30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 3 | 20231011 | 185100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20231011 | 185000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20231011 | 184900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20231011 | 184800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20231011 | 184700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20231011 | 184600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20231011 | 184500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20231011 | 184400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20231011 | 184300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20231011 | 184200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20231011 | 184100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20231011 | 184000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20231011 | 183900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20231011 | 183800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20231011 | 183700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20231011 | 183600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20231011 | 183500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20231011 | 183400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20231011 | 183300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20231011 | 183200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20231011 | 183100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20231011 | 183000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20231011 | 182900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20231011 | 182800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20231011 | 182700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20231011 | 182600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20231011 | 182500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20231011 | 182400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20231011 | 182300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20231011 | 182200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 33 | 20231011 | 182100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20231011 | 182000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20231011 | 181900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20231011 | 181800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20231011 | 181700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20231011 | 181600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20231011 | 181500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20231011 | 181400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20231011 | 181300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20231011 | 181200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20231011 | 181100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20231011 | 181000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20231011 | 180900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20231011 | 180800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20231011 | 180700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20231011 | 180600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20231011 | 180500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20231011 | 180400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20231011 | 180300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20231011 | 180200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20231011 | 180100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20231011 | 180000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20231011 | 175900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20231011 | 175800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20231011 | 175700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20231011 | 175600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20231011 | 175500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20231011 | 175400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20231011 | 175300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20231011 | 175200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 63 | 20231011 | 175100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20231011 | 175000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20231011 | 174900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20231011 | 174800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20231011 | 174700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20231011 | 174600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20231011 | 174500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20231011 | 174400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20231011 | 174300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20231011 | 174200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20231011 | 174100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20231011 | 174000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20231011 | 173900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20231011 | 173800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20231011 | 173700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20231011 | 173600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20231011 | 173500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20231011 | 173400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20231011 | 173300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20231011 | 173200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20231011 | 173100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20231011 | 173000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20231011 | 172900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20231011 | 172800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20231011 | 172700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20231011 | 172600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20231011 | 172500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20231011 | 172400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20231011 | 172300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20231011 | 172200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 93 | 20231011 | 172100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20231011 | 172000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20231011 | 171900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20231011 | 171800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20231011 | 171700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20231011 | 171600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20231011 | 171500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20231011 | 171400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20231011 | 171300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20231011 | 171200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20231011 | 171100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20231011 | 171000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20231011 | 170900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20231011 | 170800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20231011 | 170700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20231011 | 170600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20231011 | 170500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20231011 | 170400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20231011 | 170300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20231011 | 170200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20231011 | 170100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20231011 | 170000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20231011 | 165900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20231011 | 165800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20231011 | 165700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20231011 | 165600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20231011 | 165500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20231011 | 165400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20231011 | 165300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20231011 | 165200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 123 | 20231011 | 165100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20231011 | 165000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20231011 | 164900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20231011 | 164800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20231011 | 164700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20231011 | 164600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20231011 | 164500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20231011 | 164400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20231011 | 164300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20231011 | 164200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20231011 | 164100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20231011 | 164000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20231011 | 163900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20231011 | 163800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20231011 | 163700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20231011 | 163600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20231011 | 163500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20231011 | 163400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20231011 | 163300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20231011 | 163200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20231011 | 163100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20231011 | 163000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20231011 | 162900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20231011 | 162800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20231011 | 162700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20231011 | 162600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20231011 | 162500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20231011 | 162400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20231011 | 162300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20231011 | 162200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 153 | 20231011 | 162100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20231011 | 162000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20231011 | 161900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20231011 | 161800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20231011 | 161700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20231011 | 161600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20231011 | 161500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20231011 | 161400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20231011 | 161300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20231011 | 161200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20231011 | 161100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20231011 | 161000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20231011 | 160900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20231011 | 160800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20231011 | 160700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20231011 | 160600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20231011 | 160500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20231011 | 160400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20231011 | 160300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20231011 | 160200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20231011 | 160100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20231011 | 160000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20231011 | 155900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20231011 | 155800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20231011 | 155700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20231011 | 155600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20231011 | 155500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20231011 | 155400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20231011 | 155300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20231011 | 155200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 183 | 20231011 | 155100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20231011 | 155000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20231011 | 154900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20231011 | 154800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20231011 | 154700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20231011 | 154600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20231011 | 154500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20231011 | 154400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20231011 | 154300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20231011 | 154200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20231011 | 154100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20231011 | 154000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20231011 | 153900 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20231011 | 153800 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20231011 | 153700 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20231011 | 153600 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20231011 | 153500 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20231011 | 153400 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20231011 | 153300 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20231011 | 153200 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20231011 | 153100 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20231011 | 153000 | 19390046495 | 3750 | 3750 | 3750 | 3750 | 86092 |
| 205 | 20231011 | 152900 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231011 | 152800 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231011 | 152700 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231011 | 152600 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231011 | 152500 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231011 | 152400 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231011 | 152300 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231011 | 152200 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 213 | 20231011 | 152100 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20231011 | 152000 | 19067201495 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20231011 | 151900 | 19067201495 | 3735 | 3735 | 3765 | 3735 | 131311 |
| 216 | 20231011 | 151800 | 18574852595 | 3735 | 3720 | 3735 | 3710 | 28436 |
| 217 | 20231011 | 151700 | 18468975790 | 3725 | 3715 | 3725 | 3715 | 20433 |
| 218 | 20231011 | 151600 | 18392954010 | 3715 | 3720 | 3720 | 3710 | 8614 |
| 219 | 20231011 | 151500 | 18360940095 | 3720 | 3710 | 3720 | 3710 | 7615 |
| 220 | 20231011 | 151400 | 18332656630 | 3710 | 3720 | 3720 | 3705 | 10483 |
| 221 | 20231011 | 151300 | 18293752970 | 3715 | 3720 | 3720 | 3715 | 4762 |
| 222 | 20231011 | 151200 | 18276059470 | 3720 | 3715 | 3720 | 3715 | 5960 |
| 223 | 20231011 | 151100 | 18253913510 | 3715 | 3725 | 3725 | 3710 | 6620 |
| 224 | 20231011 | 151000 | 18229304715 | 3725 | 3715 | 3725 | 3715 | 7236 |
| 225 | 20231011 | 150900 | 18202402675 | 3715 | 3710 | 3715 | 3705 | 4217 |
| 226 | 20231011 | 150800 | 18186760955 | 3705 | 3705 | 3710 | 3705 | 4086 |
| 227 | 20231011 | 150700 | 18171616610 | 3710 | 3700 | 3710 | 3700 | 8094 |
| 228 | 20231011 | 150600 | 18141636345 | 3700 | 3715 | 3715 | 3700 | 6803 |
| 229 | 20231011 | 150500 | 18116426435 | 3710 | 3715 | 3715 | 3710 | 4006 |
| 230 | 20231011 | 150400 | 18101561155 | 3715 | 3715 | 3715 | 3705 | 16667 |
| 231 | 20231011 | 150300 | 18039723545 | 3715 | 3710 | 3720 | 3710 | 4381 |
| 232 | 20231011 | 150200 | 18023440485 | 3710 | 3710 | 3715 | 3710 | 1833 |
| 233 | 20231011 | 150100 | 18016638565 | 3710 | 3710 | 3715 | 3705 | 6570 |
| 234 | 20231011 | 150000 | 17992264475 | 3710 | 3710 | 3715 | 3705 | 5901 |
| 235 | 20231011 | 145900 | 17970372190 | 3710 | 3720 | 3720 | 3710 | 10042 |
