30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 3 | 20240415 | 185000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240415 | 184900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240415 | 184800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240415 | 184700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240415 | 184600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240415 | 184500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240415 | 184400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240415 | 184300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240415 | 184200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240415 | 184100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240415 | 184000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240415 | 183900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240415 | 183800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240415 | 183700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240415 | 183600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240415 | 183500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240415 | 183400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240415 | 183300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240415 | 183200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240415 | 183100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240415 | 183000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240415 | 182900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240415 | 182800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240415 | 182700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240415 | 182600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240415 | 182500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240415 | 182400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240415 | 182300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240415 | 182200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240415 | 182100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 33 | 20240415 | 182000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240415 | 181900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240415 | 181800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240415 | 181700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240415 | 181600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240415 | 181500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240415 | 181400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240415 | 181300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240415 | 181200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240415 | 181100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240415 | 181000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240415 | 180900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240415 | 180800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240415 | 180700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240415 | 180600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240415 | 180500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240415 | 180400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240415 | 180300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240415 | 180200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240415 | 180100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240415 | 180000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240415 | 175900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240415 | 175800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240415 | 175700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240415 | 175600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240415 | 175500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240415 | 175400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240415 | 175300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240415 | 175200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240415 | 175100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 63 | 20240415 | 175000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240415 | 174900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240415 | 174800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240415 | 174700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240415 | 174600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240415 | 174500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240415 | 174400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240415 | 174300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240415 | 174200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240415 | 174100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240415 | 174000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240415 | 173900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240415 | 173800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240415 | 173700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240415 | 173600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240415 | 173500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240415 | 173400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240415 | 173300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240415 | 173200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240415 | 173100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240415 | 173000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240415 | 172900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240415 | 172800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240415 | 172700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240415 | 172600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240415 | 172500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240415 | 172400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240415 | 172300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240415 | 172200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240415 | 172100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 93 | 20240415 | 172000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240415 | 171900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240415 | 171800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240415 | 171700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240415 | 171600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240415 | 171500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240415 | 171400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240415 | 171300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240415 | 171200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240415 | 171100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240415 | 171000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240415 | 170900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240415 | 170800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240415 | 170700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240415 | 170600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240415 | 170500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240415 | 170400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240415 | 170300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240415 | 170200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240415 | 170100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240415 | 170000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240415 | 165900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240415 | 165800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240415 | 165700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240415 | 165600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240415 | 165500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240415 | 165400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240415 | 165300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240415 | 165200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240415 | 165100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 123 | 20240415 | 165000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240415 | 164900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240415 | 164800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240415 | 164700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240415 | 164600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240415 | 164500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240415 | 164400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240415 | 164300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240415 | 164200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240415 | 164100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240415 | 164000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240415 | 163900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240415 | 163800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240415 | 163700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240415 | 163600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240415 | 163500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240415 | 163400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240415 | 163300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240415 | 163200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240415 | 163100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240415 | 163000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240415 | 162900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240415 | 162800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240415 | 162700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240415 | 162600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240415 | 162500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240415 | 162400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240415 | 162300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240415 | 162200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240415 | 162100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 153 | 20240415 | 162000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240415 | 161900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240415 | 161800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240415 | 161700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240415 | 161600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240415 | 161500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240415 | 161400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240415 | 161300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240415 | 161200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240415 | 161100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240415 | 161000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240415 | 160900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240415 | 160800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240415 | 160700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240415 | 160600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240415 | 160500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240415 | 160400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240415 | 160300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240415 | 160200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240415 | 160100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240415 | 160000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240415 | 155900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240415 | 155800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240415 | 155700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240415 | 155600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240415 | 155500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240415 | 155400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240415 | 155300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240415 | 155200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240415 | 155100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 183 | 20240415 | 155000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240415 | 154900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240415 | 154800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240415 | 154700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240415 | 154600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240415 | 154500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240415 | 154400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240415 | 154300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240415 | 154200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240415 | 154100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240415 | 154000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240415 | 153900 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240415 | 153800 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240415 | 153700 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240415 | 153600 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240415 | 153500 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240415 | 153400 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240415 | 153300 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240415 | 153200 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240415 | 153100 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240415 | 153000 | 11176259865 | 3400 | 3400 | 3400 | 3400 | 22250 |
| 204 | 20240415 | 152900 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240415 | 152800 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240415 | 152700 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240415 | 152600 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240415 | 152500 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240415 | 152400 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240415 | 152300 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240415 | 152200 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240415 | 152100 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 213 | 20240415 | 152000 | 11100609865 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240415 | 151900 | 11100609865 | 3395 | 3410 | 3425 | 3395 | 16302 |
| 215 | 20240415 | 151800 | 11045012995 | 3405 | 3400 | 3410 | 3395 | 10686 |
| 216 | 20240415 | 151700 | 11008677485 | 3400 | 3395 | 3410 | 3395 | 7052 |
| 217 | 20240415 | 151600 | 10984706195 | 3410 | 3410 | 3415 | 3395 | 21501 |
| 218 | 20240415 | 151500 | 10911569635 | 3410 | 3415 | 3415 | 3410 | 930 |
| 219 | 20240415 | 151400 | 10908397685 | 3415 | 3415 | 3415 | 3410 | 2164 |
| 220 | 20240415 | 151300 | 10901014525 | 3415 | 3425 | 3425 | 3415 | 3021 |
| 221 | 20240415 | 151200 | 10890682930 | 3425 | 3425 | 3425 | 3425 | 1495 |
| 222 | 20240415 | 151100 | 10885562555 | 3425 | 3425 | 3425 | 3420 | 2612 |
| 223 | 20240415 | 151000 | 10876616655 | 3425 | 3425 | 3425 | 3420 | 342 |
| 224 | 20240415 | 150900 | 10875445310 | 3425 | 3425 | 3435 | 3415 | 2246 |
| 225 | 20240415 | 150800 | 10867746065 | 3415 | 3430 | 3430 | 3415 | 3344 |
| 226 | 20240415 | 150700 | 10856297180 | 3430 | 3425 | 3430 | 3425 | 2052 |
| 227 | 20240415 | 150600 | 10849269030 | 3430 | 3415 | 3430 | 3415 | 3806 |
| 228 | 20240415 | 150500 | 10836234995 | 3415 | 3410 | 3420 | 3410 | 3884 |
| 229 | 20240415 | 150400 | 10822966525 | 3415 | 3420 | 3420 | 3410 | 2973 |
| 230 | 20240415 | 150300 | 10812818580 | 3410 | 3415 | 3420 | 3410 | 4092 |
| 231 | 20240415 | 150200 | 10798858325 | 3420 | 3420 | 3420 | 3415 | 1281 |
| 232 | 20240415 | 150100 | 10794479130 | 3420 | 3420 | 3420 | 3415 | 1735 |
| 233 | 20240415 | 150000 | 10788548435 | 3420 | 3420 | 3420 | 3410 | 171 |
| 234 | 20240415 | 145900 | 10787964420 | 3415 | 3415 | 3415 | 3410 | 2096 |
| 235 | 20240415 | 145800 | 10780809120 | 3415 | 3420 | 3420 | 3415 | 344 |
| 236 | 20240415 | 145700 | 10779632840 | 3415 | 3415 | 3415 | 3415 | 7200 |
