29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 3 | 20240821 | 185300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240821 | 185200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240821 | 185100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240821 | 185000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240821 | 184900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240821 | 184800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240821 | 184700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240821 | 184600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240821 | 184500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240821 | 184400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240821 | 184300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240821 | 184200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240821 | 184100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240821 | 184000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240821 | 183900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240821 | 183800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240821 | 183700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240821 | 183600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240821 | 183500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240821 | 183400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240821 | 183300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240821 | 183200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240821 | 183100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240821 | 183000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240821 | 182900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240821 | 182800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240821 | 182700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240821 | 182600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240821 | 182500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240821 | 182400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 33 | 20240821 | 182300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240821 | 182200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240821 | 182100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240821 | 182000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240821 | 181900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240821 | 181800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240821 | 181700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240821 | 181600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240821 | 181500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240821 | 181400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240821 | 181300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240821 | 181200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240821 | 181100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240821 | 181000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240821 | 180900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240821 | 180800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240821 | 180700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240821 | 180600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240821 | 180500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240821 | 180400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240821 | 180300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240821 | 180200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240821 | 180100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240821 | 180000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240821 | 175900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240821 | 175800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240821 | 175700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240821 | 175600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240821 | 175500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240821 | 175400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 63 | 20240821 | 175300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240821 | 175200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240821 | 175100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240821 | 175000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240821 | 174900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240821 | 174800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240821 | 174700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240821 | 174600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240821 | 174500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240821 | 174400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240821 | 174300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240821 | 174200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240821 | 174100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240821 | 174000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240821 | 173900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240821 | 173800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240821 | 173700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240821 | 173600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240821 | 173500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240821 | 173400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240821 | 173300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240821 | 173200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240821 | 173100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240821 | 173000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240821 | 172900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240821 | 172800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240821 | 172700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240821 | 172600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240821 | 172500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240821 | 172400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 93 | 20240821 | 172300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240821 | 172200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240821 | 172100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240821 | 172000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240821 | 171900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240821 | 171800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240821 | 171700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240821 | 171600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240821 | 171500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240821 | 171400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240821 | 171300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240821 | 171200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240821 | 171100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240821 | 171000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240821 | 170900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240821 | 170800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240821 | 170700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240821 | 170600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240821 | 170500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240821 | 170400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240821 | 170300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240821 | 170200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240821 | 170100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240821 | 170000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240821 | 165900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240821 | 165800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240821 | 165700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240821 | 165600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240821 | 165500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240821 | 165400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 123 | 20240821 | 165300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240821 | 165200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240821 | 165100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240821 | 165000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240821 | 164900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240821 | 164800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240821 | 164700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240821 | 164600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240821 | 164500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240821 | 164400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240821 | 164300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240821 | 164200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240821 | 164100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240821 | 164000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240821 | 163900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240821 | 163800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240821 | 163700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240821 | 163600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240821 | 163500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240821 | 163400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240821 | 163300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240821 | 163200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240821 | 163100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240821 | 163000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240821 | 162900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240821 | 162800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240821 | 162700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240821 | 162600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240821 | 162500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240821 | 162400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 153 | 20240821 | 162300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240821 | 162200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240821 | 162100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240821 | 162000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240821 | 161900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240821 | 161800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240821 | 161700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240821 | 161600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240821 | 161500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240821 | 161400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240821 | 161300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240821 | 161200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240821 | 161100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240821 | 161000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240821 | 160900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240821 | 160800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240821 | 160700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240821 | 160600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240821 | 160500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240821 | 160400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240821 | 160300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240821 | 160200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240821 | 160100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240821 | 160000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240821 | 155900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240821 | 155800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240821 | 155700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240821 | 155600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240821 | 155500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240821 | 155400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 183 | 20240821 | 155300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240821 | 155200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240821 | 155100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240821 | 155000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240821 | 154900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240821 | 154800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240821 | 154700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240821 | 154600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240821 | 154500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240821 | 154400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240821 | 154300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240821 | 154200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240821 | 154100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240821 | 154000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240821 | 153900 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240821 | 153800 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240821 | 153700 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240821 | 153600 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240821 | 153500 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240821 | 153400 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240821 | 153300 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240821 | 153200 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240821 | 153100 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240821 | 153000 | 1412613020 | 9400 | 9400 | 9400 | 9400 | 4893 |
| 207 | 20240821 | 152900 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240821 | 152800 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240821 | 152700 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240821 | 152600 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240821 | 152500 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240821 | 152400 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20240821 | 152300 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240821 | 152200 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240821 | 152100 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240821 | 152000 | 1366618820 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240821 | 151900 | 1366618820 | 9400 | 9400 | 9430 | 9400 | 236 |
| 218 | 20240821 | 151800 | 1364399100 | 9400 | 9390 | 9430 | 9390 | 436 |
| 219 | 20240821 | 151700 | 1360297520 | 9390 | 9420 | 9420 | 9390 | 2439 |
| 220 | 20240821 | 151600 | 1337362750 | 9420 | 9420 | 9420 | 9420 | 430 |
| 221 | 20240821 | 151500 | 1333312150 | 9420 | 9420 | 9420 | 9420 | 50 |
| 222 | 20240821 | 151400 | 1332841150 | 9420 | 9420 | 9420 | 9410 | 431 |
| 223 | 20240821 | 151300 | 1328783330 | 9430 | 9430 | 9430 | 9420 | 78 |
| 224 | 20240821 | 151200 | 1328048030 | 9420 | 9420 | 9420 | 9420 | 576 |
| 225 | 20240821 | 151100 | 1322622110 | 9420 | 9410 | 9420 | 9410 | 190 |
| 226 | 20240821 | 151000 | 1320832810 | 9410 | 9430 | 9430 | 9410 | 352 |
| 227 | 20240821 | 150900 | 1317517960 | 9430 | 9430 | 9430 | 9430 | 502 |
| 228 | 20240821 | 150800 | 1312784100 | 9430 | 9430 | 9430 | 9430 | 61 |
| 229 | 20240821 | 150700 | 1312208870 | 9430 | 9420 | 9430 | 9410 | 51 |
| 230 | 20240821 | 150600 | 1311728930 | 9420 | 9410 | 9420 | 9410 | 274 |
| 231 | 20240821 | 150500 | 1309148890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240821 | 150400 | 1309148890 | 9400 | 9400 | 9400 | 9400 | 50 |
| 233 | 20240821 | 150300 | 1308678890 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240821 | 150200 | 1308678890 | 9400 | 9410 | 9410 | 9400 | 360 |
