29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 3 | 20241203 | 185500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241203 | 185400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241203 | 185300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241203 | 185200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241203 | 185100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241203 | 185000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241203 | 184900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241203 | 184800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241203 | 184700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241203 | 184600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241203 | 184500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241203 | 184400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241203 | 184300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241203 | 184200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241203 | 184100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241203 | 184000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241203 | 183900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241203 | 183800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241203 | 183700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241203 | 183600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241203 | 183500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241203 | 183400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241203 | 183300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241203 | 183200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241203 | 183100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241203 | 183000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241203 | 182900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241203 | 182800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241203 | 182700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241203 | 182600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 33 | 20241203 | 182500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241203 | 182400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241203 | 182300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241203 | 182200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241203 | 182100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241203 | 182000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241203 | 181900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241203 | 181800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241203 | 181700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241203 | 181600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241203 | 181500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241203 | 181400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241203 | 181300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241203 | 181200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241203 | 181100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241203 | 181000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241203 | 180900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241203 | 180800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241203 | 180700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241203 | 180600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241203 | 180500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241203 | 180400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241203 | 180300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241203 | 180200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241203 | 180100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241203 | 180000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241203 | 175900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241203 | 175800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241203 | 175700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241203 | 175600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 63 | 20241203 | 175500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241203 | 175400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241203 | 175300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241203 | 175200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241203 | 175100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241203 | 175000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241203 | 174900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241203 | 174800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241203 | 174700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241203 | 174600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241203 | 174500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241203 | 174400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241203 | 174300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241203 | 174200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241203 | 174100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241203 | 174000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241203 | 173900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241203 | 173800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241203 | 173700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241203 | 173600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241203 | 173500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241203 | 173400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241203 | 173300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241203 | 173200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241203 | 173100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241203 | 173000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241203 | 172900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241203 | 172800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241203 | 172700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241203 | 172600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 93 | 20241203 | 172500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241203 | 172400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241203 | 172300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241203 | 172200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241203 | 172100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241203 | 172000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241203 | 171900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241203 | 171800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241203 | 171700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241203 | 171600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241203 | 171500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241203 | 171400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241203 | 171300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241203 | 171200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241203 | 171100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241203 | 171000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241203 | 170900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241203 | 170800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241203 | 170700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241203 | 170600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241203 | 170500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241203 | 170400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241203 | 170300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241203 | 170200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241203 | 170100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241203 | 170000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241203 | 165900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241203 | 165800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241203 | 165700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241203 | 165600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 123 | 20241203 | 165500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241203 | 165400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241203 | 165300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241203 | 165200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241203 | 165100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241203 | 165000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241203 | 164900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241203 | 164800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241203 | 164700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241203 | 164600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241203 | 164500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241203 | 164400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241203 | 