| 237 | 20240415 | 145600 | 10755044840 | 3415 | 3415 | 3415 | 3405 | 4526 |
| 238 | 20240415 | 145500 | 10739604865 | 3415 | 3420 | 3425 | 3410 | 1978 |
| 239 | 20240415 | 145400 | 10732838190 | 3410 | 3410 | 3420 | 3410 | 2707 |
| 240 | 20240415 | 145300 | 10723586970 | 3425 | 3425 | 3425 | 3395 | 35371 |
| 241 | 20240415 | 145200 | 10603249030 | 3420 | 3425 | 3430 | 3405 | 18714 |
| 242 | 20240415 | 145100 | 10539310095 | 3425 | 3430 | 3430 | 3425 | 5580 |
| 243 | 20240415 | 145000 | 10520179385 | 3430 | 3435 | 3435 | 3430 | 3747 |
| 244 | 20240415 | 144900 | 10507309635 | 3445 | 3435 | 3445 | 3435 | 263 |
| 245 | 20240415 | 144800 | 10506404230 | 3450 | 3450 | 3450 | 3435 | 81 |
| 246 | 20240415 | 144700 | 10506125905 | 3435 | 3435 | 3450 | 3435 | 2420 |
| 247 | 20240415 | 144600 | 10497787755 | 3445 | 3435 | 3445 | 3430 | 16891 |
| 248 | 20240415 | 144500 | 10439816165 | 3435 | 3440 | 3450 | 3430 | 3774 |
| 249 | 20240415 | 144400 | 10426849330 | 3440 | 3445 | 3445 | 3435 | 4234 |
| 250 | 20240415 | 144300 | 10412284110 | 3450 | 3440 | 3450 | 3440 | 219 |
| 251 | 20240415 | 144200 | 10411530740 | 3445 | 3445 | 3450 | 3440 | 758 |
| 252 | 20240415 | 144100 | 10408921110 | 3445 | 3450 | 3455 | 3445 | 245 |
| 253 | 20240415 | 144000 | 10408076455 | 3450 | 3440 | 3450 | 3440 | 2049 |
| 254 | 20240415 | 143900 | 10401017895 | 3440 | 3450 | 3450 | 3440 | 138 |
| 255 | 20240415 | 143800 | 10400543165 | 3440 | 3445 | 3445 | 3435 | 780 |
| 256 | 20240415 | 143700 | 10397863555 | 3450 | 3450 | 3450 | 3450 | 293 |
| 257 | 20240415 | 143600 | 10396852705 | 3455 | 3430 | 3455 | 3430 | 5684 |
| 258 | 20240415 | 143500 | 10377283495 | 3440 | 3435 | 3445 | 3430 | 529 |
| 259 | 20240415 | 143400 | 10375464105 | 3435 | 3450 | 3450 | 3435 | 28732 |
| 260 | 20240415 | 143300 | 10276666780 | 3445 | 3450 | 3460 | 3445 | 892 |
| 261 | 20240415 | 143200 | 10273591775 | 3450 | 3450 | 3450 | 3450 | 237 |
| 262 | 20240415 | 143100 | 10272774125 | 3465 | 3450 | 3465 | 3450 | 9 |
| 263 | 20240415 | 143000 | 10272742980 | 3450 | 3460 | 3465 | 3450 | 510 |
| 264 | 20240415 | 142900 | 10270978915 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20240415 | 142800 | 10270978915 | 3460 | 3445 | 3460 | 3445 | 1016 |
| 266 | 20240415 | 142700 | 10267478630 | 3445 | 3460 | 3460 | 3445 | 3627 |
| 267 | 20240415 | 142600 | 10254983600 | 3460 | 3450 | 3460 | 3440 | 19755 |
| 268 | 20240415 | 142500 | 10186928360 | 3445 | 3460 | 3460 | 3445 | 15265 |
| 269 | 20240415 | 142400 | 10134242225 | 3460 | 3460 | 3460 | 3460 | 8661 |
| 270 | 20240415 | 142300 | 10104275165 | 3455 | 3460 | 3460 | 3455 | 1002 |
| 271 | 20240415 | 142200 | 10100808845 | 3460 | 3450 | 3460 | 3450 | 1385 |
| 272 | 20240415 | 142100 | 10096024395 | 3455 | 3460 | 3460 | 3455 | 1779 |
| 273 | 20240415 | 142000 | 10089877925 | 3460 | 3460 | 3460 | 3460 | 1222 |
| 274 | 20240415 | 141900 | 10085649805 | 3460 | 3455 | 3460 | 3455 | 506 |
| 275 | 20240415 | 141800 | 10083901545 | 3455 | 3455 | 3455 | 3455 | 718 |
| 276 | 20240415 | 141700 | 10081420855 | 3455 | 3465 | 3465 | 3455 | 510 |
| 277 | 20240415 | 141600 | 10079658450 | 3465 | 3455 | 3465 | 3450 | 3739 |
| 278 | 20240415 | 141500 | 10066728930 | 3460 | 3465 | 3465 | 3460 | 2351 |
| 279 | 20240415 | 141400 | 10058582890 | 3460 | 3455 | 3460 | 3450 | 4289 |
| 280 | 20240415 | 141300 | 10043750825 | 3455 | 3455 | 3455 | 3450 | 395 |
| 281 | 20240415 | 141200 | 10042387350 | 3450 | 3460 | 3460 | 3450 | 3 |
| 282 | 20240415 | 141100 | 10042376980 | 3455 | 3460 | 3460 | 3450 | 432 |
| 283 | 20240415 | 141000 | 10040884695 | 3450 | 3465 | 3465 | 3450 | 818 |
| 284 | 20240415 | 140900 | 10038055360 | 3470 | 3465 | 3470 | 3460 | 2550 |
| 285 | 20240415 | 140800 | 10029212380 | 3465 | 3455 | 3465 | 3450 | 1100 |
| 286 | 20240415 | 140700 | 10025404110 | 3455 | 3455 | 3455 | 3455 | 42 |
| 287 | 20240415 | 140600 | 10025259000 | 3455 | 3455 | 3465 | 3450 | 5015 |
| 288 | 20240415 | 140500 | 10007953725 | 3470 | 3455 | 3470 | 3455 | 579 |
| 289 | 20240415 | 140400 | 10005945760 | 3455 | 3455 | 3455 | 3455 | 406 |
| 290 | 20240415 | 140300 | 10004543030 | 3455 | 3455 | 3455 | 3455 | 132 |
| 291 | 20240415 | 140200 | 10004086970 | 3450 | 3465 | 3465 | 3450 | 161 |
| 292 | 20240415 | 140100 | 10003530755 | 3450 | 3465 | 3465 | 3450 | 1889 |
| 293 | 20240415 | 140000 | 9997002530 | 3455 | 3460 | 3460 | 3455 | 13 |
| 294 | 20240415 | 135900 | 9996957600 | 3465 | 3455 | 3465 | 3450 | 1378 |
| 295 | 20240415 | 135800 | 9992198790 | 3455 | 3455 | 3455 | 3455 | 572 |
| 296 | 20240415 | 135700 | 9990222530 | 3450 | 3450 | 3450 | 3450 | 0 |
| 297 | 20240415 | 135600 | 9990222530 | 3450 | 3455 | 3460 | 3450 | 4732 |
| 298 | 20240415 | 135500 | 9973865540 | 3455 | 3460 | 3460 | 3455 | 169 |
| 299 | 20240415 | 135400 | 9973281640 | 3450 | 3450 | 3460 | 3450 | 1006 |
| 300 | 20240415 | 135300 | 9969810725 | 3450 | 3450 | 3450 | 3445 | 1409 |
| 301 | 20240415 | 135200 | 9964952875 | 3450 | 3445 | 3450 | 3445 | 1980 |
| 302 | 20240415 | 135100 | 9958129700 | 3450 | 3450 | 3450 | 3450 | 1539 |
| 303 | 20240415 | 135000 | 9952820150 | 3450 | 3450 | 3460 | 3450 | 1001 |
| 304 | 20240415 | 134900 | 9949366690 | 3450 | 3450 | 3450 | 3450 | 4678 |
| 305 | 20240415 | 134800 | 9933227590 | 3450 | 3460 | 3470 | 3450 | 3063 |
| 306 | 20240415 | 134700 | 9922616920 | 3445 | 3445 | 3460 | 3445 | 1609 |
| 307 | 20240415 | 134600 | 9917073755 | 3450 | 3465 | 3465 | 3450 | 403 |