| 235 | 20240821 | 150100 | 1305294840 | 9410 | 9410 | 9410 | 9390 | 187 |
| 236 | 20240821 | 150000 | 1303536500 | 9400 | 9410 | 9410 | 9400 | 31 |
| 237 | 20240821 | 145900 | 1303244990 | 9400 | 9400 | 9410 | 9400 | 140 |
| 238 | 20240821 | 145800 | 1301928160 | 9410 | 9400 | 9410 | 9400 | 37 |
| 239 | 20240821 | 145700 | 1301580050 | 9400 | 9400 | 9420 | 9400 | 1070 |
| 240 | 20240821 | 145600 | 1291505450 | 9400 | 9390 | 9400 | 9390 | 181 |
| 241 | 20240821 | 145500 | 1289805220 | 9400 | 9400 | 9400 | 9390 | 64 |
| 242 | 20240821 | 145400 | 1289203710 | 9400 | 9420 | 9420 | 9390 | 78 |
| 243 | 20240821 | 145300 | 1288470980 | 9420 | 9390 | 9420 | 9390 | 142 |
| 244 | 20240821 | 145200 | 1287136980 | 9400 | 9400 | 9420 | 9400 | 374 |
| 245 | 20240821 | 145100 | 1283618500 | 9400 | 9400 | 9400 | 9390 | 579 |
| 246 | 20240821 | 145000 | 1278176350 | 9400 | 9390 | 9400 | 9390 | 260 |
| 247 | 20240821 | 144900 | 1275733670 | 9390 | 9390 | 9410 | 9390 | 436 |
| 248 | 20240821 | 144800 | 1271637550 | 9400 | 9390 | 9400 | 9390 | 280 |
| 249 | 20240821 | 144700 | 1269008340 | 9390 | 9390 | 9390 | 9390 | 227 |
| 250 | 20240821 | 144600 | 1266876810 | 9400 | 9400 | 9400 | 9400 | 1105 |
| 251 | 20240821 | 144500 | 1256489810 | 9400 | 9410 | 9410 | 9400 | 73 |
| 252 | 20240821 | 144400 | 1255803530 | 9410 | 9410 | 9410 | 9400 | 251 |
| 253 | 20240821 | 144300 | 1253441680 | 9400 | 9410 | 9410 | 9400 | 90 |
| 254 | 20240821 | 144200 | 1252594930 | 9400 | 9410 | 9410 | 9400 | 101 |
| 255 | 20240821 | 144100 | 1251645280 | 9410 | 9420 | 9420 | 9410 | 48 |
| 256 | 20240821 | 144000 | 1251193590 | 9410 | 9420 | 9420 | 9410 | 95 |
| 257 | 20240821 | 143900 | 1250299580 | 9410 | 9400 | 9410 | 9400 | 240 |
| 258 | 20240821 | 143800 | 1248042140 | 9400 | 9400 | 9400 | 9400 | 413 |
| 259 | 20240821 | 143700 | 1244159940 | 9400 | 9410 | 9410 | 9400 | 23 |
| 260 | 20240821 | 143600 | 1243943720 | 9400 | 9400 | 9410 | 9400 | 61 |
| 261 | 20240821 | 143500 | 1243370310 | 9400 | 9410 | 9410 | 9400 | 299 |
| 262 | 20240821 | 143400 | 1240558020 | 9410 | 9410 | 9410 | 9410 | 76 |
| 263 | 20240821 | 143300 | 1239842860 | 9410 | 9410 | 9420 | 9410 | 129 |
| 264 | 20240821 | 143200 | 1238628770 | 9410 | 9420 | 9430 | 9410 | 166 |
| 265 | 20240821 | 143100 | 1237065160 | 9420 | 9410 | 9420 | 9410 | 120 |
| 266 | 20240821 | 143000 | 1235935460 | 9420 | 9410 | 9420 | 9410 | 277 |
| 267 | 20240821 | 142900 | 1233326410 | 9410 | 9410 | 9410 | 9400 | 186 |
| 268 | 20240821 | 142800 | 1231576510 | 9410 | 9420 | 9420 | 9410 | 644 |
| 269 | 20240821 | 142700 | 1225516400 | 9410 | 9420 | 9420 | 9410 | 40 |
| 270 | 20240821 | 142600 | 1225139980 | 9410 | 9410 | 9420 | 9410 | 110 |
| 271 | 20240821 | 142500 | 1224104870 | 9410 | 9410 | 9420 | 9410 | 58 |
| 272 | 20240821 | 142400 | 1223559080 | 9410 | 9410 | 9420 | 9410 | 65 |
| 273 | 20240821 | 142300 | 1222947300 | 9410 | 9420 | 9420 | 9410 | 225 |
| 274 | 20240821 | 142200 | 1220830040 | 9410 | 9410 | 9410 | 9400 | 129 |
| 275 | 20240821 | 142100 | 1219616760 | 9400 | 9400 | 9400 | 9400 | 340 |
| 276 | 20240821 | 142000 | 1216420760 | 9400 | 9410 | 9410 | 9400 | 73 |
| 277 | 20240821 | 141900 | 1215734040 | 9410 | 9390 | 9410 | 9390 | 122 |
| 278 | 20240821 | 141800 | 1214587860 | 9390 | 9390 | 9390 | 9390 | 93 |
| 279 | 20240821 | 141700 | 1213714590 | 9400 | 9390 | 9400 | 9380 | 158 |
| 280 | 20240821 | 141600 | 1212230500 | 9390 | 9380 | 9390 | 9380 | 248 |
| 281 | 20240821 | 141500 | 1209902240 | 9380 | 9400 | 9400 | 9380 | 2148 |
| 282 | 20240821 | 141400 | 1189731440 | 9400 | 9390 | 9400 | 9390 | 53 |
| 283 | 20240821 | 141300 | 1189233760 | 9400 | 9390 | 9400 | 9390 | 96 |
| 284 | 20240821 | 141200 | 1188331610 | 9390 | 9390 | 9390 | 9390 | 100 |
| 285 | 20240821 | 141100 | 1187392610 | 9400 | 9390 | 9400 | 9390 | 407 |
| 286 | 20240821 | 141000 | 1183567210 | 9390 | 9390 | 9390 | 9390 | 86 |
| 287 | 20240821 | 140900 | 1182759670 | 9400 | 9390 | 9400 | 9390 | 48 |
| 288 | 20240821 | 140800 | 1182308940 | 9390 | 9390 | 9390 | 9390 | 217 |
| 289 | 20240821 | 140700 | 1180271310 | 9390 | 9390 | 9390 | 9390 | 139 |
| 290 | 20240821 | 140600 | 1178966100 | 9400 | 9400 | 9400 | 9400 | 120 |
| 291 | 20240821 | 140500 | 1177838100 | 9390 | 9390 | 9390 | 9380 | 284 |
| 292 | 20240821 | 140400 | 1175172450 | 9390 | 9390 | 9390 | 9390 | 129 |
| 293 | 20240821 | 140300 | 1173961140 | 9390 | 9390 | 9390 | 9380 | 546 |
| 294 | 20240821 | 140200 | 1168836160 | 9390 | 9390 | 9390 | 9380 | 426 |
| 295 | 20240821 | 140100 | 1164839960 | 9380 | 9390 | 9390 | 9380 | 1053 |
| 296 | 20240821 | 140000 | 1154962600 | 9380 | 9400 | 9400 | 9380 | 670 |
| 297 | 20240821 | 135900 | 1148671290 | 9390 | 9400 | 9400 | 9390 | 57 |
| 298 | 20240821 | 135800 | 1148135960 | 9390 | 9400 | 9400 | 9390 | 201 |
| 299 | 20240821 | 135700 | 1146246620 | 9400 | 9390 | 9400 | 9390 | 401 |
| 300 | 20240821 | 135600 | 1142477600 | 9400 | 9390 | 9400 | 9390 | 45 |
| 301 | 20240821 | 135500 | 1142054840 | 9390 | 9400 | 9430 | 9390 | 2011 |
| 302 | 20240821 | 135400 | 1123160650 | 9400 | 9400 | 9410 | 9400 | 56 |
| 303 | 20240821 | 135300 | 1122634240 | 9400 | 9400 | 9410 | 9400 | 94 |
| 304 | 20240821 | 135200 | 1121750630 | 9400 | 9400 | 9400 | 9400 | 74 |
| 305 | 20240821 | 135100 | 1121055030 | 9400 | 9400 | 9410 | 9390 | 318 |
| 306 | 20240821 | 135000 | 1118068880 | 9400 | 9390 | 9400 | 9390 | 299 |