164300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241203 | 164200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241203 | 164100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241203 | 164000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241203 | 163900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241203 | 163800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241203 | 163700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241203 | 163600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241203 | 163500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241203 | 163400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241203 | 163300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241203 | 163200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241203 | 163100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241203 | 163000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241203 | 162900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241203 | 162800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241203 | 162700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241203 | 162600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 153 | 20241203 | 162500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241203 | 162400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241203 | 162300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241203 | 162200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241203 | 162100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241203 | 162000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241203 | 161900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241203 | 161800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241203 | 161700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241203 | 161600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241203 | 161500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241203 | 161400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241203 | 161300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241203 | 161200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241203 | 161100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241203 | 161000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241203 | 160900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241203 | 160800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241203 | 160700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241203 | 160600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241203 | 160500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241203 | 160400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241203 | 160300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241203 | 160200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241203 | 160100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241203 | 160000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241203 | 155900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241203 | 155800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241203 | 155700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241203 | 155600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 183 | 20241203 | 155500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241203 | 155400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241203 | 155300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241203 | 155200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241203 | 155100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241203 | 155000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241203 | 154900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241203 | 154800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241203 | 154700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241203 | 154600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241203 | 154500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241203 | 154400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241203 | 154300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241203 | 154200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241203 | 154100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241203 | 154000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241203 | 153900 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241203 | 153800 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241203 | 153700 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241203 | 153600 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241203 | 153500 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241203 | 153400 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241203 | 153300 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241203 | 153200 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241203 | 153100 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241203 | 153000 | 1565124260 | 3235 | 3235 | 3235 | 3235 | 11787 |