| 236 | 20231011 | 145800 | 17933075580 | 3720 | 3725 | 3725 | 3720 | 4205 |
| 237 | 20231011 | 145700 | 17917424805 | 3725 | 3720 | 3725 | 3715 | 4577 |
| 238 | 20231011 | 145600 | 17900389755 | 3720 | 3715 | 3725 | 3710 | 2305 |
| 239 | 20231011 | 145500 | 17891827840 | 3715 | 3730 | 3735 | 3710 | 8233 |
| 240 | 20231011 | 145400 | 17861212365 | 3730 | 3735 | 3735 | 3730 | 10331 |
| 241 | 20231011 | 145300 | 17822668700 | 3735 | 3715 | 3735 | 3710 | 11838 |
| 242 | 20231011 | 145200 | 17778644850 | 3720 | 3735 | 3735 | 3710 | 12872 |
| 243 | 20231011 | 145100 | 17730764850 | 3735 | 3745 | 3745 | 3725 | 12963 |
| 244 | 20231011 | 145000 | 17682306820 | 3745 | 3725 | 3745 | 3715 | 19849 |
| 245 | 20231011 | 144900 | 17608250420 | 3725 | 3725 | 3730 | 3720 | 4935 |
| 246 | 20231011 | 144800 | 17589867300 | 3725 | 3725 | 3730 | 3720 | 4056 |
| 247 | 20231011 | 144700 | 17574759015 | 3725 | 3715 | 3730 | 3715 | 10778 |
| 248 | 20231011 | 144600 | 17534670300 | 3715 | 3710 | 3720 | 3710 | 6500 |
| 249 | 20231011 | 144500 | 17510525065 | 3715 | 3715 | 3715 | 3705 | 4667 |
| 250 | 20231011 | 144400 | 17493207830 | 3715 | 3725 | 3725 | 3705 | 6701 |
| 251 | 20231011 | 144300 | 17468334175 | 3725 | 3720 | 3725 | 3720 | 2291 |
| 252 | 20231011 | 144200 | 17459800250 | 3720 | 3735 | 3745 | 3720 | 23415 |
| 253 | 20231011 | 144100 | 17372299540 | 3730 | 3720 | 3735 | 3720 | 15034 |
| 254 | 20231011 | 144000 | 17316275810 | 3720 | 3720 | 3720 | 3710 | 2677 |
| 255 | 20231011 | 143900 | 17306335455 | 3720 | 3725 | 3725 | 3720 | 9144 |
| 256 | 20231011 | 143800 | 17272291180 | 3725 | 3715 | 3725 | 3710 | 7815 |
| 257 | 20231011 | 143700 | 17243217120 | 3715 | 3705 | 3715 | 3705 | 2666 |
| 258 | 20231011 | 143600 | 17233320020 | 3710 | 3710 | 3710 | 3710 | 2115 |
| 259 | 20231011 | 143500 | 17225473370 | 3710 | 3710 | 3715 | 3710 | 651 |
| 260 | 20231011 | 143400 | 17223057860 | 3710 | 3715 | 3715 | 3705 | 13004 |
| 261 | 20231011 | 143300 | 17174815515 | 3715 | 3710 | 3725 | 3710 | 15577 |
| 262 | 20231011 | 143200 | 17116927985 | 3715 | 3720 | 3720 | 3715 | 5078 |
| 263 | 20231011 | 143100 | 17098058785 | 3720 | 3710 | 3720 | 3705 | 9224 |
| 264 | 20231011 | 143000 | 17063818055 | 3705 | 3710 | 3710 | 3700 | 5391 |
| 265 | 20231011 | 142900 | 17043851335 | 3710 | 3705 | 3710 | 3705 | 1829 |
| 266 | 20231011 | 142800 | 17037073310 | 3705 | 3715 | 3715 | 3705 | 12693 |
| 267 | 20231011 | 142700 | 16989999295 | 3710 | 3710 | 3720 | 3710 | 16208 |
| 268 | 20231011 | 142600 | 16929741920 | 3710 | 3715 | 3720 | 3710 | 3787 |
| 269 | 20231011 | 142500 | 16915673550 | 3715 | 3700 | 3715 | 3700 | 13888 |
| 270 | 20231011 | 142400 | 16864124200 | 3700 | 3700 | 3705 | 3700 | 4985 |
| 271 | 20231011 | 142300 | 16845672805 | 3695 | 3695 | 3700 | 3695 | 226 |
| 272 | 20231011 | 142200 | 16844837485 | 3695 | 3695 | 3700 | 3695 | 2048 |
| 273 | 20231011 | 142100 | 16837270085 | 3700 | 3695 | 3700 | 3695 | 12609 |
| 274 | 20231011 | 142000 | 16790637980 | 3695 | 3700 | 3700 | 3690 | 4278 |
| 275 | 20231011 | 141900 | 16774838495 | 3700 | 3700 | 3705 | 3700 | 7790 |
| 276 | 20231011 | 141800 | 16746015240 | 3700 | 3705 | 3705 | 3690 | 9377 |
| 277 | 20231011 | 141700 | 16711344465 | 3700 | 3700 | 3705 | 3695 | 6382 |
| 278 | 20231011 | 141600 | 16687734375 | 3700 | 3710 | 3710 | 3695 | 15076 |
| 279 | 20231011 | 141500 | 16631886330 | 3710 | 3705 | 3710 | 3700 | 26095 |
| 280 | 20231011 | 141400 | 16535161695 | 3705 | 3700 | 3705 | 3695 | 9482 |
| 281 | 20231011 | 141300 | 16500035310 | 3700 | 3695 | 3700 | 3690 | 8634 |
| 282 | 20231011 | 141200 | 16468111255 | 3695 | 3695 | 3700 | 3690 | 7893 |
| 283 | 20231011 | 141100 | 16438952120 | 3695 | 3690 | 3700 | 3690 | 7505 |
| 284 | 20231011 | 141000 | 16411208410 | 3695 | 3685 | 3695 | 3685 | 8507 |
| 285 | 20231011 | 140900 | 16379788770 | 3680 | 3680 | 3680 | 3660 | 9911 |
| 286 | 20231011 | 140800 | 16343400400 | 3680 | 3695 | 3695 | 3680 | 1717 |
| 287 | 20231011 | 140700 | 16337073300 | 3690 | 3680 | 3695 | 3680 | 846 |
| 288 | 20231011 | 140600 | 16333954645 | 3680 | 3690 | 3695 | 3680 | 3916 |
| 289 | 20231011 | 140500 | 16319492620 | 3690 | 3680 | 3690 | 3680 | 2015 |
| 290 | 20231011 | 140400 | 16312074695 | 3685 | 3690 | 3695 | 3685 | 4588 |
| 291 | 20231011 | 140300 | 16295151160 | 3695 | 3695 | 3700 | 3685 | 2622 |
| 292 | 20231011 | 140200 | 16285467395 | 3700 | 3685 | 3700 | 3685 | 29105 |
| 293 | 20231011 | 140100 | 16177885400 | 3680 | 3680 | 3685 | 3675 | 3105 |
| 294 | 20231011 | 140000 | 16166461960 | 3680 | 3665 | 3680 | 3665 | 15201 |
| 295 | 20231011 | 135900 | 16110611435 | 3670 | 3665 | 3670 | 3665 | 650 |
| 296 | 20231011 | 135800 | 16108228735 | 3670 | 3665 | 3670 | 3665 | 3623 |
| 297 | 20231011 | 135700 | 16094934915 | 3660 | 3670 | 3670 | 3660 | 2843 |
| 298 | 20231011 | 135600 | 16084514455 | 3665 | 3670 | 3670 | 3665 | 1647 |
| 299 | 20231011 | 135500 | 16078478150 | 3670 | 3675 | 3675 | 3670 | 3972 |
| 300 | 20231011 | 135400 | 16063899560 | 3675 | 3670 | 3675 | 3670 | 6215 |
| 301 | 20231011 | 135300 | 16041068315 | 3670 | 3665 | 3675 | 3665 | 4119 |
| 302 | 20231011 | 135200 | 16025951670 | 3675 | 3670 | 3675 | 3665 | 5172 |
| 303 | 20231011 | 135100 | 16006970830 | 3670 | 3640 | 3670 | 3640 | 7431 |
| 304 | 20231011 | 135000 | 15979782180 | 3655 | 3650 | 3655 | 3645 | 4808 |
| 305 | 20231011 | 134900 | 15962240475 | 3650 | 3650 | 3650 | 3645 | 3236 |
| 306 | 20231011 | 134800 | 15950429140 | 3650 | 3655 | 3655 | 3650 | 2190 |
| 307 | 20231011 | 134700 | 15942431640 | 3665 | 3665 | 3665 | 3660 | 10788 |