| 307 | 20240821 | 134900 | 1115258740 | 9390 | 9390 | 9400 | 9390 | 108 |
| 308 | 20240821 | 134800 | 1114244610 | 9390 | 9390 | 9390 | 9390 | 117 |
| 309 | 20240821 | 134700 | 1113145980 | 9390 | 9390 | 9400 | 9390 | 177 |
| 310 | 20240821 | 134600 | 1111483850 | 9400 | 9400 | 9400 | 9400 | 4 |
| 311 | 20240821 | 134500 | 1111446250 | 9390 | 9390 | 9400 | 9390 | 136 |
| 312 | 20240821 | 134400 | 1110169190 | 9390 | 9380 | 9390 | 9380 | 109 |
| 313 | 20240821 | 134300 | 1109145830 | 9380 | 9390 | 9390 | 9380 | 500 |
| 314 | 20240821 | 134200 | 1104452270 | 9390 | 9380 | 9390 | 9380 | 109 |
| 315 | 20240821 | 134100 | 1103429290 | 9390 | 9400 | 9400 | 9380 | 836 |
| 316 | 20240821 | 134000 | 1095579350 | 9390 | 9390 | 9390 | 9390 | 38 |
| 317 | 20240821 | 133900 | 1095222530 | 9400 | 9400 | 9400 | 9390 | 119 |
| 318 | 20240821 | 133800 | 1094104600 | 9390 | 9390 | 9400 | 9390 | 155 |
| 319 | 20240821 | 133700 | 1092649140 | 9390 | 9400 | 9400 | 9390 | 1717 |
| 320 | 20240821 | 133600 | 1076511170 | 9400 | 9400 | 9410 | 9400 | 1367 |
| 321 | 20240821 | 133500 | 1063657660 | 9410 | 9410 | 9410 | 9400 | 1517 |
| 322 | 20240821 | 133400 | 1049382880 | 9410 | 9410 | 9410 | 9410 | 84 |
| 323 | 20240821 | 133300 | 1048592440 | 9410 | 9410 | 9420 | 9410 | 89 |
| 324 | 20240821 | 133200 | 1047754940 | 9410 | 9400 | 9410 | 9400 | 1566 |
| 325 | 20240821 | 133100 | 1033019380 | 9400 | 9400 | 9400 | 9400 | 1563 |
| 326 | 20240821 | 133000 | 1018327180 | 9400 | 9400 | 9410 | 9400 | 86 |
| 327 | 20240821 | 132900 | 1017518610 | 9400 | 9400 | 9400 | 9400 | 51 |
| 328 | 20240821 | 132800 | 1017039210 | 9400 | 9400 | 9410 | 9400 | 78 |
| 329 | 20240821 | 132700 | 1016305850 | 9400 | 9400 | 9400 | 9400 | 408 |
| 330 | 20240821 | 132600 | 1012470650 | 9400 | 9410 | 9410 | 9400 | 201 |
| 331 | 20240821 | 132500 | 1010579890 | 9410 | 9400 | 9410 | 9400 | 273 |
| 332 | 20240821 | 132400 | 1008013520 | 9400 | 9400 | 9400 | 9400 | 135 |
| 333 | 20240821 | 132300 | 1006744520 | 9410 | 9400 | 9410 | 9400 | 36 |
| 334 | 20240821 | 132200 | 1006405810 | 9410 | 9400 | 9410 | 9400 | 124 |
| 335 | 20240821 | 132100 | 1005240030 | 9400 | 9410 | 9410 | 9400 | 49 |
| 336 | 20240821 | 132000 | 1004779300 | 9400 | 9410 | 9420 | 9400 | 87 |
| 337 | 20240821 | 131900 | 1003961210 | 9410 | 9410 | 9420 | 9400 | 147 |
| 338 | 20240821 | 131800 | 1002578090 | 9410 | 9410 | 9410 | 9400 | 78 |
| 339 | 20240821 | 131700 | 1001844810 | 9410 | 9400 | 9410 | 9400 | 427 |
| 340 | 20240821 | 131600 | 997829900 | 9400 | 9420 | 9420 | 9400 | 3787 |
| 341 | 20240821 | 131500 | 962218380 | 9420 | 9410 | 9420 | 9410 | 157 |
| 342 | 20240821 | 131400 | 960739650 | 9420 | 9420 | 9420 | 9420 | 78 |
| 343 | 20240821 | 131300 | 960004890 | 9420 | 9420 | 9420 | 9410 | 571 |
| 344 | 20240821 | 131200 | 954630460 | 9410 | 9410 | 9420 | 9410 | 274 |
| 345 | 20240821 | 131100 | 952051120 | 9410 | 9410 | 9410 | 9410 | 69 |
| 346 | 20240821 | 131000 | 951401830 | 9410 | 9410 | 9420 | 9410 | 2091 |
| 347 | 20240821 | 130900 | 931725470 | 9410 | 9410 | 9420 | 9410 | 246 |
| 348 | 20240821 | 130800 | 929410100 | 9410 | 9410 | 9410 | 9410 | 304 |
| 349 | 20240821 | 130700 | 926549460 | 9410 | 9410 | 9420 | 9410 | 623 |
| 350 | 20240821 | 130600 | 920686830 | 9410 | 9420 | 9420 | 9410 | 373 |
| 351 | 20240821 | 130500 | 917176850 | 9420 | 9410 | 9420 | 9410 | 96 |
| 352 | 20240821 | 130400 | 916273430 | 9410 | 9410 | 9420 | 9410 | 40 |
| 353 | 20240821 | 130300 | 915897010 | 9410 | 9420 | 9420 | 9410 | 97 |
| 354 | 20240821 | 130200 | 914983640 | 9420 | 9430 | 9430 | 9420 | 1861 |
| 355 | 20240821 | 130100 | 897444620 | 9430 | 9430 | 9430 | 9430 | 132 |
| 356 | 20240821 | 130000 | 896199860 | 9440 | 9430 | 9440 | 9430 | 66 |
| 357 | 20240821 | 125900 | 895577440 | 9430 | 9430 | 9430 | 9430 | 74 |
| 358 | 20240821 | 125800 | 894879620 | 9430 | 9430 | 9430 | 9430 | 53 |
| 359 | 20240821 | 125700 | 894379830 | 9440 | 9430 | 9440 | 9430 | 47 |
| 360 | 20240821 | 125600 | 893936520 | 9430 | 9440 | 9440 | 9430 | 64 |
| 361 | 20240821 | 125500 | 893332900 | 9440 | 9430 | 9440 | 9430 | 74 |
| 362 | 20240821 | 125400 | 892635070 | 9430 | 9430 | 9430 | 9430 | 151 |
| 363 | 20240821 | 125300 | 891211140 | 9430 | 9430 | 9430 | 9430 | 143 |
| 364 | 20240821 | 125200 | 889862650 | 9430 | 9430 | 9430 | 9430 | 123 |
| 365 | 20240821 | 125100 | 888702760 | 9430 | 9440 | 9440 | 9430 | 365 |
| 366 | 20240821 | 125000 | 885260700 | 9440 | 9430 | 9440 | 9430 | 102 |
| 367 | 20240821 | 124900 | 884298830 | 9430 | 9430 | 9430 | 9430 | 69 |
| 368 | 20240821 | 124800 | 883648160 | 9430 | 9430 | 9440 | 9430 | 91 |
| 369 | 20240821 | 124700 | 882790020 | 9430 | 9440 | 9440 | 9430 | 37 |
| 370 | 20240821 | 124600 | 882441100 | 9430 | 9430 | 9430 | 9430 | 107 |
| 371 | 20240821 | 124500 | 881432090 | 9430 | 9430 | 9430 | 9430 | 87 |
| 372 | 20240821 | 124400 | 880611680 | 9430 | 9420 | 9430 | 9420 | 137 |
| 373 | 20240821 | 124300 | 879320780 | 9420 | 9420 | 9430 | 9420 | 485 |
| 374 | 20240821 | 124200 | 874751800 | 9420 | 9430 | 9430 | 9420 | 17 |
| 375 | 20240821 | 124100 | 874591550 | 9430 | 9420 | 9430 | 9420 | 145 |
| 376 | 20240821 | 124000 | 873224720 | 9420 | 9430 | 9430 | 9420 | 82 |
| 377 | 20240821 | 123900 | 872451550 | 9430 | 9430 | 9450 | 9420 | 460 |
| 378 | 20240821 | 123800 | 868113630 | 9430 | 9430 | 9440 | 9430 | 166 |