| 209 | 20241203 | 152900 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241203 | 152800 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241203 | 152700 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241203 | 152600 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 213 | 20241203 | 152500 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241203 | 152400 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241203 | 152300 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241203 | 152200 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241203 | 152100 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241203 | 152000 | 1526993315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241203 | 151900 | 1526993315 | 3235 | 3240 | 3240 | 3235 | 2775 |
| 220 | 20241203 | 151800 | 1518013825 | 3235 | 3240 | 3240 | 3235 | 2461 |
| 221 | 20241203 | 151700 | 1510046335 | 3240 | 3240 | 3240 | 3235 | 314 |
| 222 | 20241203 | 151600 | 1509028980 | 3235 | 3240 | 3240 | 3235 | 2673 |
| 223 | 20241203 | 151500 | 1500371875 | 3240 | 3245 | 3245 | 3240 | 772 |
| 224 | 20241203 | 151400 | 1497869940 | 3240 | 3240 | 3240 | 3240 | 273 |
| 225 | 20241203 | 151300 | 1496985420 | 3240 | 3245 | 3245 | 3240 | 2085 |
| 226 | 20241203 | 151200 | 1490229595 | 3245 | 3245 | 3245 | 3245 | 701 |
| 227 | 20241203 | 151100 | 1487954850 | 3240 | 3240 | 3240 | 3240 | 7 |
| 228 | 20241203 | 151000 | 1487932170 | 3250 | 3240 | 3250 | 3240 | 3001 |
| 229 | 20241203 | 150900 | 1478193855 | 3245 | 3240 | 3245 | 3240 | 488 |
| 230 | 20241203 | 150800 | 1476612725 | 3240 | 3240 | 3240 | 3240 | 113 |
| 231 | 20241203 | 150700 | 1476246605 | 3240 | 3240 | 3240 | 3240 | 700 |
| 232 | 20241203 | 150600 | 1473978605 | 3245 | 3245 | 3245 | 3240 | 1178 |
| 233 | 20241203 | 150500 | 1470161100 | 3245 | 3240 | 3245 | 3240 | 702 |
| 234 | 20241203 | 150400 | 1467883610 | 3245 | 3240 | 3245 | 3240 | 134 |
| 235 | 20241203 | 150300 | 1467449170 | 3240 | 3240 | 3240 | 3240 | 312 |
| 236 | 20241203 | 150200 | 1466438290 | 3240 | 3245 | 3245 | 3240 | 6328 |
| 237 | 20241203 | 150100 | 1445933210 | 3245 | 3245 | 3245 | 3245 | 1237 |
| 238 | 20241203 | 150000 | 1441919145 | 3245 | 3250 | 3250 | 3245 | 1100 |
| 239 | 20241203 | 145900 | 1438344645 | 3250 | 3250 | 3250 | 3250 | 76 |
| 240 | 20241203 | 145800 | 1438097645 | 3255 | 3250 | 3255 | 3250 | 115 |
| 241 | 20241203 | 145700 | 1437723875 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20241203 | 145600 | 1437723875 | 3245 | 3245 | 3245 | 3245 | 1251 |
| 243 | 20241203 | 145500 | 1433664380 | 3245 | 3245 | 3245 | 3245 | 2724 |
| 244 | 20241203 | 145400 | 1424825000 | 3245 | 3245 | 3245 | 3245 | 1637 |
| 245 | 20241203 | 145300 | 1419512935 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20241203 | 145200 | 1419512935 | 3245 | 3250 | 3250 | 3245 | 1345 |
| 247 | 20241203 | 145100 | 1415143360 | 3250 | 3255 | 3255 | 3250 | 1761 |
| 248 | 20241203 | 145000 | 1409420055 | 3255 | 3250 | 3255 | 3250 | 873 |
| 249 | 20241203 | 144900 | 1406582800 | 3255 | 3250 | 3255 | 3250 | 111 |
| 250 | 20241203 | 144800 | 1406221995 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20241203 | 144700 | 1406221995 | 3245 | 3245 | 3245 | 3245 | 109 |
| 252 | 20241203 | 144600 | 1405868290 | 3245 | 3245 | 3245 | 3245 | 175 |
| 253 | 20241203 | 144500 | 1405300415 | 3245 | 3245 | 3245 | 3245 | 1 |
| 254 | 20241203 | 144400 | 1405297170 | 3245 | 3245 | 3245 | 3245 | 1445 |
| 255 | 20241203 | 144300 | 1400608145 | 3255 | 3250 | 3255 | 3250 | 100 |
| 256 | 20241203 | 144200 | 1400282820 | 3250 | 3250 | 3250 | 3245 | 1267 |
| 257 | 20241203 | 144100 | 1396168490 | 3250 | 3250 | 3250 | 3250 | 600 |
| 258 | 20241203 | 144000 | 1394218490 | 3250 | 3255 | 3255 | 3250 | 690 |
| 259 | 20241203 | 143900 | 1391975540 | 3245 | 3250 | 3250 | 3245 | 100 |
| 260 | 20241203 | 143800 | 1391651035 | 3255 | 3255 | 3255 | 3255 | 600 |
| 261 | 20241203 | 143700 | 1389698035 | 3250 | 3245 | 3250 | 3245 | 360 |
| 262 | 20241203 | 143600 | 1388528335 | 3245 | 3245 | 3245 | 3245 | 5 |
