
| 414 | 20241205 | 120300 | 10354471285 | 2775 | 2770 | 2775 | 2765 | 990 |
| 415 | 20241205 | 120200 | 10351731915 | 2765 | 2790 | 2790 | 2765 | 17826 |
| 416 | 20241205 | 120100 | 10302182880 | 2790 | 2795 | 2795 | 2790 | 9275 |
| 417 | 20241205 | 120000 | 10276300995 | 2795 | 2800 | 2800 | 2795 | 1386 |
| 418 | 20241205 | 115900 | 10272425510 | 2800 | 2795 | 2800 | 2795 | 1693 |
| 419 | 20241205 | 115800 | 10267692585 | 2800 | 2810 | 2810 | 2795 | 2025 |
| 420 | 20241205 | 115700 | 10262027075 | 2810 | 2795 | 2810 | 2795 | 126 |
| 421 | 20241205 | 115600 | 10261674555 | 2795 | 2805 | 2815 | 2795 | 4703 |
| 422 | 20241205 | 115500 | 10248458970 | 2800 | 2800 | 2805 | 2800 | 167 |
| 423 | 20241205 | 115400 | 10247991365 | 2800 | 2800 | 2800 | 2800 | 20 |
| 424 | 20241205 | 115300 | 10247935365 | 2805 | 2805 | 2805 | 2805 | 4 |
| 425 | 20241205 | 115200 | 10247924145 | 2795 | 2805 | 2805 | 2795 | 3525 |
| 426 | 20241205 | 115100 | 10238058570 | 2800 | 2810 | 2810 | 2800 | 3322 |
| 427 | 20241205 | 115000 | 10228735905 | 2810 | 2810 | 2815 | 2805 | 5769 |
| 428 | 20241205 | 114900 | 10212531355 | 2805 | 2810 | 2810 | 2805 | 417 |
| 429 | 20241205 | 114800 | 10211360145 | 2810 | 2810 | 2810 | 2805 | 1818 |
| 430 | 20241205 | 114700 | 10206254545 | 2805 | 2810 | 2815 | 2795 | 2311 |
| 431 | 20241205 | 114600 | 10199760675 | 2805 | 2795 | 2805 | 2790 | 1942 |
| 432 | 20241205 | 114500 | 10194321345 | 2790 | 2795 | 2800 | 2790 | 8167 |
| 433 | 20241205 | 114400 | 10171528660 | 2790 | 2785 | 2795 | 2785 | 2195 |
| 434 | 20241205 | 114300 | 10165400780 | 2785 | 2785 | 2785 | 2785 | 1113 |
| 435 | 20241205 | 114200 | 10162301075 | 2785 | 2780 | 2785 | 2780 | 1695 |
| 436 | 20241205 | 114100 | 10157588965 | 2775 | 2780 | 2785 | 2775 | 2714 |
| 437 | 20241205 | 114000 | 10150036790 | 2780 | 2780 | 2780 | 2775 | 6052 |
| 438 | 20241205 | 113900 | 10133231900 | 2775 | 2785 | 2785 | 2775 | 869 |
| 439 | 20241205 | 113800 | 10130813875 | 2785 | 2785 | 2795 | 2780 | 1925 |
| 440 | 20241205 | 113700 | 10125448780 | 2785 | 2795 | 2800 | 2775 | 5922 |
| 441 | 20241205 | 113600 | 10108946025 | 2795 | 2800 | 2805 | 2795 | 11669 |
| 442 | 20241205 | 113500 | 10076296265 | 2805 | 2800 | 2805 | 2800 | 3247 |
| 443 | 20241205 | 113400 | 10067204640 | 2800 | 2800 | 2800 | 2795 | 2716 |
| 444 | 20241205 | 113300 | 10059603070 | 2800 | 2800 | 2805 | 2795 | 6802 |
| 445 | 20241205 | 113200 | 10040538355 | 2800 | 2780 | 2800 | 2780 | 4365 |
| 446 | 20241205 | 113100 | 10028351640 | 2780 | 2765 | 2780 | 2765 | 6190 |
| 447 | 20241205 | 113000 | 10011217085 | 2765 | 2765 | 2770 | 2755 | 4970 |
| 448 | 20241205 | 112900 | 9997504455 | 2765 | 2765 | 2770 | 2765 | 694 |
| 449 | 20241205 | 112800 | 9995585520 | 2765 | 2765 | 2765 | 2760 | 1300 |
| 450 | 20241205 | 112700 | 9991991585 | 2760 | 2765 | 2765 | 2755 | 1783 |