| 308 | 20231011 | 134600 | 15902925570 | 3660 | 3650 | 3660 | 3650 | 6276 |
| 309 | 20231011 | 134500 | 15879994185 | 3645 | 3645 | 3650 | 3645 | 4333 |
| 310 | 20231011 | 134400 | 15864199755 | 3645 | 3640 | 3645 | 3640 | 2162 |
| 311 | 20231011 | 134300 | 15856320905 | 3640 | 3640 | 3645 | 3640 | 1597 |
| 312 | 20231011 | 134200 | 15850505495 | 3640 | 3645 | 3650 | 3635 | 12833 |
| 313 | 20231011 | 134100 | 15803755845 | 3650 | 3635 | 3650 | 3635 | 7759 |
| 314 | 20231011 | 134000 | 15775490110 | 3635 | 3620 | 3635 | 3620 | 7006 |
| 315 | 20231011 | 133900 | 15750063250 | 3620 | 3625 | 3625 | 3620 | 1934 |
| 316 | 20231011 | 133800 | 15743062100 | 3625 | 3620 | 3625 | 3620 | 4319 |
| 317 | 20231011 | 133700 | 15727412600 | 3615 | 3610 | 3620 | 3605 | 12081 |
| 318 | 20231011 | 133600 | 15683748160 | 3605 | 3605 | 3615 | 3600 | 31536 |
| 319 | 20231011 | 133500 | 15570114530 | 3605 | 3610 | 3615 | 3605 | 22031 |
| 320 | 20231011 | 133400 | 15490596340 | 3615 | 3625 | 3635 | 3610 | 19025 |
| 321 | 20231011 | 133300 | 15421720385 | 3620 | 3640 | 3640 | 3620 | 32835 |
| 322 | 20231011 | 133200 | 15302632150 | 3635 | 3645 | 3645 | 3635 | 13485 |
| 323 | 20231011 | 133100 | 15253586045 | 3645 | 3650 | 3650 | 3645 | 6605 |
| 324 | 20231011 | 133000 | 15229484770 | 3645 | 3645 | 3650 | 3640 | 9123 |
| 325 | 20231011 | 132900 | 15196250275 | 3650 | 3655 | 3655 | 3645 | 13861 |
| 326 | 20231011 | 132800 | 15145658170 | 3655 | 3660 | 3660 | 3655 | 3450 |
| 327 | 20231011 | 132700 | 15133045335 | 3660 | 3660 | 3665 | 3655 | 4394 |
| 328 | 20231011 | 132600 | 15116976190 | 3660 | 3660 | 3665 | 3660 | 4462 |
| 329 | 20231011 | 132500 | 15100643445 | 3660 | 3660 | 3665 | 3660 | 3676 |
| 330 | 20231011 | 132400 | 15087189185 | 3665 | 3665 | 3665 | 3665 | 4086 |
| 331 | 20231011 | 132300 | 15072213995 | 3665 | 3665 | 3665 | 3660 | 3100 |
| 332 | 20231011 | 132200 | 15060855060 | 3665 | 3665 | 3670 | 3665 | 1839 |
| 333 | 20231011 | 132100 | 15054109410 | 3665 | 3665 | 3665 | 3665 | 216 |
| 334 | 20231011 | 132000 | 15053317770 | 3665 | 3670 | 3675 | 3665 | 645 |
| 335 | 20231011 | 131900 | 15050953070 | 3670 | 3665 | 3670 | 3665 | 3021 |
| 336 | 20231011 | 131800 | 15039873175 | 3665 | 3665 | 3670 | 3665 | 886 |
| 337 | 20231011 | 131700 | 15036623405 | 3665 | 3665 | 3665 | 3665 | 419 |
| 338 | 20231011 | 131600 | 15035087770 | 3665 | 3665 | 3665 | 3665 | 3100 |
| 339 | 20231011 | 131500 | 15023726270 | 3660 | 3670 | 3670 | 3660 | 2778 |
| 340 | 20231011 | 131400 | 15013540850 | 3665 | 3675 | 3675 | 3665 | 267 |
| 341 | 20231011 | 131300 | 15012561895 | 3675 | 3665 | 3675 | 3665 | 6072 |
| 342 | 20231011 | 131200 | 14990308005 | 3665 | 3665 | 3665 | 3665 | 314 |
| 343 | 20231011 | 131100 | 14989157195 | 3665 | 3665 | 3665 | 3665 | 1628 |
| 344 | 20231011 | 131000 | 14983190575 | 3675 | 3665 | 3675 | 3665 | 7647 |
| 345 | 20231011 | 130900 | 14955099805 | 3665 | 3670 | 3670 | 3665 | 1112 |
| 346 | 20231011 | 130800 | 14951024300 | 3665 | 3670 | 3670 | 3665 | 4037 |
| 347 | 20231011 | 130700 | 14936228645 | 3670 | 3665 | 3670 | 3665 | 243 |
| 348 | 20231011 | 130600 | 14935337835 | 3665 | 3665 | 3665 | 3665 | 2710 |
| 349 | 20231011 | 130500 | 14925405685 | 3670 | 3665 | 3670 | 3665 | 1715 |
| 350 | 20231011 | 130400 | 14919119710 | 3665 | 3670 | 3670 | 3665 | 2899 |
| 351 | 20231011 | 130300 | 14908481880 | 3665 | 3675 | 3675 | 3665 | 2212 |
| 352 | 20231011 | 130200 | 14900362305 | 3675 | 3670 | 3675 | 3670 | 3730 |
| 353 | 20231011 | 130100 | 14886669570 | 3670 | 3670 | 3670 | 3665 | 1177 |
| 354 | 20231011 | 130000 | 14882350520 | 3670 | 3670 | 3670 | 3670 | 50 |
| 355 | 20231011 | 125900 | 14882167020 | 3665 | 3665 | 3670 | 3665 | 1385 |
| 356 | 20231011 | 125800 | 14877090990 | 3665 | 3670 | 3670 | 3665 | 2331 |
| 357 | 20231011 | 125700 | 14868547625 | 3665 | 3670 | 3670 | 3665 | 1557 |
| 358 | 20231011 | 125600 | 14862839335 | 3670 | 3675 | 3675 | 3670 | 2587 |
| 359 | 20231011 | 125500 | 14853344355 | 3670 | 3675 | 3680 | 3670 | 6264 |
| 360 | 20231011 | 125400 | 14830330370 | 3675 | 3675 | 3675 | 3670 | 2730 |
| 361 | 20231011 | 125300 | 14820298270 | 3675 | 3675 | 3675 | 3665 | 15944 |
| 362 | 20231011 | 125200 | 14761706070 | 3665 | 3675 | 3675 | 3665 | 1289 |
| 363 | 20231011 | 125100 | 14756971240 | 3675 | 3675 | 3675 | 3660 | 4560 |
| 364 | 20231011 | 125000 | 14740257185 | 3670 | 3675 | 3675 | 3670 | 377 |
| 365 | 20231011 | 124900 | 14738871965 | 3675 | 3670 | 3680 | 3670 | 3391 |
| 366 | 20231011 | 124800 | 14726410190 | 3665 | 3675 | 3675 | 3665 | 979 |
| 367 | 20231011 | 124700 | 14722821920 | 3655 | 3670 | 3670 | 3650 | 4280 |
| 368 | 20231011 | 124600 | 14707179120 | 3660 | 3655 | 3660 | 3655 | 4348 |
| 369 | 20231011 | 124500 | 14691281415 | 3660 | 3660 | 3660 | 3650 | 10543 |
| 370 | 20231011 | 124400 | 14652739800 | 3665 | 3675 | 3675 | 3660 | 8048 |
| 371 | 20231011 | 124300 | 14623214850 | 3675 | 3670 | 3680 | 3655 | 4865 |
| 372 | 20231011 | 124200 | 14605361365 | 3655 | 3680 | 3680 | 3650 | 15157 |
| 373 | 20231011 | 124100 | 14549902225 | 3680 | 3665 | 3685 | 3665 | 6897 |
| 374 | 20231011 | 124000 | 14524608435 | 3665 | 3655 | 3665 | 3655 | 25655 |
| 375 | 20231011 | 123900 | 14430675765 | 3660 | 3655 | 3660 | 3655 | 4492 |
| 376 | 20231011 | 123800 | 14414257495 | 3655 | 3665 | 3665 | 3655 | 11519 |
| 377 | 20231011 | 123700 | 14372100105 | 3665 | 3655 | 3665 | 3655 | 4070 |
| 378 | 20231011 | 123600 | 14357211655 | 3655 | 3670 | 3670 | 3650 | 19934 |
| 379 | 20231011 | 123500 | 14284294640 | 3665 | 3670 | 3670 | 3665 | 4697 |