| 308 | 20240415 | 134500 | 9915679120 | 3475 | 3445 | 3475 | 3445 | 3220 |
| 309 | 20240415 | 134400 | 9904520185 | 3445 | 3460 | 3460 | 3445 | 1520 |
| 310 | 20240415 | 134300 | 9899283635 | 3460 | 3460 | 3460 | 3445 | 26 |
| 311 | 20240415 | 134200 | 9899194035 | 3445 | 3450 | 3450 | 3445 | 11128 |
| 312 | 20240415 | 134100 | 9860857705 | 3445 | 3465 | 3470 | 3445 | 7144 |
| 313 | 20240415 | 134000 | 9836110295 | 3465 | 3465 | 3465 | 3465 | 1291 |
| 314 | 20240415 | 133900 | 9831636980 | 3465 | 3440 | 3465 | 3440 | 20489 |
| 315 | 20240415 | 133800 | 9760758500 | 3440 | 3445 | 3445 | 3440 | 1905 |
| 316 | 20240415 | 133700 | 9754204000 | 3445 | 3445 | 3445 | 3445 | 970 |
| 317 | 20240415 | 133600 | 9750862350 | 3445 | 3445 | 3445 | 3445 | 1012 |
| 318 | 20240415 | 133500 | 9747376010 | 3455 | 3445 | 3455 | 3445 | 3983 |
| 319 | 20240415 | 133400 | 9733654565 | 3445 | 3450 | 3450 | 3445 | 11494 |
| 320 | 20240415 | 133300 | 9694005765 | 3455 | 3455 | 3455 | 3450 | 1915 |
| 321 | 20240415 | 133200 | 9687398710 | 3455 | 3450 | 3455 | 3450 | 784 |
| 322 | 20240415 | 133100 | 9684693890 | 3455 | 3455 | 3455 | 3455 | 20 |
| 323 | 20240415 | 133000 | 9684624790 | 3455 | 3460 | 3465 | 3455 | 3634 |
| 324 | 20240415 | 132900 | 9672068510 | 3460 | 3460 | 3460 | 3460 | 1360 |
| 325 | 20240415 | 132800 | 9667362910 | 3465 | 3465 | 3465 | 3465 | 4 |
| 326 | 20240415 | 132700 | 9667349050 | 3455 | 3460 | 3460 | 3455 | 1943 |
| 327 | 20240415 | 132600 | 9660629975 | 3460 | 3460 | 3460 | 3455 | 546 |
| 328 | 20240415 | 132500 | 9658741315 | 3460 | 3460 | 3460 | 3455 | 28 |
| 329 | 20240415 | 132400 | 9658644535 | 3455 | 3455 | 3455 | 3455 | 17 |
| 330 | 20240415 | 132300 | 9658585800 | 3450 | 3460 | 3460 | 3450 | 673 |
| 331 | 20240415 | 132200 | 9656257685 | 3460 | 3460 | 3460 | 3460 | 10 |
| 332 | 20240415 | 132100 | 9656223085 | 3450 | 3450 | 3450 | 3445 | 7075 |
| 333 | 20240415 | 132000 | 9631814440 | 3450 | 3460 | 3460 | 3450 | 129 |
| 334 | 20240415 | 131900 | 9631368110 | 3445 | 3450 | 3450 | 3445 | 1202 |
| 335 | 20240415 | 131800 | 9627226455 | 3450 | 3460 | 3460 | 3450 | 546 |
| 336 | 20240415 | 131700 | 9625341945 | 3465 | 3465 | 3465 | 3465 | 10 |
| 337 | 20240415 | 131600 | 9625307295 | 3465 | 3445 | 3465 | 3445 | 3833 |
| 338 | 20240415 | 131500 | 9612038885 | 3460 | 3450 | 3465 | 3445 | 7514 |
| 339 | 20240415 | 131400 | 9586100230 | 3450 | 3460 | 3465 | 3450 | 1625 |
| 340 | 20240415 | 131300 | 9580482775 | 3460 | 3465 | 3465 | 3460 | 929 |
| 341 | 20240415 | 131200 | 9577266970 | 3465 | 3460 | 3465 | 3460 | 1666 |
| 342 | 20240415 | 131100 | 9571502560 | 3460 | 3450 | 3460 | 3445 | 5539 |
| 343 | 20240415 | 131000 | 9552389635 | 3450 | 3460 | 3460 | 3450 | 2290 |
| 344 | 20240415 | 130900 | 9544488565 | 3455 | 3455 | 3460 | 3455 | 361 |
| 345 | 20240415 | 130800 | 9543241265 | 3455 | 3460 | 3460 | 3455 | 1564 |
| 346 | 20240415 | 130700 | 9537837520 | 3465 | 3465 | 3470 | 3455 | 1101 |
| 347 | 20240415 | 130600 | 9534032155 | 3465 | 3450 | 3465 | 3450 | 1426 |
| 348 | 20240415 | 130500 | 9529108280 | 3455 | 3455 | 3455 | 3455 | 3180 |
| 349 | 20240415 | 130400 | 9518121380 | 3455 | 3465 | 3465 | 3445 | 38063 |
| 350 | 20240415 | 130300 | 9386740705 | 3460 | 3460 | 3460 | 3460 | 3170 |
| 351 | 20240415 | 130200 | 9375772505 | 3460 | 3460 | 3475 | 3460 | 3872 |
| 352 | 20240415 | 130100 | 9362345120 | 3460 | 3470 | 3470 | 3460 | 316 |
| 353 | 20240415 | 130000 | 9361251530 | 3470 | 3470 | 3470 | 3460 | 4820 |
| 354 | 20240415 | 125900 | 9344567765 | 3465 | 3465 | 3470 | 3465 | 2100 |
| 355 | 20240415 | 125800 | 9337291215 | 3470 | 3465 | 3470 | 3465 | 2707 |
| 356 | 20240415 | 125700 | 9327911005 | 3470 | 3470 | 3470 | 3470 | 113 |
| 357 | 20240415 | 125600 | 9327518895 | 3465 | 3475 | 3475 | 3465 | 1000 |
| 358 | 20240415 | 125500 | 9324052965 | 3475 | 3475 | 3480 | 3475 | 5020 |
| 359 | 20240415 | 125400 | 9306585735 | 3465 | 3475 | 3475 | 3465 | 1173 |
| 360 | 20240415 | 125300 | 9302520280 | 3465 | 3465 | 3465 | 3465 | 255 |
| 361 | 20240415 | 125200 | 9301636705 | 3480 | 3480 | 3480 | 3480 | 18 |
| 362 | 20240415 | 125100 | 9301574065 | 3485 | 3480 | 3485 | 3475 | 7099 |
| 363 | 20240415 | 125000 | 9276860020 | 3460 | 3460 | 3475 | 3460 | 3680 |
| 364 | 20240415 | 124900 | 9264079765 | 3460 | 3475 | 3475 | 3460 | 1312 |
| 365 | 20240415 | 124800 | 9259524085 | 3450 | 3465 | 3475 | 3450 | 37428 |
| 366 | 20240415 | 124700 | 9130161965 | 3465 | 3480 | 3480 | 3465 | 3563 |
| 367 | 20240415 | 124600 | 9117816145 | 3465 | 3480 | 3480 | 3465 | 197 |
| 368 | 20240415 | 124500 | 9117132925 | 3465 | 3480 | 3485 | 3465 | 3507 |
| 369 | 20240415 | 124400 | 9104956500 | 3485 | 3485 | 3485 | 3485 | 1010 |
| 370 | 20240415 | 124300 | 9101436650 | 3485 | 3480 | 3485 | 3465 | 12250 |
| 371 | 20240415 | 124200 | 9058752170 | 3465 | 3470 | 3485 | 3460 | 20441 |
| 372 | 20240415 | 124100 | 8987895205 | 3485 | 3470 | 3485 | 3470 | 13 |
| 373 | 20240415 | 124000 | 8987850080 | 3480 | 3480 | 3485 | 3475 | 3273 |
| 374 | 20240415 | 123900 | 8976462525 | 3480 | 3475 | 3480 | 3470 | 3455 |
| 375 | 20240415 | 123800 | 8964473355 | 3490 | 3485 | 3490 | 3480 | 2053 |
| 376 | 20240415 | 123700 | 8957317340 | 3485 | 3485 | 3485 | 3485 | 620 |
| 377 | 20240415 | 123600 | 8955156640 | 3490 | 3490 | 3490 | 3470 | 26081 |
| 378 | 20240415 | 123500 | 8864603235 | 3480 | 3480 | 3490 | 3480 | 371 |
| 379 | 20240415 | 123400 | 8863312145 | 3490 | 3490 | 3490 | 3480 | 1693 |