| 379 | 20240821 | 123700 | 866547220 | 9430 | 9460 | 9460 | 9430 | 12 |
| 380 | 20240821 | 123600 | 866433830 | 9470 | 9430 | 9470 | 9430 | 143 |
| 381 | 20240821 | 123500 | 865083710 | 9470 | 9430 | 9470 | 9430 | 263 |
| 382 | 20240821 | 123400 | 862595790 | 9430 | 9430 | 9430 | 9430 | 88 |
| 383 | 20240821 | 123300 | 861765950 | 9430 | 9420 | 9430 | 9420 | 138 |
| 384 | 20240821 | 123200 | 860465220 | 9420 | 9430 | 9430 | 9420 | 261 |
| 385 | 20240821 | 123100 | 858004050 | 9430 | 9430 | 9430 | 9420 | 157 |
| 386 | 20240821 | 123000 | 856524500 | 9420 | 9430 | 9430 | 9420 | 150 |
| 387 | 20240821 | 122900 | 855110460 | 9430 | 9420 | 9430 | 9420 | 183 |
| 388 | 20240821 | 122800 | 853386100 | 9420 | 9430 | 9430 | 9420 | 519 |
| 389 | 20240821 | 122700 | 848495730 | 9430 | 9430 | 9430 | 9430 | 128 |
| 390 | 20240821 | 122600 | 847288690 | 9430 | 9440 | 9450 | 9430 | 511 |
| 391 | 20240821 | 122500 | 842465640 | 9440 | 9450 | 9450 | 9440 | 1008 |
| 392 | 20240821 | 122400 | 832940070 | 9440 | 9440 | 9480 | 9440 | 271 |
| 393 | 20240821 | 122300 | 830377380 | 9440 | 9440 | 9440 | 9440 | 24 |
| 394 | 20240821 | 122200 | 830150820 | 9450 | 9460 | 9470 | 9450 | 96 |
| 395 | 20240821 | 122100 | 829243450 | 9460 | 9450 | 9460 | 9450 | 211 |
| 396 | 20240821 | 122000 | 827248440 | 9450 | 9440 | 9450 | 9440 | 145 |
| 397 | 20240821 | 121900 | 825879300 | 9450 | 9430 | 9450 | 9420 | 343 |
| 398 | 20240821 | 121800 | 822643410 | 9460 | 9440 | 9460 | 9440 | 1568 |
| 399 | 20240821 | 121700 | 807830110 | 9440 | 9430 | 9440 | 9420 | 130 |
| 400 | 20240821 | 121600 | 806604570 | 9440 | 9440 | 9440 | 9430 | 617 |
| 401 | 20240821 | 121500 | 800782860 | 9440 | 9430 | 9440 | 9430 | 117 |
| 402 | 20240821 | 121400 | 799679520 | 9430 | 9430 | 9430 | 9420 | 180 |
| 403 | 20240821 | 121300 | 797982680 | 9430 | 9430 | 9430 | 9430 | 2 |
| 404 | 20240821 | 121200 | 797963820 | 9430 | 9430 | 9430 | 9420 | 387 |
| 405 | 20240821 | 121100 | 794315400 | 9430 | 9430 | 9430 | 9430 | 5 |
| 406 | 20240821 | 121000 | 794268250 | 9420 | 9440 | 9440 | 9420 | 51 |
| 407 | 20240821 | 120900 | 793787810 | 9430 | 9440 | 9440 | 9430 | 5 |
| 408 | 20240821 | 120800 | 793740620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 409 | 20240821 | 120700 | 793740620 | 9430 | 9420 | 9430 | 9420 | 87 |
| 410 | 20240821 | 120600 | 792920710 | 9420 | 9420 | 9420 | 9420 | 0 |
| 411 | 20240821 | 120500 | 792920710 | 9420 | 9420 | 9420 | 9420 | 0 |
| 412 | 20240821 | 120400 | 792920710 | 9420 | 9420 | 9420 | 9420 | 200 |
| 413 | 20240821 | 120300 | 791036710 | 9430 | 9430 | 9430 | 9430 | 2 |
| 414 | 20240821 | 120200 | 791017850 | 9420 | 9420 | 9420 | 9420 | 85 |
| 415 | 20240821 | 120100 | 790217150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 416 | 20240821 | 120000 | 790217150 | 9420 | 9420 | 9420 | 9420 | 70 |
| 417 | 20240821 | 115900 | 789557750 | 9420 | 9420 | 9420 | 9420 | 40 |
| 418 | 20240821 | 115800 | 789180950 | 9420 | 9420 | 9420 | 9420 | 50 |
| 419 | 20240821 | 115700 | 788709950 | 9420 | 9420 | 9420 | 9420 | 100 |
| 420 | 20240821 | 115600 | 787767950 | 9420 | 9430 | 9430 | 9420 | 447 |
| 421 | 20240821 | 115500 | 783556200 | 9420 | 9430 | 9430 | 9420 | 152 |
| 422 | 20240821 | 115400 | 782124140 | 9440 | 9430 | 9440 | 9430 | 3 |
| 423 | 20240821 | 115300 | 782095840 | 9420 | 9420 | 9430 | 9420 | 62 |
| 424 | 20240821 | 115200 | 781511780 | 9420 | 9430 | 9430 | 9420 | 191 |
| 425 | 20240821 | 115100 | 779711350 | 9430 | 9420 | 9440 | 9420 | 60 |
| 426 | 20240821 | 115000 | 779145850 | 9420 | 9420 | 9420 | 9420 | 90 |
| 427 | 20240821 | 114900 | 778298050 | 9420 | 9430 | 9430 | 9420 | 41 |
| 428 | 20240821 | 114800 | 777911820 | 9420 | 9420 | 9420 | 9420 | 137 |
| 429 | 20240821 | 114700 | 776621280 | 9420 | 9420 | 9420 | 9420 | 140 |
| 430 | 20240821 | 114600 | 775302480 | 9420 | 9420 | 9420 | 9420 | 60 |
| 431 | 20240821 | 114500 | 774737280 | 9420 | 9440 | 9440 | 9420 | 142 |
| 432 | 20240821 | 114400 | 773399610 | 9420 | 9420 | 9420 | 9420 | 50 |
| 433 | 20240821 | 114300 | 772928610 | 9420 | 9420 | 9440 | 9420 | 71 |
| 434 | 20240821 | 114200 | 772259770 | 9430 | 9430 | 9440 | 9430 | 123 |
| 435 | 20240821 | 114100 | 771099820 | 9430 | 9430 | 9430 | 9430 | 277 |
| 436 | 20240821 | 114000 | 768487710 | 9420 | 9430 | 9440 | 9420 | 122 |
| 437 | 20240821 | 113900 | 767338080 | 9430 | 9410 | 9430 | 9410 | 209 |
| 438 | 20240821 | 113800 | 765367910 | 9410 | 9420 | 9420 | 9410 | 759 |
| 439 | 20240821 | 113700 | 758221150 | 9420 | 9420 | 9420 | 9410 | 106 |
| 440 | 20240821 | 113600 | 757222830 | 9410 | 9440 | 9440 | 9410 | 624 |
| 441 | 20240821 | 113500 | 751344500 | 9440 | 9440 | 9440 | 9440 | 2 |
| 442 | 20240821 | 113400 | 751325620 | 9440 | 9440 | 9440 | 9440 | 39 |
| 443 | 20240821 | 113300 | 750957460 | 9440 | 9440 | 9440 | 9440 | 19 |
| 444 | 20240821 | 113200 | 750778100 | 9450 | 9450 | 9450 | 9450 | 12 |
| 445 | 20240821 | 113100 | 750664700 | 9420 | 9420 | 9420 | 9420 | 210 |
| 446 | 20240821 | 113000 | 748686500 | 9420 | 9420 | 9420 | 9420 | 40 |
| 447 | 20240821 | 112900 | 748309700 | 9420 | 9420 | 9420 | 9420 | 40 |
| 448 | 20240821 | 112800 | 747932900 | 9420 | 9440 | 9440 | 9420 | 206 |
| 449 | 20240821 | 112700 | 745990670 | 9430 | 9430 | 9430 | 9430 | 60 |
| 450 | 20240821 | 112600 | 745424870 | 9430 | 9420 | 9440 | 9420 | 94 |
| 451 | 20240821 | 112500 | 744539330 | 9440 | 9440 | 9450 | 9420 | 63 |