| 380 | 20231011 | 123400 | 14267063405 | 3675 | 3675 | 3675 | 3675 | 1786 |
| 381 | 20231011 | 123300 | 14260499855 | 3675 | 3680 | 3680 | 3675 | 3969 |
| 382 | 20231011 | 123200 | 14245903565 | 3680 | 3680 | 3680 | 3675 | 630 |
| 383 | 20231011 | 123100 | 14243587150 | 3680 | 3680 | 3680 | 3680 | 2514 |
| 384 | 20231011 | 123000 | 14234335630 | 3680 | 3675 | 3680 | 3670 | 1391 |
| 385 | 20231011 | 122900 | 14229223630 | 3670 | 3675 | 3680 | 3670 | 3909 |
| 386 | 20231011 | 122800 | 14214864185 | 3680 | 3680 | 3685 | 3680 | 6725 |
| 387 | 20231011 | 122700 | 14190107030 | 3685 | 3690 | 3690 | 3680 | 8456 |
| 388 | 20231011 | 122600 | 14158933305 | 3690 | 3685 | 3690 | 3685 | 1609 |
| 389 | 20231011 | 122500 | 14153003890 | 3685 | 3670 | 3685 | 3670 | 3935 |
| 390 | 20231011 | 122400 | 14138535875 | 3670 | 3670 | 3670 | 3665 | 2607 |
| 391 | 20231011 | 122300 | 14128969185 | 3675 | 3675 | 3675 | 3670 | 3365 |
| 392 | 20231011 | 122200 | 14116615310 | 3675 | 3675 | 3675 | 3670 | 3607 |
| 393 | 20231011 | 122100 | 14103366135 | 3675 | 3670 | 3680 | 3665 | 9336 |
| 394 | 20231011 | 122000 | 14069082570 | 3670 | 3680 | 3680 | 3670 | 6639 |
| 395 | 20231011 | 121900 | 14044697855 | 3680 | 3675 | 3680 | 3675 | 2054 |
| 396 | 20231011 | 121800 | 14037149400 | 3675 | 3680 | 3680 | 3675 | 3784 |
| 397 | 20231011 | 121700 | 14023242700 | 3680 | 3680 | 3690 | 3680 | 3122 |
| 398 | 20231011 | 121600 | 14011753220 | 3685 | 3685 | 3690 | 3685 | 5750 |
| 399 | 20231011 | 121500 | 13990562160 | 3695 | 3695 | 3695 | 3685 | 1358 |
| 400 | 20231011 | 121400 | 13985544875 | 3700 | 3695 | 3700 | 3685 | 1482 |
| 401 | 20231011 | 121300 | 13980067965 | 3695 | 3695 | 3695 | 3685 | 120 |
| 402 | 20231011 | 121200 | 13979625665 | 3695 | 3685 | 3695 | 3685 | 2953 |
| 403 | 20231011 | 121100 | 13968720790 | 3690 | 3685 | 3690 | 3680 | 1326 |
| 404 | 20231011 | 121000 | 13963834685 | 3685 | 3685 | 3690 | 3680 | 3928 |
| 405 | 20231011 | 120900 | 13949357860 | 3690 | 3685 | 3695 | 3680 | 3876 |
| 406 | 20231011 | 120800 | 13935075050 | 3695 | 3690 | 3695 | 3685 | 2395 |
| 407 | 20231011 | 120700 | 13926239475 | 3690 | 3690 | 3690 | 3685 | 954 |
| 408 | 20231011 | 120600 | 13922719880 | 3685 | 3685 | 3685 | 3685 | 3004 |
| 409 | 20231011 | 120500 | 13911650140 | 3685 | 3690 | 3690 | 3685 | 6080 |
| 410 | 20231011 | 120400 | 13889234310 | 3690 | 3695 | 3695 | 3690 | 7344 |
| 411 | 20231011 | 120300 | 13862110550 | 3700 | 3700 | 3700 | 3700 | 484 |
| 412 | 20231011 | 120200 | 13860319750 | 3705 | 3700 | 3705 | 3695 | 1049 |
| 413 | 20231011 | 120100 | 13856438135 | 3700 | 3705 | 3705 | 3695 | 1886 |
| 414 | 20231011 | 120000 | 13849458715 | 3700 | 3700 | 3700 | 3695 | 3617 |
| 415 | 20231011 | 115900 | 13836076910 | 3695 | 3690 | 3700 | 3690 | 4130 |
| 416 | 20231011 | 115800 | 13820817285 | 3690 | 3705 | 3705 | 3690 | 6700 |
| 417 | 20231011 | 115700 | 13796047600 | 3700 | 3705 | 3710 | 3700 | 1057 |
| 418 | 20231011 | 115600 | 13792131330 | 3705 | 3710 | 3710 | 3705 | 3410 |
| 419 | 20231011 | 115500 | 13779497260 | 3710 | 3710 | 3710 | 3710 | 1436 |
| 420 | 20231011 | 115400 | 13774169700 | 3710 | 3710 | 3720 | 3710 | 1394 |
| 421 | 20231011 | 115300 | 13768997950 | 3710 | 3715 | 3720 | 3710 | 3631 |
| 422 | 20231011 | 115200 | 13755497560 | 3715 | 3720 | 3730 | 3715 | 6526 |
| 423 | 20231011 | 115100 | 13731197955 | 3710 | 3690 | 3720 | 3690 | 18279 |
| 424 | 20231011 | 115000 | 13663352795 | 3685 | 3695 | 3705 | 3685 | 24947 |
| 425 | 20231011 | 114900 | 13571206085 | 3695 | 3695 | 3700 | 3695 | 4059 |
| 426 | 20231011 | 114800 | 13556207930 | 3700 | 3695 | 3700 | 3695 | 337 |
| 427 | 20231011 | 114700 | 13554961965 | 3700 | 3700 | 3700 | 3700 | 3293 |
| 428 | 20231011 | 114600 | 13542777865 | 3705 | 3705 | 3705 | 3700 | 800 |
| 429 | 20231011 | 114500 | 13539813920 | 3700 | 3700 | 3705 | 3695 | 2241 |
| 430 | 20231011 | 114400 | 13531525740 | 3700 | 3700 | 3700 | 3695 | 1276 |
| 431 | 20231011 | 114300 | 13526804550 | 3705 | 3700 | 3705 | 3700 | 768 |
| 432 | 20231011 | 114200 | 13523959275 | 3705 | 3705 | 3705 | 3700 | 3227 |
| 433 | 20231011 | 114100 | 13512017300 | 3700 | 3695 | 3700 | 3690 | 6411 |
| 434 | 20231011 | 114000 | 13488341685 | 3695 | 3700 | 3700 | 3695 | 2619 |
| 435 | 20231011 | 113900 | 13478661415 | 3700 | 3700 | 3705 | 3700 | 1571 |
| 436 | 20231011 | 113800 | 13472847030 | 3700 | 3700 | 3700 | 3700 | 4621 |
| 437 | 20231011 | 113700 | 13455749330 | 3705 | 3705 | 3710 | 3700 | 1730 |
| 438 | 20231011 | 113600 | 13449339630 | 3705 | 3710 | 3715 | 3705 | 5095 |
| 439 | 20231011 | 113500 | 13430438515 | 3705 | 3715 | 3715 | 3705 | 2568 |
| 440 | 20231011 | 113400 | 13420902830 | 3715 | 3700 | 3715 | 3690 | 13318 |
| 441 | 20231011 | 113300 | 13371589915 | 3700 | 3700 | 3705 | 3700 | 3552 |
| 442 | 20231011 | 113200 | 13358447460 | 3700 | 3710 | 3710 | 3700 | 1567 |
| 443 | 20231011 | 113100 | 13352645785 | 3705 | 3710 | 3710 | 3700 | 1304 |
| 444 | 20231011 | 113000 | 13347814570 | 3710 | 3705 | 3710 | 3705 | 5488 |
| 445 | 20231011 | 112900 | 13327464040 | 3705 | 3710 | 3710 | 3705 | 3527 |
| 446 | 20231011 | 112800 | 13314389605 | 3705 | 3700 | 3710 | 3700 | 7556 |
| 447 | 20231011 | 112700 | 13286415945 | 3700 | 3695 | 3700 | 3690 | 2568 |
| 448 | 20231011 | 112600 | 13276921030 | 3695 | 3695 | 3700 | 3695 | 1282 |
| 449 | 20231011 | 112500 | 13272181800 | 3695 | 3690 | 3695 | 3690 | 1503 |
| 450 | 20231011 | 112400 | 13266630325 | 3680 | 3680 | 3695 | 3675 | 7673 |
| 451 | 20231011 | 112300 | 13238360395 | 3675 | 3685 | 3685 | 3670 | 48785 |