| 380 | 20240415 | 123300 | 8857415575 | 3490 | 3490 | 3490 | 3490 | 16 |
| 381 | 20240415 | 123200 | 8857359735 | 3480 | 3495 | 3495 | 3480 | 20118 |
| 382 | 20240415 | 123100 | 8787330215 | 3490 | 3490 | 3490 | 3490 | 2537 |
| 383 | 20240415 | 123000 | 8778476085 | 3495 | 3490 | 3495 | 3490 | 12 |
| 384 | 20240415 | 122900 | 8778434155 | 3495 | 3495 | 3495 | 3495 | 3 |
| 385 | 20240415 | 122800 | 8778423670 | 3495 | 3495 | 3495 | 3495 | 550 |
| 386 | 20240415 | 122700 | 8776501420 | 3495 | 3500 | 3500 | 3495 | 562 |
| 387 | 20240415 | 122600 | 8774534605 | 3500 | 3495 | 3500 | 3495 | 811 |
| 388 | 20240415 | 122500 | 8771696310 | 3495 | 3495 | 3500 | 3495 | 1708 |
| 389 | 20240415 | 122400 | 8765726845 | 3495 | 3495 | 3495 | 3495 | 1126 |
| 390 | 20240415 | 122300 | 8761791475 | 3495 | 3490 | 3495 | 3490 | 106 |
| 391 | 20240415 | 122200 | 8761421510 | 3485 | 3490 | 3490 | 3485 | 252 |
| 392 | 20240415 | 122100 | 8760542180 | 3490 | 3490 | 3490 | 3490 | 1020 |
| 393 | 20240415 | 122000 | 8756982380 | 3495 | 3495 | 3495 | 3495 | 3276 |
| 394 | 20240415 | 121900 | 8745532760 | 3495 | 3495 | 3495 | 3495 | 101 |
| 395 | 20240415 | 121800 | 8745179765 | 3490 | 3490 | 3490 | 3490 | 483 |
| 396 | 20240415 | 121700 | 8743494095 | 3490 | 3490 | 3490 | 3490 | 1014 |
| 397 | 20240415 | 121600 | 8739955235 | 3495 | 3495 | 3495 | 3495 | 2 |
| 398 | 20240415 | 121500 | 8739948245 | 3495 | 3495 | 3495 | 3495 | 119 |
| 399 | 20240415 | 121400 | 8739532340 | 3490 | 3495 | 3495 | 3490 | 27 |
| 400 | 20240415 | 121300 | 8739438095 | 3495 | 3490 | 3495 | 3490 | 2520 |
| 401 | 20240415 | 121200 | 8730643245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 402 | 20240415 | 121100 | 8730643245 | 3495 | 3495 | 3495 | 3495 | 6 |
| 403 | 20240415 | 121000 | 8730622275 | 3495 | 3490 | 3495 | 3485 | 6113 |
| 404 | 20240415 | 120900 | 8709311955 | 3500 | 3500 | 3500 | 3500 | 23 |
| 405 | 20240415 | 120800 | 8709231455 | 3505 | 3500 | 3505 | 3500 | 101 |
| 406 | 20240415 | 120700 | 8708877950 | 3500 | 3500 | 3505 | 3500 | 2603 |
| 407 | 20240415 | 120600 | 8699767440 | 3500 | 3500 | 3500 | 3500 | 40 |
| 408 | 20240415 | 120500 | 8699627440 | 3500 | 3505 | 3510 | 3500 | 105 |
| 409 | 20240415 | 120400 | 8699259390 | 3500 | 3505 | 3505 | 3500 | 5239 |
| 410 | 20240415 | 120300 | 8680906700 | 3505 | 3510 | 3510 | 3505 | 101 |
| 411 | 20240415 | 120200 | 8680552690 | 3505 | 3510 | 3510 | 3505 | 463 |
| 412 | 20240415 | 120100 | 8678929870 | 3505 | 3505 | 3505 | 3505 | 4111 |
| 413 | 20240415 | 120000 | 8664520815 | 3505 | 3505 | 3510 | 3500 | 1240 |
| 414 | 20240415 | 115900 | 8660177555 | 3505 | 3505 | 3505 | 3505 | 110 |
| 415 | 20240415 | 115800 | 8659792005 | 3510 | 3505 | 3510 | 3505 | 586 |
| 416 | 20240415 | 115700 | 8657735655 | 3510 | 3505 | 3510 | 3505 | 1012 |
| 417 | 20240415 | 115600 | 8654188535 | 3500 | 3495 | 3500 | 3495 | 4305 |
| 418 | 20240415 | 115500 | 8639127825 | 3495 | 3495 | 3495 | 3495 | 2 |
| 419 | 20240415 | 115400 | 8639120835 | 3495 | 3485 | 3495 | 3485 | 1741 |
| 420 | 20240415 | 115300 | 8633046040 | 3480 | 3485 | 3485 | 3480 | 611 |
| 421 | 20240415 | 115200 | 8630919245 | 3485 | 3485 | 3495 | 3480 | 1306 |
| 422 | 20240415 | 115100 | 8626373495 | 3495 | 3485 | 3495 | 3480 | 275 |
| 423 | 20240415 | 115000 | 8625415935 | 3485 | 3485 | 3485 | 3485 | 201 |
| 424 | 20240415 | 114900 | 8624715450 | 3490 | 3490 | 3490 | 3490 | 485 |
| 425 | 20240415 | 114800 | 8623022800 | 3480 | 3490 | 3490 | 3480 | 1391 |
| 426 | 20240415 | 114700 | 8618182110 | 3480 | 3490 | 3490 | 3480 | 386 |
| 427 | 20240415 | 114600 | 8616837040 | 3500 | 3495 | 3500 | 3495 | 836 |
| 428 | 20240415 | 114500 | 8613915205 | 3490 | 3485 | 3490 | 3485 | 1934 |
| 429 | 20240415 | 114400 | 8607168670 | 3490 | 3485 | 3490 | 3485 | 207 |
| 430 | 20240415 | 114300 | 8606447270 | 3470 | 3480 | 3490 | 3470 | 11180 |
| 431 | 20240415 | 114200 | 8567625540 | 3480 | 3490 | 3495 | 3480 | 1055 |
| 432 | 20240415 | 114100 | 8563949645 | 3495 | 3495 | 3495 | 3495 | 500 |
| 433 | 20240415 | 114000 | 8562202145 | 3495 | 3500 | 3500 | 3495 | 32 |
| 434 | 20240415 | 113900 | 8562090280 | 3500 | 3500 | 3500 | 3490 | 29 |
| 435 | 20240415 | 113800 | 8561988850 | 3500 | 3495 | 3500 | 3490 | 3529 |
| 436 | 20240415 | 113700 | 8549661345 | 3490 | 3490 | 3490 | 3490 | 0 |
| 437 | 20240415 | 113600 | 8549661345 | 3490 | 3495 | 3495 | 3490 | 1145 |
| 438 | 20240415 | 113500 | 8545661495 | 3495 | 3490 | 3495 | 3490 | 66 |
| 439 | 20240415 | 113400 | 8545431150 | 3490 | 3490 | 3495 | 3490 | 807 |
| 440 | 20240415 | 113300 | 8542614685 | 3490 | 3495 | 3495 | 3490 | 1670 |
| 441 | 20240415 | 113200 | 8536778040 | 3495 | 3475 | 3495 | 3475 | 7385 |
| 442 | 20240415 | 113100 | 8511022660 | 3485 | 3475 | 3485 | 3470 | 17386 |
| 443 | 20240415 | 113000 | 8450648170 | 3485 | 3485 | 3490 | 3480 | 2497 |
| 444 | 20240415 | 112900 | 8441947740 | 3490 | 3490 | 3490 | 3490 | 11 |
| 445 | 20240415 | 112800 | 8441909350 | 3490 | 3490 | 3490 | 3490 | 703 |
| 446 | 20240415 | 112700 | 8439455880 | 3490 | 3490 | 3490 | 3480 | 413 |
| 447 | 20240415 | 112600 | 8438017510 | 3490 | 3490 | 3490 | 3475 | 1136 |
| 448 | 20240415 | 112500 | 8434057905 | 3490 | 3480 | 3490 | 3475 | 1755 |
| 449 | 20240415 | 112400 | 8427953805 | 3490 | 3490 | 3490 | 3480 | 1248 |
| 450 | 20240415 | 112300 | 8423600285 | 3490 | 3475 | 3490 | 3475 | 232 |
| 451 | 20240415 | 112200 | 8422794055 | 3475 | 3475 | 3485 | 3470 | 4732 |