| 451 | 20241205 | 112600 | 9987075955 | 2765 | 2765 | 2765 | 2760 | 337 |
| 452 | 20241205 | 112500 | 9986144155 | 2770 | 2775 | 2775 | 2740 | 21248 |
| 453 | 20241205 | 112400 | 9927650495 | 2765 | 2790 | 2790 | 2760 | 11502 |
| 454 | 20241205 | 112300 | 9895763950 | 2780 | 2780 | 2785 | 2780 | 166 |
| 455 | 20241205 | 112200 | 9895302400 | 2780 | 2775 | 2780 | 2770 | 357 |
| 456 | 20241205 | 112100 | 9894311675 | 2770 | 2785 | 2785 | 2770 | 7545 |
| 457 | 20241205 | 112000 | 9873349740 | 2785 | 2790 | 2790 | 2785 | 1512 |
| 458 | 20241205 | 111900 | 9869136640 | 2790 | 2795 | 2795 | 2790 | 3672 |
| 459 | 20241205 | 111800 | 9858891685 | 2795 | 2800 | 2800 | 2790 | 6121 |
| 460 | 20241205 | 111700 | 9841779995 | 2800 | 2800 | 2815 | 2795 | 7933 |
| 461 | 20241205 | 111600 | 9819523085 | 2805 | 2800 | 2805 | 2795 | 1666 |
| 462 | 20241205 | 111500 | 9814859175 | 2800 | 2765 | 2860 | 2765 | 48637 |
| 463 | 20241205 | 111400 | 9678151240 | 2770 | 2770 | 2770 | 2765 | 2655 |
| 464 | 20241205 | 111300 | 9670797910 | 2770 | 2770 | 2775 | 2765 | 2622 |
| 465 | 20241205 | 111200 | 9663534970 | 2770 | 2765 | 2775 | 2765 | 5337 |
| 466 | 20241205 | 111100 | 9648753210 | 2770 | 2760 | 2770 | 2755 | 1224 |
| 467 | 20241205 | 111000 | 9645372240 | 2760 | 2750 | 2760 | 2740 | 10369 |
| 468 | 20241205 | 110900 | 9616855425 | 2750 | 2745 | 2750 | 2740 | 5450 |
| 469 | 20241205 | 110800 | 9601895300 | 2745 | 2730 | 2745 | 2730 | 3472 |
| 470 | 20241205 | 110700 | 9592391800 | 2730 | 2720 | 2730 | 2715 | 3098 |
| 471 | 20241205 | 110600 | 9583955545 | 2710 | 2730 | 2735 | 2710 | 29890 |
| 472 | 20241205 | 110500 | 9502715435 | 2730 | 2740 | 2745 | 2725 | 32308 |
| 473 | 20241205 | 110400 | 9414424055 | 2745 | 2750 | 2755 | 2740 | 20054 |
| 474 | 20241205 | 110300 | 9359381530 | 2755 | 2765 | 2765 | 2750 | 17715 |
| 475 | 20241205 | 110200 | 9310631610 | 2755 | 2765 | 2765 | 2750 | 22318 |
| 476 | 20241205 | 110100 | 9249110595 | 2765 | 2760 | 2765 | 2755 | 14576 |
| 477 | 20241205 | 110000 | 9208871355 | 2760 | 2760 | 2775 | 2760 | 4910 |
| 478 | 20241205 | 105900 | 9195287735 | 2765 | 2770 | 2770 | 2760 | 2187 |
| 479 | 20241205 | 105800 | 9189240540 | 2765 | 2760 | 2765 | 2760 | 2408 |
| 480 | 20241205 | 105700 | 9182582920 | 2765 | 2775 | 2780 | 2755 | 16134 |
| 481 | 20241205 | 105600 | 9138014540 | 2765 | 2760 | 2775 | 2760 | 20443 |
| 482 | 20241205 | 105500 | 9081474490 | 2755 | 2765 | 2765 | 2755 | 7728 |
| 483 | 20241205 | 105400 | 9060142400 | 2765 | 2765 | 2770 | 2760 | 11555 |
| 484 | 20241205 | 105300 | 9028237515 | 2760 | 2780 | 2780 | 2760 | 20283 |
| 485 | 20241205 | 105200 | 8972062300 | 2775 | 2780 | 2780 | 2770 | 743 |
| 486 | 20241205 | 105100 | 8970000750 | 2775 | 2780 | 2780 | 2775 | 6185 |
| 487 | 20241205 | 105000 | 8952833370 | 2780 | 2775 | 2780 | 2775 | 1115 |