| 263 | 20241203 | 143500 | 1388512110 | 3245 | 3250 | 3250 | 3245 | 628 |
| 264 | 20241203 | 143400 | 1386471445 | 3250 | 3250 | 3250 | 3250 | 1001 |
| 265 | 20241203 | 143300 | 1383218195 | 3255 | 3255 | 3255 | 3255 | 1508 |
| 266 | 20241203 | 143200 | 1378309655 | 3255 | 3250 | 3255 | 3250 | 129 |
| 267 | 20241203 | 143100 | 1377890355 | 3250 | 3250 | 3250 | 3250 | 1 |
| 268 | 20241203 | 143000 | 1377887105 | 3250 | 3250 | 3250 | 3250 | 556 |
| 269 | 20241203 | 142900 | 1376080105 | 3250 | 3250 | 3250 | 3250 | 1006 |
| 270 | 20241203 | 142800 | 1372810605 | 3250 | 3250 | 3250 | 3250 | 156 |
| 271 | 20241203 | 142700 | 1372303605 | 3245 | 3250 | 3250 | 3245 | 531 |
| 272 | 20241203 | 142600 | 1370580355 | 3250 | 3250 | 3250 | 3250 | 6 |
| 273 | 20241203 | 142500 | 1370560855 | 3245 | 3245 | 3245 | 3245 | 44 |
| 274 | 20241203 | 142400 | 1370418075 | 3245 | 3245 | 3245 | 3245 | 2241 |
| 275 | 20241203 | 142300 | 1363146030 | 3250 | 3250 | 3250 | 3250 | 169 |
| 276 | 20241203 | 142200 | 1362596780 | 3250 | 3250 | 3250 | 3250 | 24 |
| 277 | 20241203 | 142100 | 1362518780 | 3245 | 3245 | 3245 | 3245 | 918 |
| 278 | 20241203 | 142000 | 1359539870 | 3250 | 3250 | 3250 | 3250 | 4 |
| 279 | 20241203 | 141900 | 1359526870 | 3250 | 3250 | 3250 | 3250 | 1355 |
| 280 | 20241203 | 141800 | 1355123120 | 3250 | 3250 | 3250 | 3250 | 1170 |
| 281 | 20241203 | 141700 | 1351320620 | 3250 | 3250 | 3250 | 3250 | 27 |
| 282 | 20241203 | 141600 | 1351232870 | 3250 | 3255 | 3255 | 3250 | 1227 |
| 283 | 20241203 | 141500 | 1347240120 | 3260 | 3255 | 3260 | 3255 | 1680 |
| 284 | 20241203 | 141400 | 1341770055 | 3250 | 3250 | 3250 | 3250 | 5 |
| 285 | 20241203 | 141300 | 1341753805 | 3255 | 3255 | 3255 | 3250 | 619 |
| 286 | 20241203 | 141200 | 1339740970 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20241203 | 141100 | 1339740970 | 3255 | 3250 | 3255 | 3250 | 3556 |
| 288 | 20241203 | 141000 | 1328170020 | 3255 | 3255 | 3255 | 3255 | 30 |
| 289 | 20241203 | 140900 | 1328072370 | 3255 | 3255 | 3255 | 3250 | 304 |
| 290 | 20241203 | 140800 | 1327084350 | 3250 | 3255 | 3255 | 3250 | 1201 |
| 291 | 20241203 | 140700 | 1323180095 | 3255 | 3245 | 3255 | 3245 | 6460 |
| 292 | 20241203 | 140600 | 1302184970 | 3245 | 3245 | 3245 | 3245 | 36 |
| 293 | 20241203 | 140500 | 1302068150 | 3250 | 3245 | 3250 | 3240 | 877 |
| 294 | 20241203 | 140400 | 1299221515 | 3250 | 3250 | 3250 | 3250 | 512 |
| 295 | 20241203 | 140300 | 1297557515 | 3250 | 3240 | 3250 | 3240 | 1502 |
| 296 | 20241203 | 140200 | 1292691015 | 3240 | 3240 | 3240 | 3240 | 500 |
| 297 | 20241203 | 140100 | 1291071015 | 3240 | 3245 | 3250 | 3240 | 5509 |
| 298 | 20241203 | 140000 | 1273214290 | 3245 | 3240 | 3245 | 3240 | 1134 |
| 299 | 20241203 | 135900 | 1269540125 | 3240 | 3240 | 3240 | 3240 | 100 |
| 300 | 20241203 | 135800 | 1269216125 | 3240 | 3240 | 3240 | 3240 | 20 |
| 301 | 20241203 | 135700 | 1269151325 | 3240 | 3240 | 3240 | 3240 | 1381 |
| 302 | 20241203 | 135600 | 1264676885 | 3245 | 3245 | 3245 | 3245 | 10 |
| 303 | 20241203 | 135500 | 1264644435 | 3235 | 3235 | 3235 | 3235 | 300 |
| 304 | 20241203 | 135400 | 1263673935 | 3235 | 3240 | 3240 | 3235 | 1370 |
| 305 | 20241203 | 135300 | 1259241485 | 3240 | 3240 | 3240 | 3240 | 900 |
| 306 | 20241203 | 135200 | 1256325485 | 3250 | 3245 | 3250 | 3240 | 1963 |
| 307 | 20241203 | 135100 | 1249961580 | 3245 | 3250 | 3250 | 3245 | 2080 |
| 308 | 20241203 | 135000 | 1243206975 | 3245 | 3250 | 3250 | 3245 | 1127 |
| 309 | 20241203 | 134900 | 1239549225 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20241203 | 134800 | 1239549225 | 3250 | 3245 | 3250 | 3245 | 1743 |
| 311 | 20241203 | 134700 | 1233890185 | 3245 | 3245 | 3250 | 3245 | 695 |
| 312 | 20241203 | 134600 | 1231633410 | 3250 | 3245 | 3250 | 3245 | 1306 |
| 313 | 20241203 | 134500 | 1227392500 | 3245 | 3240 | 3245 | 3240 | 4418 |
| 314 | 20241203 | 134400 | 1213056590 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20241203 | 134300 | 1213056590 | 3245 | 3240 | 3245 | 3240 | 553 |
| 316 | 20241203 | 134200 | 1211264865 | 3240 | 3240 | 3240 | 3240 | 976 |
| 317 | 20241203 | 134100 | 1208102625 | 3235 | 3235 | 3235 | 3235 | 210 |
| 318 | 20241203 | 134000 | 1207423275 | 3235 | 3235 | 3235 | 3235 | 103 |
| 319 | 20241203 | 133900 | 1207090070 | 3235 | 3235 | 3235 | 3235 | 1 |
| 320 | 20241203 | 133800 | 1207086835 | 3235 | 3240 | 3240 | 3235 | 183 |
| 321 | 20241203 | 133700 | 1206494775 | 3240 | 3235 | 3240 | 3235 | 512 |
| 322 | 20241203 | 133600 | 1204837715 | 3235 | 3235 | 3235 | 3235 | 447 |