| 452 | 20240415 | 112100 | 8406325395 | 3475 | 3475 | 3485 | 3470 | 4441 |
| 453 | 20240415 | 112000 | 8390893630 | 3480 | 3480 | 3480 | 3480 | 488 |
| 454 | 20240415 | 111900 | 8389195390 | 3475 | 3470 | 3480 | 3470 | 206 |
| 455 | 20240415 | 111800 | 8388480095 | 3470 | 3475 | 3485 | 3470 | 5236 |
| 456 | 20240415 | 111700 | 8370283480 | 3475 | 3480 | 3480 | 3470 | 18216 |
| 457 | 20240415 | 111600 | 8306953575 | 3485 | 3485 | 3490 | 3485 | 214 |
| 458 | 20240415 | 111500 | 8306207780 | 3485 | 3485 | 3485 | 3485 | 97 |
| 459 | 20240415 | 111400 | 8305869735 | 3490 | 3485 | 3490 | 3485 | 892 |
| 460 | 20240415 | 111300 | 8302760655 | 3485 | 3490 | 3490 | 3485 | 156 |
| 461 | 20240415 | 111200 | 8302216945 | 3490 | 3490 | 3490 | 3480 | 5732 |
| 462 | 20240415 | 111100 | 8282266005 | 3490 | 3485 | 3490 | 3485 | 612 |
| 463 | 20240415 | 111000 | 8280132130 | 3485 | 3480 | 3490 | 3480 | 164 |
| 464 | 20240415 | 110900 | 8279560655 | 3480 | 3475 | 3480 | 3475 | 12160 |
| 465 | 20240415 | 110800 | 8237252830 | 3475 | 3480 | 3480 | 3475 | 2143 |
| 466 | 20240415 | 110700 | 8229800035 | 3480 | 3480 | 3490 | 3470 | 17468 |
| 467 | 20240415 | 110600 | 8169079310 | 3480 | 3480 | 3485 | 3480 | 9272 |
| 468 | 20240415 | 110500 | 8136804560 | 3485 | 3505 | 3505 | 3485 | 32845 |
| 469 | 20240415 | 110400 | 8021947660 | 3510 | 3510 | 3520 | 3510 | 3582 |
| 470 | 20240415 | 110300 | 8009374750 | 3510 | 3525 | 3525 | 3510 | 5947 |
| 471 | 20240415 | 110200 | 7988466065 | 3525 | 3525 | 3530 | 3525 | 646 |
| 472 | 20240415 | 110100 | 7986187400 | 3520 | 3525 | 3530 | 3520 | 2071 |
| 473 | 20240415 | 110000 | 7978892190 | 3525 | 3520 | 3525 | 3520 | 266 |
| 474 | 20240415 | 105900 | 7977955180 | 3520 | 3525 | 3525 | 3520 | 4555 |
| 475 | 20240415 | 105800 | 7961919035 | 3525 | 3515 | 3525 | 3515 | 2217 |
| 476 | 20240415 | 105700 | 7954115190 | 3525 | 3520 | 3525 | 3515 | 845 |
| 477 | 20240415 | 105600 | 7951138115 | 3525 | 3530 | 3530 | 3525 | 3182 |
| 478 | 20240415 | 105500 | 7939917585 | 3530 | 3530 | 3535 | 3525 | 4373 |
| 479 | 20240415 | 105400 | 7924475955 | 3530 | 3530 | 3545 | 3525 | 22419 |
| 480 | 20240415 | 105300 | 7845175650 | 3530 | 3515 | 3530 | 3510 | 14167 |
| 481 | 20240415 | 105200 | 7795326990 | 3520 | 3525 | 3525 | 3520 | 2591 |
| 482 | 20240415 | 105100 | 7786206400 | 3525 | 3515 | 3525 | 3515 | 2083 |
| 483 | 20240415 | 105000 | 7778879815 | 3510 | 3510 | 3510 | 3510 | 1213 |
| 484 | 20240415 | 104900 | 7774622185 | 3510 | 3505 | 3510 | 3505 | 2433 |
| 485 | 20240415 | 104800 | 7766086580 | 3505 | 3505 | 3510 | 3505 | 2986 |
| 486 | 20240415 | 104700 | 7755620360 | 3505 | 3510 | 3510 | 3505 | 1200 |
| 487 | 20240415 | 104600 | 7751412265 | 3510 | 3510 | 3510 | 3510 | 3205 |
| 488 | 20240415 | 104500 | 7740162715 | 3510 | 3505 | 3510 | 3505 | 6453 |
| 489 | 20240415 | 104400 | 7717528015 | 3505 | 3515 | 3520 | 3505 | 7443 |
| 490 | 20240415 | 104300 | 7691392120 | 3520 | 3510 | 3520 | 3510 | 5976 |
| 491 | 20240415 | 104200 | 7670392700 | 3510 | 3515 | 3520 | 3510 | 4766 |
| 492 | 20240415 | 104100 | 7653658320 | 3510 | 3525 | 3525 | 3510 | 5311 |
| 493 | 20240415 | 104000 | 7634974615 | 3520 | 3525 | 3525 | 3520 | 1666 |
| 494 | 20240415 | 103900 | 7629102025 | 3520 | 3520 | 3525 | 3520 | 156 |
| 495 | 20240415 | 103800 | 7628552855 | 3520 | 3520 | 3520 | 3520 | 278 |
| 496 | 20240415 | 103700 | 7627574295 | 3525 | 3520 | 3525 | 3515 | 1198 |
| 497 | 20240415 | 103600 | 7623360955 | 3520 | 3525 | 3525 | 3520 | 1014 |
| 498 | 20240415 | 103500 | 7619789625 | 3525 | 3520 | 3525 | 3520 | 527 |
| 499 | 20240415 | 103400 | 7617931975 | 3525 | 3525 | 3525 | 3515 | 14598 |
| 500 | 20240415 | 103300 | 7566554540 | 3525 | 3530 | 3530 | 3520 | 5358 |
| 501 | 20240415 | 103200 | 7547650600 | 3530 | 3535 | 3540 | 3530 | 3192 |
| 502 | 20240415 | 103100 | 7536376310 | 3540 | 3535 | 3540 | 3530 | 4747 |
| 503 | 20240415 | 103000 | 7519599040 | 3540 | 3540 | 3540 | 3535 | 4490 |
| 504 | 20240415 | 102900 | 7503719795 | 3540 | 3540 | 3540 | 3535 | 6258 |
| 505 | 20240415 | 102800 | 7481579610 | 3540 | 3540 | 3545 | 3535 | 2910 |
| 506 | 20240415 | 102700 | 7471279445 | 3540 | 3535 | 3545 | 3535 | 8277 |
| 507 | 20240415 | 102600 | 7441980290 | 3540 | 3535 | 3545 | 3530 | 11655 |
| 508 | 20240415 | 102500 | 7400744425 | 3535 | 3525 | 3535 | 3525 | 3765 |
| 509 | 20240415 | 102400 | 7387454480 | 3525 | 3525 | 3525 | 3520 | 1733 |
| 510 | 20240415 | 102300 | 7381347730 | 3520 | 3545 | 3545 | 3520 | 15054 |
| 511 | 20240415 | 102200 | 7328254855 | 3540 | 3530 | 3560 | 3525 | 123677 |
| 512 | 20240415 | 102100 | 6890343910 | 3530 | 3515 | 3530 | 3510 | 23120 |
| 513 | 20240415 | 102000 | 6808929755 | 3515 | 3515 | 3520 | 3515 | 11560 |
| 514 | 20240415 | 101900 | 6768274270 | 3515 | 3515 | 3515 | 3510 | 2593 |
| 515 | 20240415 | 101800 | 6759162505 | 3510 | 3505 | 3515 | 3505 | 7175 |
| 516 | 20240415 | 101700 | 6733959905 | 3505 | 3505 | 3515 | 3505 | 4603 |
| 517 | 20240415 | 101600 | 6717824880 | 3510 | 3515 | 3520 | 3505 | 4996 |
| 518 | 20240415 | 101500 | 6700283110 | 3520 | 3520 | 3530 | 3515 | 12461 |
| 519 | 20240415 | 101400 | 6656384175 | 3520 | 3515 | 3525 | 3515 | 18731 |
| 520 | 20240415 | 101300 | 6590508460 | 3515 | 3510 | 3515 | 3510 | 1754 |
| 521 | 20240415 | 101200 | 6584346215 | 3510 | 3510 | 3515 | 3510 | 2869 |
| 522 | 20240415 | 101100 | 6574275985 | 3515 | 3510 | 3515 | 3505 | 15257 |