| 488 | 20241205 | 104900 | 8949737665 | 2780 | 2785 | 2785 | 2780 | 1659 |
| 489 | 20241205 | 104800 | 8945125140 | 2780 | 2780 | 2785 | 2780 | 3814 |
| 490 | 20241205 | 104700 | 8934522210 | 2780 | 2780 | 2785 | 2780 | 1876 |
| 491 | 20241205 | 104600 | 8929306545 | 2785 | 2780 | 2785 | 2780 | 12825 |
| 492 | 20241205 | 104500 | 8893609015 | 2780 | 2780 | 2790 | 2780 | 6889 |
| 493 | 20241205 | 104400 | 8874440470 | 2780 | 2785 | 2785 | 2775 | 2812 |
| 494 | 20241205 | 104300 | 8866624055 | 2780 | 2770 | 2780 | 2770 | 6668 |
| 495 | 20241205 | 104200 | 8848136145 | 2770 | 2760 | 2775 | 2760 | 11353 |
| 496 | 20241205 | 104100 | 8816724360 | 2760 | 2765 | 2765 | 2760 | 15178 |
| 497 | 20241205 | 104000 | 8774780660 | 2765 | 2780 | 2780 | 2765 | 16371 |
| 498 | 20241205 | 103900 | 8729441135 | 2780 | 2775 | 2780 | 2760 | 16461 |
| 499 | 20241205 | 103800 | 8683872925 | 2780 | 2805 | 2805 | 2770 | 63019 |
| 500 | 20241205 | 103700 | 8507895270 | 2810 | 2830 | 2830 | 2805 | 29926 |
| 501 | 20241205 | 103600 | 8423615310 | 2840 | 2840 | 2845 | 2835 | 3573 |
| 502 | 20241205 | 103500 | 8413475680 | 2840 | 2845 | 2845 | 2830 | 1653 |
| 503 | 20241205 | 103400 | 8408782395 | 2845 | 2850 | 2850 | 2845 | 2778 |
| 504 | 20241205 | 103300 | 8400869075 | 2850 | 2850 | 2850 | 2840 | 3030 |
| 505 | 20241205 | 103200 | 8392248035 | 2845 | 2835 | 2845 | 2835 | 8786 |
| 506 | 20241205 | 103100 | 8367292850 | 2830 | 2835 | 2835 | 2830 | 1727 |
| 507 | 20241205 | 103000 | 8362403450 | 2835 | 2830 | 2835 | 2830 | 2164 |
| 508 | 20241205 | 102900 | 8356277480 | 2830 | 2830 | 2835 | 2830 | 1285 |
| 509 | 20241205 | 102800 | 8352640280 | 2830 | 2820 | 2830 | 2820 | 1398 |
| 510 | 20241205 | 102700 | 8348694065 | 2825 | 2820 | 2825 | 2820 | 6088 |
| 511 | 20241205 | 102600 | 8331522110 | 2825 | 2820 | 2825 | 2820 | 6875 |
| 512 | 20241205 | 102500 | 8312134585 | 2820 | 2825 | 2825 | 2815 | 7372 |
| 513 | 20241205 | 102400 | 8291351585 | 2825 | 2820 | 2830 | 2820 | 4999 |
| 514 | 20241205 | 102300 | 8277251480 | 2825 | 2830 | 2830 | 2825 | 3113 |
| 515 | 20241205 | 102200 | 8268448650 | 2830 | 2830 | 2830 | 2825 | 521 |
| 516 | 20241205 | 102100 | 8266976495 | 2830 | 2845 | 2845 | 2830 | 7552 |
| 517 | 20241205 | 102000 | 8245578280 | 2845 | 2850 | 2850 | 2840 | 3250 |
| 518 | 20241205 | 101900 | 8236333050 | 2850 | 2840 | 2850 | 2835 | 3864 |
| 519 | 20241205 | 101800 | 8225363785 | 2840 | 2845 | 2850 | 2840 | 4845 |
| 520 | 20241205 | 101700 | 8211593475 | 2850 | 2850 | 2850 | 2845 | 1544 |
| 521 | 20241205 | 101600 | 8207198190 | 2840 | 2840 | 2850 | 2830 | 5931 |
| 522 | 20241205 | 101500 | 8190335740 | 2830 | 2825 | 2830 | 2820 | 9966 |
| 523 | 20241205 | 101400 | 8162170690 | 2830 | 2825 | 2830 | 2825 | 3529 |