| 323 | 20241203 | 133500 | 1203391670 | 3235 | 3235 | 3235 | 3235 | 24 |
| 324 | 20241203 | 133400 | 1203314030 | 3235 | 3235 | 3235 | 3235 | 423 |
| 325 | 20241203 | 133300 | 1201945625 | 3235 | 3235 | 3235 | 3235 | 3 |
| 326 | 20241203 | 133200 | 1201935920 | 3240 | 3230 | 3240 | 3230 | 2169 |
| 327 | 20241203 | 133100 | 1194928050 | 3230 | 3230 | 3230 | 3230 | 11 |
| 328 | 20241203 | 133000 | 1194892520 | 3225 | 3225 | 3225 | 3225 | 100 |
| 329 | 20241203 | 132900 | 1194570020 | 3225 | 3230 | 3230 | 3225 | 1424 |
| 330 | 20241203 | 132800 | 1189977120 | 3230 | 3230 | 3230 | 3230 | 3347 |
| 331 | 20241203 | 132700 | 1179166310 | 3230 | 3235 | 3235 | 3230 | 575 |
| 332 | 20241203 | 132600 | 1177306705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 333 | 20241203 | 132500 | 1177306705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20241203 | 132400 | 1177306705 | 3235 | 3235 | 3235 | 3235 | 845 |
| 335 | 20241203 | 132300 | 1174573130 | 3235 | 3235 | 3235 | 3235 | 500 |
| 336 | 20241203 | 132200 | 1172955630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 337 | 20241203 | 132100 | 1172955630 | 3235 | 3230 | 3235 | 3230 | 773 |
| 338 | 20241203 | 132000 | 1170458810 | 3235 | 3235 | 3235 | 3235 | 194 |
| 339 | 20241203 | 131900 | 1169831220 | 3235 | 3235 | 3235 | 3235 | 1079 |
| 340 | 20241203 | 131800 | 1166340655 | 3235 | 3235 | 3235 | 3235 | 79 |
| 341 | 20241203 | 131700 | 1166085090 | 3240 | 3240 | 3240 | 3240 | 8 |
| 342 | 20241203 | 131600 | 1166059170 | 3240 | 3235 | 3240 | 3235 | 413 |
| 343 | 20241203 | 131500 | 1164722315 | 3235 | 3235 | 3235 | 3235 | 30 |
| 344 | 20241203 | 131400 | 1164625265 | 3230 | 3235 | 3235 | 3230 | 1708 |
| 345 | 20241203 | 131300 | 1159106365 | 3235 | 3235 | 3235 | 3235 | 599 |
| 346 | 20241203 | 131200 | 1157168600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 347 | 20241203 | 131100 | 1157168600 | 3235 | 3235 | 3235 | 3235 | 148 |
| 348 | 20241203 | 131000 | 1156689820 | 3240 | 3240 | 3240 | 3240 | 20 |
| 349 | 20241203 | 130900 | 1156625020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20241203 | 130800 | 1156625020 | 3240 | 3240 | 3240 | 3240 | 10 |
| 351 | 20241203 | 130700 | 1156592620 | 3240 | 3235 | 3240 | 3235 | 1102 |
| 352 | 20241203 | 130600 | 1153027500 | 3240 | 3240 | 3240 | 3240 | 1011 |
| 353 | 20241203 | 130500 | 1149751860 | 3235 | 3235 | 3235 | 3235 | 1 |
| 354 | 20241203 | 130400 | 1149748625 | 3235 | 3235 | 3240 | 3235 | 82 |
| 355 | 20241203 | 130300 | 1149483345 | 3235 | 3235 | 3235 | 3235 | 30 |
| 356 | 20241203 | 130200 | 1149386295 | 3235 | 3235 | 3235 | 3235 | 1584 |
| 357 | 20241203 | 130100 | 1144262055 | 3235 | 3235 | 3235 | 3235 | 913 |
| 358 | 20241203 | 130000 | 1141308500 | 3240 | 3240 | 3240 | 3240 | 119 |
| 359 | 20241203 | 125900 | 1140922940 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20241203 | 125800 | 1140922940 | 3235 | 3240 | 3240 | 3235 | 2118 |
| 361 | 20241203 | 125700 | 1134070625 | 3235 | 3235 | 3235 | 3235 | 617 |
| 362 | 20241203 | 125600 | 1132074630 | 3240 | 3245 | 3245 | 3240 | 192 |
| 363 | 20241203 | 125500 | 1131451965 | 3245 | 3245 | 3245 | 3245 | 4 |
| 364 | 20241203 | 125400 | 1131438985 | 3245 | 3245 | 3245 | 3245 | 182 |
| 365 | 20241203 | 125300 | 1130848395 | 3245 | 3240 | 3245 | 3240 | 2039 |
| 366 | 20241203 | 125200 | 1124232685 | 3240 | 3240 | 3245 | 3240 | 379 |
| 367 | 20241203 | 125100 | 1123004140 | 3240 | 3240 | 3240 | 3240 | 1084 |
| 368 | 20241203 | 125000 | 1119491980 | 3245 | 3245 | 3245 | 3245 | 117 |
| 369 | 20241203 | 124900 | 1119112315 | 3240 | 3240 | 3240 | 3240 | 1424 |
| 370 | 20241203 | 124800 | 1114498555 | 3240 | 3240 | 3240 | 3240 | 1285 |
| 371 | 20241203 | 124700 | 1110335155 | 3240 | 3240 | 3240 | 3240 | 763 |
| 372 | 20241203 | 124600 | 1107863035 | 3240 | 3240 | 3240 | 3240 | 117 |
| 373 | 20241203 | 124500 | 1107483955 | 3240 | 3240 | 3240 | 3240 | 100 |
| 374 | 20241203 | 124400 | 1107159955 | 3240 | 3240 | 3240 | 3240 | 147 |
| 375 | 20241203 | 124300 | 1106683675 | 3240 | 3240 | 3240 | 3240 | 6 |
| 376 | 20241203 | 124200 | 1106664235 | 3240 | 3235 | 3240 | 3235 | 1190 |
| 377 | 20241203 | 124100 | 1102814000 | 3235 | 3235 | 3235 | 3235 | 297 |
| 378 | 20241203 | 124000 | 1101853205 | 3240 | 3240 | 3240 | 3240 | 167 |
| 379 | 20241203 | 123900 | 1101312125 | 3240 | 3235 | 3240 | 3235 | 146 |
| 380 | 20241203 | 123800 | 1100839235 | 3240 | 3240 | 3240 | 3240 | 117 |
| 381 | 20241203 | 123700 | 1100460155 | 3235 | 3240 | 3240 | 3235 | 610 |
| 382 | 20241203 | 123600 | 1098484255 | 3240 | 3235 | 3240 | 3235 | 118 |