| 452 | 20240821 | 112400 | 743945210 | 9440 | 9430 | 9440 | 9420 | 162 |
| 453 | 20240821 | 112300 | 742417730 | 9430 | 9440 | 9440 | 9420 | 1389 |
| 454 | 20240821 | 112200 | 729315710 | 9440 | 9430 | 9440 | 9430 | 238 |
| 455 | 20240821 | 112100 | 727071180 | 9430 | 9420 | 9430 | 9420 | 181 |
| 456 | 20240821 | 112000 | 725365800 | 9420 | 9420 | 9420 | 9420 | 222 |
| 457 | 20240821 | 111900 | 723274560 | 9420 | 9420 | 9420 | 9420 | 257 |
| 458 | 20240821 | 111800 | 720853620 | 9420 | 9410 | 9420 | 9410 | 783 |
| 459 | 20240821 | 111700 | 713483830 | 9420 | 9420 | 9450 | 9410 | 192 |
| 460 | 20240821 | 111600 | 711675360 | 9450 | 9410 | 9450 | 9410 | 41 |
| 461 | 20240821 | 111500 | 711289510 | 9410 | 9410 | 9420 | 9410 | 680 |
| 462 | 20240821 | 111400 | 704885040 | 9410 | 9430 | 9430 | 9410 | 2380 |
| 463 | 20240821 | 111300 | 682483190 | 9430 | 9440 | 9440 | 9430 | 11 |
| 464 | 20240821 | 111200 | 682379450 | 9450 | 9440 | 9450 | 9440 | 421 |
| 465 | 20240821 | 111100 | 678401250 | 9430 | 9430 | 9430 | 9430 | 88 |
| 466 | 20240821 | 111000 | 677571410 | 9420 | 9420 | 9420 | 9420 | 169 |
| 467 | 20240821 | 110900 | 675979430 | 9420 | 9420 | 9420 | 9420 | 17 |
| 468 | 20240821 | 110800 | 675819290 | 9420 | 9420 | 9420 | 9420 | 388 |
| 469 | 20240821 | 110700 | 672164330 | 9420 | 9430 | 9430 | 9420 | 1169 |
| 470 | 20240821 | 110600 | 661150760 | 9440 | 9450 | 9450 | 9440 | 20 |
| 471 | 20240821 | 110500 | 660961860 | 9450 | 9420 | 9450 | 9420 | 102 |
| 472 | 20240821 | 110400 | 659999900 | 9430 | 9430 | 9430 | 9420 | 195 |
| 473 | 20240821 | 110300 | 658162150 | 9430 | 9430 | 9430 | 9430 | 607 |
| 474 | 20240821 | 110200 | 652438140 | 9440 | 9440 | 9440 | 9440 | 5 |
| 475 | 20240821 | 110100 | 652390940 | 9430 | 9440 | 9450 | 9430 | 339 |
| 476 | 20240821 | 110000 | 649191070 | 9440 | 9450 | 9450 | 9440 | 337 |
| 477 | 20240821 | 105900 | 646009700 | 9450 | 9450 | 9450 | 9450 | 41 |
| 478 | 20240821 | 105800 | 645622250 | 9450 | 9450 | 9460 | 9450 | 243 |
| 479 | 20240821 | 105700 | 643325890 | 9460 | 9460 | 9460 | 9460 | 1 |
| 480 | 20240821 | 105600 | 643316430 | 9450 | 9450 | 9470 | 9450 | 776 |
| 481 | 20240821 | 105500 | 635982190 | 9450 | 9440 | 9460 | 9440 | 212 |
| 482 | 20240821 | 105400 | 633977720 | 9460 | 9440 | 9460 | 9440 | 200 |
| 483 | 20240821 | 105300 | 632087720 | 9440 | 9440 | 9440 | 9440 | 58 |
| 484 | 20240821 | 105200 | 631540200 | 9440 | 9420 | 9440 | 9420 | 81 |
| 485 | 20240821 | 105100 | 630777160 | 9440 | 9440 | 9440 | 9440 | 89 |
| 486 | 20240821 | 105000 | 629937000 | 9440 | 9440 | 9440 | 9440 | 131 |
| 487 | 20240821 | 104900 | 628700360 | 9420 | 9420 | 9420 | 9420 | 15 |
| 488 | 20240821 | 104800 | 628559060 | 9410 | 9440 | 9440 | 9410 | 173 |
| 489 | 20240821 | 104700 | 626930540 | 9440 | 9440 | 9440 | 9440 | 50 |
| 490 | 20240821 | 104600 | 626458540 | 9440 | 9440 | 9440 | 9440 | 284 |
| 491 | 20240821 | 104500 | 623777580 | 9420 | 9420 | 9420 | 9420 | 481 |
| 492 | 20240821 | 104400 | 619246560 | 9420 | 9430 | 9430 | 9420 | 26 |
| 493 | 20240821 | 104300 | 619001570 | 9440 | 9440 | 9440 | 9440 | 53 |
| 494 | 20240821 | 104200 | 618501250 | 9440 | 9420 | 9440 | 9420 | 638 |
| 495 | 20240821 | 104100 | 612491270 | 9410 | 9410 | 9410 | 9410 | 0 |
| 496 | 20240821 | 104000 | 612491270 | 9410 | 9440 | 9440 | 9410 | 202 |
| 497 | 20240821 | 103900 | 610589890 | 9410 | 9420 | 9420 | 9410 | 129 |
| 498 | 20240821 | 103800 | 609374760 | 9420 | 9420 | 9420 | 9410 | 38 |
| 499 | 20240821 | 103700 | 609016810 | 9410 | 9420 | 9420 | 9410 | 300 |
| 500 | 20240821 | 103600 | 606193300 | 9410 | 9420 | 9420 | 9410 | 80 |
| 501 | 20240821 | 103500 | 605440420 | 9410 | 9460 | 9460 | 9400 | 5290 |
| 502 | 20240821 | 103400 | 555694660 | 9470 | 9430 | 9470 | 9430 | 222 |
| 503 | 20240821 | 103300 | 553601160 | 9410 | 9410 | 9410 | 9410 | 66 |
| 504 | 20240821 | 103200 | 552980100 | 9430 | 9420 | 9430 | 9410 | 856 |
| 505 | 20240821 | 103100 | 544924820 | 9410 | 9430 | 9430 | 9410 | 171 |
| 506 | 20240821 | 103000 | 543315670 | 9420 | 9430 | 9430 | 9420 | 983 |
| 507 | 20240821 | 102900 | 534055800 | 9420 | 9410 | 9420 | 9410 | 376 |
| 508 | 20240821 | 102800 | 530517340 | 9420 | 9440 | 9440 | 9420 | 35 |
| 509 | 20240821 | 102700 | 530187620 | 9440 | 9420 | 9440 | 9410 | 2010 |
| 510 | 20240821 | 102600 | 511272620 | 9430 | 9430 | 9430 | 9430 | 103 |
| 511 | 20240821 | 102500 | 510301330 | 9430 | 9430 | 9430 | 9430 | 1 |
| 512 | 20240821 | 102400 | 510291900 | 9420 | 9420 | 9420 | 9420 | 539 |
| 513 | 20240821 | 102300 | 505214520 | 9420 | 9440 | 9440 | 9420 | 3615 |
| 514 | 20240821 | 102200 | 471132020 | 9430 | 9450 | 9450 | 9430 | 1444 |
| 515 | 20240821 | 102100 | 457500500 | 9450 | 9450 | 9450 | 9450 | 20 |
| 516 | 20240821 | 102000 | 457311500 | 9440 | 9440 | 9440 | 9440 | 0 |
| 517 | 20240821 | 101900 | 457311500 | 9440 | 9450 | 9450 | 9440 | 1234 |
| 518 | 20240821 | 101800 | 445654470 | 9450 | 9450 | 9450 | 9450 | 1269 |
| 519 | 20240821 | 101700 | 433662420 | 9460 | 9460 | 9460 | 9460 | 654 |
| 520 | 20240821 | 101600 | 427475580 | 9470 | 9470 | 9470 | 9470 | 0 |
| 521 | 20240821 | 101500 | 427475580 | 9470 | 9480 | 9480 | 9470 | 87 |
| 522 | 20240821 | 101400 | 426651590 | 9470 | 9470 | 9470 | 9470 | 1 |
| 523 | 20240821 | 101300 | 426642120 | 9450 | 9460 | 9460 | 9450 | 659 |