| 452 | 20231011 | 112200 | 13058867290 | 3685 | 3695 | 3695 | 3685 | 10329 |
| 453 | 20231011 | 112100 | 13020782985 | 3695 | 3695 | 3695 | 3690 | 1303 |
| 454 | 20231011 | 112000 | 13015971355 | 3695 | 3695 | 3700 | 3690 | 7272 |
| 455 | 20231011 | 111900 | 12989123810 | 3695 | 3695 | 3700 | 3690 | 3770 |
| 456 | 20231011 | 111800 | 12975191025 | 3700 | 3695 | 3700 | 3695 | 2827 |
| 457 | 20231011 | 111700 | 12964740110 | 3695 | 3700 | 3700 | 3695 | 3824 |
| 458 | 20231011 | 111600 | 12950606470 | 3700 | 3695 | 3705 | 3695 | 2352 |
| 459 | 20231011 | 111500 | 12941906540 | 3695 | 3690 | 3700 | 3690 | 2768 |
| 460 | 20231011 | 111400 | 12931676395 | 3695 | 3695 | 3695 | 3690 | 3849 |
| 461 | 20231011 | 111300 | 12917459030 | 3695 | 3695 | 3700 | 3695 | 3234 |
| 462 | 20231011 | 111200 | 12905509360 | 3700 | 3695 | 3700 | 3690 | 2755 |
| 463 | 20231011 | 111100 | 12895326580 | 3695 | 3695 | 3705 | 3690 | 13648 |
| 464 | 20231011 | 111000 | 12844908980 | 3695 | 3720 | 3720 | 3695 | 16593 |
| 465 | 20231011 | 110900 | 12783406665 | 3720 | 3710 | 3730 | 3710 | 6398 |
| 466 | 20231011 | 110800 | 12759615260 | 3710 | 3720 | 3720 | 3705 | 12684 |
| 467 | 20231011 | 110700 | 12712531315 | 3720 | 3750 | 3750 | 3715 | 26121 |
| 468 | 20231011 | 110600 | 12614979475 | 3750 | 3720 | 3765 | 3720 | 98772 |
| 469 | 20231011 | 110500 | 12244952415 | 3720 | 3705 | 3720 | 3705 | 13350 |
| 470 | 20231011 | 110400 | 12195330700 | 3705 | 3700 | 3705 | 3700 | 6005 |
| 471 | 20231011 | 110300 | 12173104010 | 3700 | 3690 | 3700 | 3690 | 2293 |
| 472 | 20231011 | 110200 | 12164625280 | 3695 | 3715 | 3715 | 3690 | 3112 |
| 473 | 20231011 | 110100 | 12153115175 | 3715 | 3690 | 3715 | 3690 | 5737 |
| 474 | 20231011 | 110000 | 12131902465 | 3690 | 3680 | 3690 | 3680 | 2581 |
| 475 | 20231011 | 105900 | 12122380965 | 3680 | 3685 | 3690 | 3680 | 607 |
| 476 | 20231011 | 105800 | 12120144565 | 3685 | 3685 | 3685 | 3680 | 3985 |
| 477 | 20231011 | 105700 | 12105464305 | 3685 | 3690 | 3690 | 3685 | 9839 |
| 478 | 20231011 | 105600 | 12069190965 | 3685 | 3695 | 3695 | 3685 | 2336 |
| 479 | 20231011 | 105500 | 12060576980 | 3695 | 3695 | 3695 | 3690 | 4787 |
| 480 | 20231011 | 105400 | 12042904405 | 3695 | 3690 | 3695 | 3690 | 614 |
| 481 | 20231011 | 105300 | 12040636895 | 3690 | 3695 | 3700 | 3690 | 4991 |
| 482 | 20231011 | 105200 | 12022195875 | 3695 | 3690 | 3695 | 3690 | 5411 |
| 483 | 20231011 | 105100 | 12002206835 | 3690 | 3685 | 3700 | 3685 | 3019 |
| 484 | 20231011 | 105000 | 11991066180 | 3700 | 3710 | 3715 | 3685 | 19705 |
| 485 | 20231011 | 104900 | 11918298105 | 3700 | 3710 | 3715 | 3700 | 10861 |
| 486 | 20231011 | 104800 | 11878035760 | 3710 | 3740 | 3740 | 3705 | 13951 |
| 487 | 20231011 | 104700 | 11826082525 | 3740 | 3690 | 3740 | 3690 | 46953 |
| 488 | 20231011 | 104600 | 11651644030 | 3695 | 3670 | 3695 | 3660 | 19366 |
| 489 | 20231011 | 104500 | 11580526460 | 3675 | 3680 | 3680 | 3665 | 4677 |
| 490 | 20231011 | 104400 | 11563346595 | 3685 | 3680 | 3685 | 3680 | 4350 |
| 491 | 20231011 | 104300 | 11547319200 | 3680 | 3680 | 3690 | 3680 | 3399 |
| 492 | 20231011 | 104200 | 11534810780 | 3680 | 3670 | 3690 | 3670 | 6199 |
| 493 | 20231011 | 104100 | 11511999980 | 3670 | 3680 | 3685 | 3670 | 6182 |
| 494 | 20231011 | 104000 | 11489279765 | 3690 | 3685 | 3690 | 3680 | 1680 |
| 495 | 20231011 | 103900 | 11483093795 | 3685 | 3690 | 3690 | 3685 | 2835 |
| 496 | 20231011 | 103800 | 11472645840 | 3690 | 3685 | 3690 | 3685 | 808 |
| 497 | 20231011 | 103700 | 11469668060 | 3685 | 3690 | 3695 | 3685 | 3962 |
| 498 | 20231011 | 103600 | 11455048280 | 3690 | 3690 | 3695 | 3690 | 5797 |
| 499 | 20231011 | 103500 | 11433651215 | 3690 | 3685 | 3695 | 3685 | 1971 |
| 500 | 20231011 | 103400 | 11426370860 | 3695 | 3685 | 3700 | 3685 | 4440 |
| 501 | 20231011 | 103300 | 11409982895 | 3685 | 3675 | 3685 | 3675 | 10133 |
| 502 | 20231011 | 103200 | 11372734415 | 3675 | 3670 | 3685 | 3665 | 12742 |
| 503 | 20231011 | 103100 | 11326000645 | 3665 | 3680 | 3680 | 3665 | 7455 |
| 504 | 20231011 | 103000 | 11298604715 | 3680 | 3685 | 3690 | 3680 | 9048 |
| 505 | 20231011 | 102900 | 11265292115 | 3685 | 3700 | 3705 | 3685 | 15744 |
| 506 | 20231011 | 102800 | 11207159120 | 3705 | 3690 | 3715 | 3690 | 17911 |
| 507 | 20231011 | 102700 | 11140821140 | 3690 | 3685 | 3690 | 3685 | 12865 |
| 508 | 20231011 | 102600 | 11093401775 | 3690 | 3695 | 3695 | 3685 | 3691 |
| 509 | 20231011 | 102500 | 11079776230 | 3695 | 3690 | 3695 | 3690 | 3490 |
| 510 | 20231011 | 102400 | 11066891875 | 3690 | 3690 | 3695 | 3685 | 15682 |
| 511 | 20231011 | 102300 | 11009055460 | 3685 | 3675 | 3690 | 3675 | 23794 |
| 512 | 20231011 | 102200 | 10921376665 | 3680 | 3660 | 3680 | 3660 | 8799 |
| 513 | 20231011 | 102100 | 10889101930 | 3655 | 3660 | 3660 | 3655 | 2029 |
| 514 | 20231011 | 102000 | 10881681685 | 3660 | 3660 | 3660 | 3655 | 4155 |
| 515 | 20231011 | 101900 | 10866475240 | 3655 | 3655 | 3665 | 3655 | 2157 |
| 516 | 20231011 | 101800 | 10858584495 | 3660 | 3650 | 3660 | 3650 | 6606 |
| 517 | 20231011 | 101700 | 10834420610 | 3650 | 3655 | 3660 | 3650 | 3961 |
| 518 | 20231011 | 101600 | 10819948360 | 3650 | 3655 | 3655 | 3650 | 2580 |
| 519 | 20231011 | 101500 | 10810524475 | 3650 | 3655 | 3655 | 3650 | 1957 |
| 520 | 20231011 | 101400 | 10803380830 | 3655 | 3640 | 3655 | 3640 | 5087 |
| 521 | 20231011 | 101300 | 10784825665 | 3650 | 3640 | 3650 | 3640 | 3838 |
| 522 | 20231011 | 101200 | 10770838750 | 3640 | 3640 | 3645 | 3635 | 3026 |