| 523 | 20240415 | 101000 | 6520736810 | 3505 | 3505 | 3510 | 3505 | 10446 |
| 524 | 20240415 | 100900 | 6484114580 | 3505 | 3500 | 3505 | 3490 | 8550 |
| 525 | 20240415 | 100800 | 6454204525 | 3500 | 3495 | 3500 | 3485 | 1824 |
| 526 | 20240415 | 100700 | 6447830620 | 3495 | 3495 | 3495 | 3495 | 791 |
| 527 | 20240415 | 100600 | 6445066075 | 3480 | 3500 | 3500 | 3480 | 2445 |
| 528 | 20240415 | 100500 | 6436525505 | 3500 | 3500 | 3505 | 3495 | 5508 |
| 529 | 20240415 | 100400 | 6417249915 | 3500 | 3500 | 3500 | 3475 | 8947 |
| 530 | 20240415 | 100300 | 6386009150 | 3500 | 3495 | 3500 | 3495 | 1504 |
| 531 | 20240415 | 100200 | 6380747615 | 3495 | 3495 | 3495 | 3475 | 17007 |
| 532 | 20240415 | 100100 | 6321494065 | 3495 | 3490 | 3495 | 3490 | 1948 |
| 533 | 20240415 | 100000 | 6314691625 | 3490 | 3480 | 3490 | 3475 | 3092 |
| 534 | 20240415 | 095900 | 6303903360 | 3490 | 3475 | 3495 | 3475 | 7121 |
| 535 | 20240415 | 095800 | 6279071435 | 3490 | 3470 | 3490 | 3470 | 64131 |
| 536 | 20240415 | 095700 | 6056215795 | 3475 | 3470 | 3475 | 3470 | 8495 |
| 537 | 20240415 | 095600 | 6026733090 | 3470 | 3475 | 3475 | 3470 | 9700 |
| 538 | 20240415 | 095500 | 5993059440 | 3475 | 3490 | 3490 | 3475 | 13877 |
| 539 | 20240415 | 095400 | 5944777830 | 3485 | 3490 | 3490 | 3480 | 7032 |
| 540 | 20240415 | 095300 | 5920273715 | 3490 | 3485 | 3495 | 3485 | 215 |
| 541 | 20240415 | 095200 | 5919524180 | 3485 | 3495 | 3495 | 3485 | 4738 |
| 542 | 20240415 | 095100 | 5902997375 | 3500 | 3495 | 3500 | 3495 | 6278 |
| 543 | 20240415 | 095000 | 5881039655 | 3495 | 3500 | 3500 | 3490 | 1849 |
| 544 | 20240415 | 094900 | 5874576235 | 3490 | 3490 | 3500 | 3485 | 3045 |
| 545 | 20240415 | 094800 | 5863949830 | 3485 | 3485 | 3490 | 3485 | 2219 |
| 546 | 20240415 | 094700 | 5856210360 | 3485 | 3495 | 3495 | 3485 | 7050 |
| 547 | 20240415 | 094600 | 5831622810 | 3495 | 3490 | 3500 | 3490 | 285 |
| 548 | 20240415 | 094500 | 5830628105 | 3485 | 3500 | 3505 | 3485 | 7941 |
| 549 | 20240415 | 094400 | 5802867270 | 3495 | 3500 | 3505 | 3495 | 7366 |
| 550 | 20240415 | 094300 | 5777064770 | 3500 | 3500 | 3500 | 3495 | 2013 |
| 551 | 20240415 | 094200 | 5770021490 | 3500 | 3490 | 3500 | 3490 | 1387 |
| 552 | 20240415 | 094100 | 5765173540 | 3495 | 3490 | 3495 | 3485 | 4255 |
| 553 | 20240415 | 094000 | 5750326285 | 3490 | 3485 | 3490 | 3485 | 702 |
| 554 | 20240415 | 093900 | 5747878595 | 3485 | 3490 | 3490 | 3485 | 2855 |
| 555 | 20240415 | 093800 | 5737927540 | 3490 | 3490 | 3495 | 3485 | 1779 |
| 556 | 20240415 | 093700 | 5731718065 | 3490 | 3500 | 3500 | 3490 | 4527 |
| 557 | 20240415 | 093600 | 5715903415 | 3505 | 3495 | 3505 | 3485 | 5583 |
| 558 | 20240415 | 093500 | 5696382135 | 3485 | 3485 | 3495 | 3470 | 12600 |
| 559 | 20240415 | 093400 | 5652472675 | 3485 | 3490 | 3490 | 3470 | 10771 |
| 560 | 20240415 | 093300 | 5614986805 | 3480 | 3480 | 3490 | 3470 | 22833 |
| 561 | 20240415 | 093200 | 5535533565 | 3480 | 3480 | 3485 | 3480 | 4701 |
| 562 | 20240415 | 093100 | 5519160615 | 3480 | 3485 | 3485 | 3470 | 8407 |
| 563 | 20240415 | 093000 | 5489909770 | 3475 | 3490 | 3495 | 3465 | 70774 |
| 564 | 20240415 | 092900 | 5243987725 | 3495 | 3495 | 3500 | 3490 | 16566 |
| 565 | 20240415 | 092800 | 5186090080 | 3500 | 3505 | 3510 | 3490 | 39636 |
| 566 | 20240415 | 092700 | 5047448350 | 3505 | 3510 | 3520 | 3505 | 19679 |
| 567 | 20240415 | 092600 | 4978355785 | 3510 | 3510 | 3515 | 3505 | 15048 |
| 568 | 20240415 | 092500 | 4925547160 | 3510 | 3530 | 3530 | 3510 | 19645 |
| 569 | 20240415 | 092400 | 4856436200 | 3530 | 3530 | 3530 | 3520 | 11175 |
| 570 | 20240415 | 092300 | 4817043685 | 3530 | 3540 | 3540 | 3525 | 11022 |
| 571 | 20240415 | 092200 | 4778138480 | 3535 | 3535 | 3540 | 3530 | 9920 |
| 572 | 20240415 | 092100 | 4743051790 | 3535 | 3520 | 3535 | 3520 | 12968 |
| 573 | 20240415 | 092000 | 4697352455 | 3520 | 3520 | 3525 | 3520 | 10850 |
| 574 | 20240415 | 091900 | 4659126365 | 3525 | 3520 | 3525 | 3510 | 8580 |
| 575 | 20240415 | 091800 | 4628940780 | 3520 | 3530 | 3535 | 3510 | 27231 |
| 576 | 20240415 | 091700 | 4533016620 | 3525 | 3540 | 3545 | 3525 | 22560 |
| 577 | 20240415 | 091600 | 4453220090 | 3545 | 3550 | 3550 | 3530 | 15323 |
| 578 | 20240415 | 091500 | 4398968650 | 3545 | 3540 | 3550 | 3530 | 19821 |
| 579 | 20240415 | 091400 | 4328803730 | 3545 | 3525 | 3550 | 3520 | 20476 |
| 580 | 20240415 | 091300 | 4256353500 | 3520 | 3510 | 3520 | 3505 | 12208 |
| 581 | 20240415 | 091200 | 4213463555 | 3510 | 3515 | 3535 | 3505 | 12154 |
| 582 | 20240415 | 091100 | 4170742980 | 3520 | 3500 | 3530 | 3490 | 37528 |
| 583 | 20240415 | 091000 | 4039247910 | 3500 | 3530 | 3535 | 3500 | 66149 |
| 584 | 20240415 | 090900 | 3807056240 | 3530 | 3530 | 3555 | 3525 | 31443 |
| 585 | 20240415 | 090800 | 3695854395 | 3530 | 3545 | 3555 | 3530 | 34145 |
| 586 | 20240415 | 090700 | 3575046630 | 3550 | 3570 | 3600 | 3550 | 198231 |
| 587 | 20240415 | 090600 | 2866022630 | 3570 | 3550 | 3570 | 3545 | 38825 |
| 588 | 20240415 | 090500 | 2727752250 | 3550 | 3540 | 3555 | 3535 | 30521 |
| 589 | 20240415 | 090400 | 2619537815 | 3535 | 3530 | 3540 | 3520 | 32389 |
| 590 | 20240415 | 090300 | 2505222035 | 3535 | 3565 | 3570 | 3525 | 65582 |
| 591 | 20240415 | 090200 | 2272452320 | 3565 | 3510 | 3565 | 3500 | 83002 |
| 592 | 20240415 | 090100 | 1979176380 | 3505 | 3530 | 3535 | 3500 | 158407 |
| 593 | 20240415 | 090000 | 1422104865 | 3530 | 3510 | 3650 | 3510 | 393618 |