| 524 | 20241205 | 101300 | 8152193615 | 2825 | 2830 | 2830 | 2825 | 8428 |
| 525 | 20241205 | 101200 | 8128369505 | 2830 | 2845 | 2845 | 2830 | 7891 |
| 526 | 20241205 | 101100 | 8105992010 | 2835 | 2850 | 2855 | 2835 | 12264 |
| 527 | 20241205 | 101000 | 8071052900 | 2850 | 2850 | 2855 | 2845 | 10935 |
| 528 | 20241205 | 100900 | 8039890075 | 2845 | 2840 | 2845 | 2835 | 4969 |
| 529 | 20241205 | 100800 | 8025768710 | 2840 | 2835 | 2840 | 2830 | 5076 |
| 530 | 20241205 | 100700 | 8011368545 | 2835 | 2825 | 2835 | 2820 | 13847 |
| 531 | 20241205 | 100600 | 7972186470 | 2825 | 2815 | 2825 | 2805 | 5902 |
| 532 | 20241205 | 100500 | 7955577075 | 2820 | 2805 | 2820 | 2805 | 9690 |
| 533 | 20241205 | 100400 | 7928345985 | 2810 | 2820 | 2825 | 2800 | 45430 |
| 534 | 20241205 | 100300 | 7800659245 | 2820 | 2830 | 2830 | 2820 | 16398 |
| 535 | 20241205 | 100200 | 7754329025 | 2830 | 2835 | 2835 | 2825 | 17355 |
| 536 | 20241205 | 100100 | 7705229470 | 2835 | 2830 | 2840 | 2825 | 11800 |
| 537 | 20241205 | 100000 | 7671822130 | 2835 | 2835 | 2840 | 2830 | 18242 |
| 538 | 20241205 | 095900 | 7620168520 | 2835 | 2835 | 2840 | 2830 | 13752 |
| 539 | 20241205 | 095800 | 7581175625 | 2830 | 2835 | 2850 | 2830 | 15818 |
| 540 | 20241205 | 095700 | 7536221765 | 2830 | 2820 | 2835 | 2815 | 23191 |
| 541 | 20241205 | 095600 | 7470761995 | 2820 | 2845 | 2845 | 2815 | 55815 |
| 542 | 20241205 | 095500 | 7312913205 | 2840 | 2860 | 2865 | 2840 | 37900 |
| 543 | 20241205 | 095400 | 7204809835 | 2855 | 2860 | 2860 | 2850 | 55125 |
| 544 | 20241205 | 095300 | 7047537835 | 2860 | 2870 | 2895 | 2860 | 102739 |
| 545 | 20241205 | 095200 | 6751965030 | 2870 | 2885 | 2885 | 2865 | 37215 |
| 546 | 20241205 | 095100 | 6645089950 | 2875 | 2905 | 2910 | 2865 | 83712 |
| 547 | 20241205 | 095000 | 6403162030 | 2910 | 2940 | 2945 | 2905 | 53303 |
| 548 | 20241205 | 094900 | 6247375090 | 2935 | 2970 | 2970 | 2935 | 26776 |
| 549 | 20241205 | 094800 | 6168488820 | 2970 | 2960 | 2975 | 2955 | 8876 |
| 550 | 20241205 | 094700 | 6142157845 | 2955 | 2970 | 2975 | 2940 | 23823 |
| 551 | 20241205 | 094600 | 6071825170 | 2965 | 2970 | 2980 | 2950 | 24900 |
| 552 | 20241205 | 094500 | 5998060500 | 2970 | 3020 | 3020 | 2965 | 57907 |
| 553 | 20241205 | 094400 | 5824987350 | 3020 | 3040 | 3040 | 3020 | 2123 |
| 554 | 20241205 | 094300 | 5818560320 | 3040 | 3035 | 3040 | 3025 | 6665 |
| 555 | 20241205 | 094200 | 5798359390 | 3035 | 3040 | 3050 | 3025 | 16748 |
| 556 | 20241205 | 094100 | 5747499125 | 3040 | 3025 | 3040 | 3015 | 13101 |
| 557 | 20241205 | 094000 | 5707871085 | 3040 | 3040 | 3055 | 3020 | 26600 |
| 558 | 20241205 | 093900 | 5626997385 | 3040 | 3000 | 3040 | 3000 | 26664 |
| 559 | 20241205 | 093800 | 5546384290 | 3000 | 2990 | 3000 | 2990 | 5865 |
| 560 | 20241205 | 093700 | 5528812335 | 2985 | 2980 | 2995 | 2980 | 10072 |