| 523 | 20231011 | 101100 | 10759821965 | 3635 | 3640 | 3645 | 3630 | 11114 |
| 524 | 20231011 | 101000 | 10719405315 | 3640 | 3640 | 3640 | 3630 | 4436 |
| 525 | 20231011 | 100900 | 10703271055 | 3635 | 3640 | 3650 | 3635 | 2999 |
| 526 | 20231011 | 100800 | 10692354615 | 3640 | 3645 | 3650 | 3635 | 6782 |
| 527 | 20231011 | 100700 | 10667652240 | 3650 | 3645 | 3650 | 3635 | 14506 |
| 528 | 20231011 | 100600 | 10614845845 | 3640 | 3635 | 3650 | 3630 | 8464 |
| 529 | 20231011 | 100500 | 10584034610 | 3635 | 3655 | 3655 | 3635 | 16596 |
| 530 | 20231011 | 100400 | 10523628160 | 3655 | 3650 | 3655 | 3635 | 20025 |
| 531 | 20231011 | 100300 | 10450602205 | 3650 | 3665 | 3665 | 3650 | 27636 |
| 532 | 20231011 | 100200 | 10349542765 | 3665 | 3665 | 3670 | 3665 | 8054 |
| 533 | 20231011 | 100100 | 10320019590 | 3675 | 3675 | 3675 | 3665 | 13013 |
| 534 | 20231011 | 100000 | 10272293065 | 3675 | 3680 | 3685 | 3675 | 13428 |
| 535 | 20231011 | 095900 | 10222916330 | 3675 | 3670 | 3675 | 3660 | 15947 |
| 536 | 20231011 | 095800 | 10164454090 | 3665 | 3680 | 3680 | 3665 | 29337 |
| 537 | 20231011 | 095700 | 10056814315 | 3680 | 3680 | 3685 | 3675 | 14290 |
| 538 | 20231011 | 095600 | 10004206845 | 3680 | 3675 | 3680 | 3670 | 5332 |
| 539 | 20231011 | 095500 | 9984612740 | 3675 | 3675 | 3680 | 3670 | 18516 |
| 540 | 20231011 | 095400 | 9916631090 | 3680 | 3680 | 3685 | 3670 | 20857 |
| 541 | 20231011 | 095300 | 9839917480 | 3685 | 3685 | 3690 | 3680 | 14105 |
| 542 | 20231011 | 095200 | 9787962705 | 3680 | 3680 | 3690 | 3675 | 19449 |
| 543 | 20231011 | 095100 | 9716358335 | 3680 | 3690 | 3695 | 3675 | 40331 |
| 544 | 20231011 | 095000 | 9567706085 | 3690 | 3735 | 3735 | 3675 | 70022 |
| 545 | 20231011 | 094900 | 9308128890 | 3735 | 3720 | 3750 | 3715 | 59865 |
| 546 | 20231011 | 094800 | 9084401855 | 3715 | 3730 | 3735 | 3705 | 29505 |
| 547 | 20231011 | 094700 | 8974738480 | 3730 | 3700 | 3730 | 3700 | 32725 |
| 548 | 20231011 | 094600 | 8853131700 | 3700 | 3685 | 3725 | 3675 | 21800 |
| 549 | 20231011 | 094500 | 8772354135 | 3680 | 3670 | 3685 | 3670 | 20826 |
| 550 | 20231011 | 094400 | 8695867215 | 3675 | 3710 | 3735 | 3650 | 58257 |
| 551 | 20231011 | 094300 | 8480706450 | 3710 | 3740 | 3755 | 3705 | 108838 |
| 552 | 20231011 | 094200 | 8074091490 | 3740 | 3670 | 3745 | 3670 | 78366 |
| 553 | 20231011 | 094100 | 7783043250 | 3660 | 3655 | 3665 | 3650 | 13423 |
| 554 | 20231011 | 094000 | 7733926610 | 3650 | 3650 | 3660 | 3645 | 13700 |
| 555 | 20231011 | 093900 | 7683907550 | 3650 | 3655 | 3665 | 3650 | 10806 |
| 556 | 20231011 | 093800 | 7644398245 | 3665 | 3670 | 3675 | 3655 | 11955 |
| 557 | 20231011 | 093700 | 7600595445 | 3670 | 3665 | 3675 | 3665 | 8157 |
| 558 | 20231011 | 093600 | 7570664840 | 3665 | 3655 | 3670 | 3650 | 11305 |
| 559 | 20231011 | 093500 | 7529250830 | 3660 | 3655 | 3670 | 3650 | 14868 |
| 560 | 20231011 | 093400 | 7474790935 | 3660 | 3655 | 3660 | 3645 | 6765 |
| 561 | 20231011 | 093300 | 7450088315 | 3655 | 3640 | 3655 | 3635 | 13810 |
| 562 | 20231011 | 093200 | 7399779440 | 3645 | 3635 | 3645 | 3635 | 6838 |
| 563 | 20231011 | 093100 | 7374889745 | 3635 | 3630 | 3640 | 3625 | 11964 |
| 564 | 20231011 | 093000 | 7331408520 | 3620 | 3615 | 3630 | 3600 | 17900 |
| 565 | 20231011 | 092900 | 7266754055 | 3615 | 3615 | 3620 | 3610 | 6692 |
| 566 | 20231011 | 092800 | 7242566175 | 3615 | 3610 | 3620 | 3610 | 12949 |
| 567 | 20231011 | 092700 | 7195792745 | 3605 | 3605 | 3610 | 3595 | 13252 |
| 568 | 20231011 | 092600 | 7148025885 | 3595 | 3605 | 3610 | 3590 | 36229 |
| 569 | 20231011 | 092500 | 7017628945 | 3600 | 3620 | 3620 | 3600 | 39610 |
| 570 | 20231011 | 092400 | 6874600195 | 3625 | 3670 | 3675 | 3610 | 26927 |
| 571 | 20231011 | 092300 | 6776773120 | 3670 | 3650 | 3680 | 3645 | 15100 |
| 572 | 20231011 | 092200 | 6721552990 | 3655 | 3635 | 3655 | 3630 | 8541 |
| 573 | 20231011 | 092100 | 6690425905 | 3630 | 3625 | 3640 | 3620 | 24364 |
| 574 | 20231011 | 092000 | 6601950845 | 3625 | 3645 | 3645 | 3610 | 39913 |
| 575 | 20231011 | 091900 | 6457242825 | 3645 | 3650 | 3660 | 3630 | 43960 |
| 576 | 20231011 | 091800 | 6297127760 | 3655 | 3650 | 3670 | 3645 | 54920 |
| 577 | 20231011 | 091700 | 6096461695 | 3660 | 3720 | 3720 | 3630 | 103043 |
| 578 | 20231011 | 091600 | 5716887035 | 3720 | 3770 | 3775 | 3685 | 57973 |
| 579 | 20231011 | 091500 | 5500729580 | 3770 | 3670 | 3780 | 3660 | 215198 |
| 580 | 20231011 | 091400 | 4696440445 | 3660 | 3620 | 3685 | 3610 | 126782 |
| 581 | 20231011 | 091300 | 4233765340 | 3615 | 3615 | 3640 | 3605 | 39701 |
| 582 | 20231011 | 091200 | 4089737240 | 3620 | 3595 | 3635 | 3595 | 33917 |
| 583 | 20231011 | 091100 | 3967136180 | 3595 | 3630 | 3640 | 3595 | 37345 |
| 584 | 20231011 | 091000 | 3832334645 | 3630 | 3595 | 3630 | 3595 | 46245 |
| 585 | 20231011 | 090900 | 3665417495 | 3600 | 3590 | 3605 | 3580 | 39292 |
| 586 | 20231011 | 090800 | 3524158295 | 3600 | 3590 | 3625 | 3580 | 45238 |
| 587 | 20231011 | 090700 | 3361089865 | 3600 | 3525 | 3605 | 3510 | 73885 |
| 588 | 20231011 | 090600 | 3098389055 | 3520 | 3560 | 3560 | 3510 | 38286 |
| 589 | 20231011 | 090500 | 2962897145 | 3565 | 3505 | 3575 | 3505 | 137916 |
| 590 | 20231011 | 090400 | 2473775875 | 3505 | 3510 | 3525 | 3480 | 102932 |
| 591 | 20231011 | 090300 | 2113113950 | 3500 | 3460 | 3520 | 3455 | 63969 |
| 592 | 20231011 | 090200 | 1889441485 | 3460 | 3470 | 3470 | 3450 | 66868 |
| 593 | 20231011 | 090100 | 1658324945 | 3475 | 3405 | 3500 | 3405 | 136415 |
| 594 | 20231011 | 090000 | 1188459635 | 3400 | 3510 | 3530 | 3400 | 338577 |