| 383 | 20241203 | 123500 | 1098101940 | 3230 | 3240 | 3240 | 3230 | 647 |
| 384 | 20241203 | 123400 | 1096005960 | 3240 | 3240 | 3240 | 3240 | 117 |
| 385 | 20241203 | 123300 | 1095626880 | 3230 | 3230 | 3230 | 3230 | 899 |
| 386 | 20241203 | 123200 | 1092723110 | 3240 | 3230 | 3240 | 3230 | 219 |
| 387 | 20241203 | 123100 | 1092014570 | 3240 | 3240 | 3240 | 3240 | 0 |
| 388 | 20241203 | 123000 | 1092014570 | 3240 | 3230 | 3240 | 3230 | 295 |
| 389 | 20241203 | 122900 | 1091059270 | 3230 | 3230 | 3230 | 3230 | 119 |
| 390 | 20241203 | 122800 | 1090674900 | 3240 | 3240 | 3240 | 3240 | 117 |
| 391 | 20241203 | 122700 | 1090295820 | 3240 | 3240 | 3240 | 3240 | 15 |
| 392 | 20241203 | 122600 | 1090247220 | 3240 | 3240 | 3240 | 3240 | 177 |
| 393 | 20241203 | 122500 | 1089673740 | 3230 | 3240 | 3240 | 3230 | 3552 |
| 394 | 20241203 | 122400 | 1078187345 | 3240 | 3240 | 3240 | 3240 | 117 |
| 395 | 20241203 | 122300 | 1077808265 | 3240 | 3240 | 3240 | 3240 | 0 |
| 396 | 20241203 | 122200 | 1077808265 | 3240 | 3240 | 3240 | 3240 | 287 |
| 397 | 20241203 | 122100 | 1076878385 | 3240 | 3240 | 3240 | 3240 | 100 |
| 398 | 20241203 | 122000 | 1076554385 | 3240 | 3240 | 3240 | 3240 | 890 |
| 399 | 20241203 | 121900 | 1073670785 | 3240 | 3240 | 3240 | 3240 | 2 |
| 400 | 20241203 | 121800 | 1073664305 | 3240 | 3240 | 3240 | 3240 | 427 |
| 401 | 20241203 | 121700 | 1072280825 | 3240 | 3235 | 3240 | 3235 | 458 |
| 402 | 20241203 | 121600 | 1070796910 | 3240 | 3240 | 3240 | 3235 | 294 |
| 403 | 20241203 | 121500 | 1069844900 | 3240 | 3240 | 3240 | 3240 | 10 |
| 404 | 20241203 | 121400 | 1069812500 | 3240 | 3240 | 3240 | 3240 | 136 |
| 405 | 20241203 | 121300 | 1069371860 | 3240 | 3240 | 3240 | 3240 | 12 |
| 406 | 20241203 | 121200 | 1069332980 | 3240 | 3240 | 3240 | 3240 | 145 |
| 407 | 20241203 | 121100 | 1068863180 | 3240 | 3240 | 3240 | 3240 | 0 |
| 408 | 20241203 | 121000 | 1068863180 | 3240 | 3240 | 3240 | 3240 | 117 |
| 409 | 20241203 | 120900 | 1068484100 | 3240 | 3240 | 3240 | 3240 | 0 |
| 410 | 20241203 | 120800 | 1068484100 | 3240 | 3240 | 3240 | 3240 | 117 |
| 411 | 20241203 | 120700 | 1068105020 | 3235 | 3235 | 3235 | 3235 | 350 |
| 412 | 20241203 | 120600 | 1066972770 | 3235 | 3240 | 3240 | 3235 | 652 |
| 413 | 20241203 | 120500 | 1064862790 | 3240 | 3245 | 3245 | 3240 | 146 |
| 414 | 20241203 | 120400 | 1064389165 | 3235 | 3240 | 3240 | 3235 | 5 |
| 415 | 20241203 | 120300 | 1064372980 | 3245 | 3245 | 3245 | 3245 | 117 |
| 416 | 20241203 | 120200 | 1063993315 | 3245 | 3245 | 3245 | 3245 | 210 |
| 417 | 20241203 | 120100 | 1063311865 | 3245 | 3245 | 3245 | 3245 | 478 |
| 418 | 20241203 | 120000 | 1061760755 | 3240 | 3240 | 3240 | 3240 | 101 |
| 419 | 20241203 | 115900 | 1061433515 | 3240 | 3240 | 3240 | 3240 | 1065 |
| 420 | 20241203 | 115800 | 1057982915 | 3235 | 3240 | 3240 | 3235 | 550 |
| 421 | 20241203 | 115700 | 1056201665 | 3240 | 3235 | 3240 | 3235 | 540 |
| 422 | 20241203 | 115600 | 1054454760 | 3235 | 3235 | 3235 | 3235 | 0 |
| 423 | 20241203 | 115500 | 1054454760 | 3235 | 3235 | 3235 | 3235 | 117 |
| 424 | 20241203 | 115400 | 1054076265 | 3235 | 3235 | 3235 | 3235 | 500 |
| 425 | 20241203 | 115300 | 1052458765 | 3235 | 3235 | 3235 | 3235 | 117 |
| 426 | 20241203 | 115200 | 1052080270 | 3230 | 3230 | 3230 | 3230 | 417 |
| 427 | 20241203 | 115100 | 1050733360 | 3230 | 3235 | 3235 | 3230 | 237 |
| 428 | 20241203 | 115000 | 1049967165 | 3235 | 3235 | 3235 | 3235 | 20 |
| 429 | 20241203 | 114900 | 1049902465 | 3235 | 3230 | 3235 | 3230 | 1147 |
| 430 | 20241203 | 114800 | 1046197020 | 3230 | 3225 | 3230 | 3225 | 381 |
| 431 | 20241203 | 114700 | 1044966440 | 3230 | 3225 | 3230 | 3225 | 162 |
| 432 | 20241203 | 114600 | 1044443390 | 3225 | 3235 | 3235 | 3225 | 1814 |
| 433 | 20241203 | 114500 | 1038592005 | 3230 | 3230 | 3230 | 3230 | 1051 |
| 434 | 20241203 | 114400 | 1035197275 | 3225 | 3225 | 3225 | 3225 | 347 |
| 435 | 20241203 | 114300 | 1034078200 | 3225 | 3230 | 3230 | 3225 | 340 |
| 436 | 20241203 | 114200 | 1032980605 | 3230 | 3235 | 3235 | 3230 | 1170 |
| 437 | 20241203 | 114100 | 1029201195 | 3235 | 3230 | 3235 | 3230 | 273 |
| 438 | 20241203 | 114000 | 1028318805 | 3230 | 3235 | 3235 | 3230 | 52 |
| 439 | 20241203 | 113900 | 1028150590 | 3235 | 3230 | 3235 | 3230 | 376 |
| 440 | 20241203 | 113800 | 1026935525 | 3225 | 3230 | 3230 | 3225 | 104 |
| 441 | 20241203 | 113700 | 1026600105 | 3225 | 3230 | 3230 | 3225 | 2747 |
| 442 | 20241203 | 113600 | 1017739945 | 3230 | 3225 | 3230 | 3225 | 275 |