| 561 | 20241205 | 093600 | 5498722495 | 2980 | 2985 | 2990 | 2980 | 5147 |
| 562 | 20241205 | 093500 | 5483362040 | 2990 | 2995 | 2995 | 2985 | 3494 |
| 563 | 20241205 | 093400 | 5472924475 | 2995 | 2985 | 3000 | 2980 | 10068 |
| 564 | 20241205 | 093300 | 5442856180 | 2985 | 2990 | 2995 | 2980 | 6221 |
| 565 | 20241205 | 093200 | 5424282040 | 2995 | 2995 | 3000 | 2975 | 16860 |
| 566 | 20241205 | 093100 | 5373963815 | 3000 | 2995 | 3000 | 2980 | 22868 |
| 567 | 20241205 | 093000 | 5305592910 | 2995 | 2995 | 3000 | 2995 | 5415 |
| 568 | 20241205 | 092900 | 5289373495 | 3000 | 2990 | 3010 | 2990 | 5357 |
| 569 | 20241205 | 092800 | 5273334830 | 2990 | 3010 | 3020 | 2985 | 18256 |
| 570 | 20241205 | 092700 | 5218456335 | 3020 | 3010 | 3025 | 3005 | 7686 |
| 571 | 20241205 | 092600 | 5195325635 | 3010 | 3005 | 3020 | 3005 | 21830 |
| 572 | 20241205 | 092500 | 5129678805 | 3005 | 3010 | 3015 | 2980 | 28211 |
| 573 | 20241205 | 092400 | 5045259125 | 3010 | 3015 | 3015 | 2985 | 15910 |
| 574 | 20241205 | 092300 | 4997541800 | 3015 | 3015 | 3025 | 3005 | 11441 |
| 575 | 20241205 | 092200 | 4963014450 | 3020 | 3015 | 3040 | 3005 | 46094 |
| 576 | 20241205 | 092100 | 4823290015 | 3005 | 2960 | 3040 | 2955 | 64135 |
| 577 | 20241205 | 092000 | 4631141190 | 2955 | 2940 | 2985 | 2920 | 72976 |
| 578 | 20241205 | 091900 | 4416496930 | 2925 | 2985 | 2995 | 2925 | 113465 |
| 579 | 20241205 | 091800 | 4081850400 | 2995 | 2985 | 2995 | 2970 | 48884 |
| 580 | 20241205 | 091700 | 3936054355 | 2980 | 3045 | 3055 | 2950 | 84968 |
| 581 | 20241205 | 091600 | 3680818320 | 3045 | 3050 | 3060 | 3020 | 22697 |
| 582 | 20241205 | 091500 | 3611902985 | 3040 | 3035 | 3060 | 3035 | 14462 |
| 583 | 20241205 | 091400 | 3567909005 | 3040 | 3065 | 3075 | 3035 | 30155 |
| 584 | 20241205 | 091300 | 3475992000 | 3070 | 3070 | 3110 | 3060 | 32571 |
| 585 | 20241205 | 091200 | 3375704290 | 3075 | 3050 | 3080 | 3050 | 18171 |
| 586 | 20241205 | 091100 | 3319997390 | 3060 | 3095 | 3125 | 3045 | 99197 |
| 587 | 20241205 | 091000 | 3012430320 | 3100 | 3020 | 3120 | 3015 | 98049 |
| 588 | 20241205 | 090900 | 2710281205 | 3030 | 3005 | 3055 | 3000 | 41446 |
| 589 | 20241205 | 090800 | 2584765570 | 3015 | 2990 | 3025 | 2980 | 37517 |
| 590 | 20241205 | 090700 | 2472239500 | 2980 | 3040 | 3040 | 2980 | 62449 |
| 591 | 20241205 | 090600 | 2284586695 | 3020 | 3035 | 3055 | 3000 | 47712 |
| 592 | 20241205 | 090500 | 2140427190 | 3035 | 2985 | 3080 | 2975 | 95447 |
| 593 | 20241205 | 090400 | 1851607650 | 2985 | 3015 | 3045 | 2975 | 126474 |
| 594 | 20241205 | 090300 | 1470342260 | 3030 | 2905 | 3040 | 2890 | 183193 |
| 595 | 20241205 | 090200 | 926642800 | 2905 | 2970 | 2990 | 2900 | 314095 |
| 596 | 20241205 | 090100 | 0 | 3225 | 3225 | 3225 | 3225 | 0 |
| 597 | 20241205 | 090000 | 0 | 3225 | 3225 | 3225 | 3225 | 0 |