| 524 | 20240821 | 101200 | 420409130 | 9460 | 9470 | 9470 | 9460 | 985 |
| 525 | 20240821 | 101100 | 411089950 | 9470 | 9470 | 9470 | 9460 | 355 |
| 526 | 20240821 | 101000 | 407728600 | 9470 | 9470 | 9470 | 9460 | 234 |
| 527 | 20240821 | 100900 | 405514650 | 9470 | 9470 | 9470 | 9470 | 44 |
| 528 | 20240821 | 100800 | 405097970 | 9470 | 9480 | 9480 | 9460 | 1631 |
| 529 | 20240821 | 100700 | 389657230 | 9480 | 9480 | 9480 | 9480 | 176 |
| 530 | 20240821 | 100600 | 387988750 | 9480 | 9490 | 9490 | 9480 | 352 |
| 531 | 20240821 | 100500 | 384651780 | 9480 | 9490 | 9490 | 9470 | 1606 |
| 532 | 20240821 | 100400 | 369432910 | 9490 | 9490 | 9490 | 9480 | 189 |
| 533 | 20240821 | 100300 | 367640090 | 9480 | 9510 | 9510 | 9480 | 1143 |
| 534 | 20240821 | 100200 | 356791860 | 9510 | 9520 | 9520 | 9500 | 3 |
| 535 | 20240821 | 100100 | 356763330 | 9520 | 9520 | 9520 | 9520 | 250 |
| 536 | 20240821 | 100000 | 354383330 | 9520 | 9520 | 9520 | 9520 | 1 |
| 537 | 20240821 | 095900 | 354373810 | 9530 | 9520 | 9530 | 9510 | 260 |
| 538 | 20240821 | 095800 | 351899580 | 9530 | 9520 | 9530 | 9510 | 1840 |
| 539 | 20240821 | 095700 | 334380800 | 9510 | 9500 | 9510 | 9500 | 1690 |
| 540 | 20240821 | 095600 | 318319520 | 9500 | 9490 | 9500 | 9490 | 55 |
| 541 | 20240821 | 095500 | 317797520 | 9480 | 9480 | 9480 | 9480 | 16 |
| 542 | 20240821 | 095400 | 317645840 | 9470 | 9460 | 9470 | 9460 | 1018 |
| 543 | 20240821 | 095300 | 308005780 | 9460 | 9470 | 9470 | 9460 | 488 |
| 544 | 20240821 | 095200 | 303386500 | 9480 | 9480 | 9490 | 9470 | 675 |
| 545 | 20240821 | 095100 | 296990730 | 9480 | 9480 | 9480 | 9470 | 275 |
| 546 | 20240821 | 095000 | 294385850 | 9470 | 9470 | 9470 | 9470 | 158 |
| 547 | 20240821 | 094900 | 292889590 | 9470 | 9480 | 9480 | 9470 | 158 |
| 548 | 20240821 | 094800 | 291393230 | 9470 | 9470 | 9470 | 9470 | 23 |
| 549 | 20240821 | 094700 | 291175420 | 9470 | 9470 | 9500 | 9470 | 371 |
| 550 | 20240821 | 094600 | 287662020 | 9470 | 9480 | 9480 | 9470 | 2288 |
| 551 | 20240821 | 094500 | 265990860 | 9490 | 9500 | 9500 | 9490 | 147 |
| 552 | 20240821 | 094400 | 264595730 | 9490 | 9480 | 9490 | 9470 | 790 |
| 553 | 20240821 | 094300 | 257107340 | 9490 | 9490 | 9490 | 9490 | 88 |
| 554 | 20240821 | 094200 | 256272220 | 9490 | 9500 | 9500 | 9490 | 883 |
| 555 | 20240821 | 094100 | 247889890 | 9500 | 9500 | 9500 | 9490 | 39 |
| 556 | 20240821 | 094000 | 247519510 | 9500 | 9510 | 9510 | 9500 | 208 |
| 557 | 20240821 | 093900 | 245543460 | 9510 | 9510 | 9510 | 9510 | 643 |
| 558 | 20240821 | 093800 | 239428530 | 9510 | 9510 | 9510 | 9510 | 45 |
| 559 | 20240821 | 093700 | 239000580 | 9510 | 9500 | 9510 | 9500 | 5 |
| 560 | 20240821 | 093600 | 238953040 | 9490 | 9490 | 9490 | 9480 | 1890 |
| 561 | 20240821 | 093500 | 221026940 | 9490 | 9490 | 9490 | 9480 | 403 |
| 562 | 20240821 | 093400 | 217203600 | 9490 | 9490 | 9500 | 9480 | 486 |
| 563 | 20240821 | 093300 | 212591850 | 9480 | 9490 | 9490 | 9480 | 56 |
| 564 | 20240821 | 093200 | 212060860 | 9500 | 9510 | 9510 | 9490 | 916 |
| 565 | 20240821 | 093100 | 203363090 | 9510 | 9520 | 9520 | 9510 | 720 |
| 566 | 20240821 | 093000 | 196515390 | 9520 | 9520 | 9520 | 9520 | 223 |
| 567 | 20240821 | 092900 | 194392430 | 9520 | 9520 | 9520 | 9520 | 919 |
| 568 | 20240821 | 092800 | 185643550 | 9520 | 9530 | 9530 | 9520 | 829 |
| 569 | 20240821 | 092700 | 177745060 | 9540 | 9550 | 9550 | 9540 | 2976 |
| 570 | 20240821 | 092600 | 149340810 | 9550 | 9570 | 9570 | 9550 | 258 |
| 571 | 20240821 | 092500 | 146875530 | 9560 | 9570 | 9570 | 9560 | 12 |
| 572 | 20240821 | 092400 | 146760800 | 9570 | 9570 | 9570 | 9570 | 28 |
| 573 | 20240821 | 092300 | 146492840 | 9540 | 9560 | 9560 | 9540 | 144 |
| 574 | 20240821 | 092200 | 145116220 | 9540 | 9550 | 9550 | 9540 | 153 |
| 575 | 20240821 | 092100 | 143656460 | 9540 | 9560 | 9570 | 9540 | 55 |
| 576 | 20240821 | 092000 | 143131600 | 9570 | 9540 | 9570 | 9540 | 2082 |
| 577 | 20240821 | 091900 | 123240810 | 9510 | 9540 | 9540 | 9510 | 131 |
| 578 | 20240821 | 091800 | 121993900 | 9540 | 9550 | 9550 | 9540 | 13 |
| 579 | 20240821 | 091700 | 121869870 | 9540 | 9540 | 9540 | 9540 | 0 |
| 580 | 20240821 | 091600 | 121869870 | 9540 | 9550 | 9560 | 9540 | 284 |
| 581 | 20240821 | 091500 | 119154880 | 9560 | 9550 | 9560 | 9550 | 539 |
| 582 | 20240821 | 091400 | 114002050 | 9560 | 9520 | 9560 | 9510 | 129 |
| 583 | 20240821 | 091300 | 112774490 | 9550 | 9550 | 9550 | 9550 | 17 |
| 584 | 20240821 | 091200 | 112612140 | 9550 | 9580 | 9580 | 9550 | 51 |
| 585 | 20240821 | 091100 | 112124250 | 9580 | 9590 | 9590 | 9580 | 114 |
| 586 | 20240821 | 091000 | 111031010 | 9600 | 9600 | 9600 | 9600 | 103 |
| 587 | 20240821 | 090900 | 110042210 | 9610 | 9510 | 9610 | 9510 | 321 |
| 588 | 20240821 | 090800 | 106986630 | 9500 | 9480 | 9500 | 9460 | 1620 |
| 589 | 20240821 | 090700 | 91637640 | 9480 | 9490 | 9490 | 9480 | 828 |
| 590 | 20240821 | 090600 | 83783980 | 9490 | 9500 | 9500 | 9480 | 1083 |
| 591 | 20240821 | 090500 | 73500450 | 9500 | 9510 | 9510 | 9490 | 723 |
| 592 | 20240821 | 090400 | 66635480 | 9510 | 9480 | 9510 | 9480 | 496 |
| 593 | 20240821 | 090300 | 61925820 | 9480 | 9500 | 9500 | 9470 | 427 |
| 594 | 20240821 | 090200 | 57881080 | 9470 | 9490 | 9490 | 9460 | 3063 |
| 595 | 20240821 | 090100 | 28849970 | 9480 | 9550 | 9550 | 9470 | 1314 |
| 596 | 20240821 | 090000 | 16373260 | 9560 | 9570 | 9580 | 9530 | 1567 |