| 443 | 20241203 | 113500 | 1016853065 | 3225 | 3225 | 3230 | 3220 | 5891 |
| 444 | 20241203 | 113400 | 997854065 | 3225 | 3225 | 3225 | 3225 | 0 |
| 445 | 20241203 | 113300 | 997854065 | 3225 | 3225 | 3235 | 3225 | 999 |
| 446 | 20241203 | 113200 | 994631120 | 3225 | 3235 | 3235 | 3225 | 907 |
| 447 | 20241203 | 113100 | 991701505 | 3240 | 3230 | 3240 | 3230 | 475 |
| 448 | 20241203 | 113000 | 990167120 | 3230 | 3235 | 3235 | 3230 | 1465 |
| 449 | 20241203 | 112900 | 985435045 | 3235 | 3230 | 3240 | 3230 | 407 |
| 450 | 20241203 | 112800 | 984118900 | 3235 | 3240 | 3240 | 3230 | 15 |
| 451 | 20241203 | 112700 | 984070420 | 3230 | 3240 | 3245 | 3230 | 10210 |
| 452 | 20241203 | 112600 | 951083745 | 3240 | 3240 | 3240 | 3240 | 676 |
| 453 | 20241203 | 112500 | 948893505 | 3240 | 3240 | 3240 | 3240 | 117 |
| 454 | 20241203 | 112400 | 948514425 | 3230 | 3240 | 3240 | 3230 | 60 |
| 455 | 20241203 | 112300 | 948320125 | 3230 | 3240 | 3240 | 3230 | 1767 |
| 456 | 20241203 | 112200 | 942604620 | 3240 | 3240 | 3240 | 3240 | 1 |
| 457 | 20241203 | 112100 | 942601380 | 3240 | 3240 | 3240 | 3240 | 122 |
| 458 | 20241203 | 112000 | 942206100 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 459 | 20241203 | 111900 | 935726100 | 3240 | 3235 | 3240 | 3235 | 367 |
| 460 | 20241203 | 111800 | 934538270 | 3240 | 3240 | 3240 | 3240 | 4 |
| 461 | 20241203 | 111700 | 934525310 | 3240 | 3235 | 3240 | 3235 | 268 |
| 462 | 20241203 | 111600 | 933657495 | 3240 | 3240 | 3240 | 3240 | 0 |
| 463 | 20241203 | 111500 | 933657495 | 3240 | 3235 | 3240 | 3230 | 1319 |
| 464 | 20241203 | 111400 | 929390920 | 3240 | 3240 | 3240 | 3240 | 200 |
| 465 | 20241203 | 111300 | 928742920 | 3245 | 3240 | 3245 | 3240 | 217 |
| 466 | 20241203 | 111200 | 928039255 | 3240 | 3235 | 3240 | 3235 | 785 |
| 467 | 20241203 | 111100 | 925497490 | 3235 | 3235 | 3245 | 3235 | 1890 |
| 468 | 20241203 | 111000 | 919383320 | 3240 | 3240 | 3240 | 3240 | 30 |
| 469 | 20241203 | 110900 | 919286120 | 3245 | 3240 | 3245 | 3235 | 2299 |
| 470 | 20241203 | 110800 | 911846070 | 3240 | 3245 | 3245 | 3240 | 3709 |
| 471 | 20241203 | 110700 | 899827925 | 3245 | 3245 | 3245 | 3240 | 231 |
| 472 | 20241203 | 110600 | 899078380 | 3245 | 3245 | 3245 | 3245 | 278 |
| 473 | 20241203 | 110500 | 898176270 | 3245 | 3245 | 3245 | 3245 | 823 |
| 474 | 20241203 | 110400 | 895505635 | 3245 | 3245 | 3245 | 3245 | 1281 |
| 475 | 20241203 | 110300 | 891348790 | 3245 | 3245 | 3245 | 3245 | 120 |
| 476 | 20241203 | 110200 | 890959390 | 3245 | 3245 | 3245 | 3245 | 118 |
| 477 | 20241203 | 110100 | 890576480 | 3245 | 3245 | 3245 | 3245 | 201 |
| 478 | 20241203 | 110000 | 889924235 | 3250 | 3250 | 3250 | 3250 | 123 |
| 479 | 20241203 | 105900 | 889524485 | 3250 | 3250 | 3250 | 3250 | 30 |
| 480 | 20241203 | 105800 | 889426985 | 3250 | 3250 | 3250 | 3250 | 311 |
| 481 | 20241203 | 105700 | 888416235 | 3250 | 3250 | 3250 | 3250 | 521 |
| 482 | 20241203 | 105600 | 886722985 | 3250 | 3250 | 3250 | 3250 | 117 |
| 483 | 20241203 | 105500 | 886342735 | 3250 | 3245 | 3250 | 3245 | 1001 |
| 484 | 20241203 | 105400 | 883094485 | 3250 | 3245 | 3250 | 3245 | 2812 |
| 485 | 20241203 | 105300 | 873958990 | 3235 | 3235 | 3235 | 3235 | 8 |
| 486 | 20241203 | 105200 | 873933110 | 3235 | 3245 | 3245 | 3235 | 261 |
| 487 | 20241203 | 105100 | 873087605 | 3235 | 3240 | 3240 | 3235 | 530 |
| 488 | 20241203 | 105000 | 871371905 | 3240 | 3240 | 3240 | 3240 | 9 |
| 489 | 20241203 | 104900 | 871342745 | 3240 | 3240 | 3240 | 3240 | 200 |
| 490 | 20241203 | 104800 | 870694745 | 3245 | 3240 | 3245 | 3240 | 427 |
| 491 | 20241203 | 104700 | 869310680 | 3240 | 3240 | 3240 | 3240 | 0 |
| 492 | 20241203 | 104600 | 869310680 | 3240 | 3240 | 3240 | 3235 | 702 |
| 493 | 20241203 | 104500 | 867036250 | 3235 | 3235 | 3235 | 3235 | 7 |
| 494 | 20241203 | 104400 | 867013605 | 3235 | 3235 | 3240 | 3235 | 809 |
| 495 | 20241203 | 104300 | 864395905 | 3235 | 3240 | 3240 | 3235 | 1010 |
| 496 | 20241203 | 104200 | 861128505 | 3240 | 3240 | 3240 | 3240 | 397 |
| 497 | 20241203 | 104100 | 859842225 | 3240 | 3245 | 3245 | 3240 | 1033 |
| 498 | 20241203 | 104000 | 856495290 | 3245 | 3250 | 3250 | 3245 | 585 |
| 499 | 20241203 | 103900 | 854596370 | 3250 | 3250 | 3250 | 3250 | 0 |
| 500 | 20241203 | 103800 | 854596370 | 3250 | 3245 | 3250 | 3245 | 1273 |
| 501 | 20241203 | 103700 | 850461455 | 3245 | 3245 | 3245 | 3245 | 102 |
| 502 | 20241203 | 103600 | 850130465 | 3240 | 3240 | 3245 | 3240 | 121 |
| 503 | 20241203 | 103500 | 849737835 | 3235 | 3250 | 3250 | 3235 | 742 |
| 504 | 20241203 | 103400 | 847335405 | 3250 | 3240 | 3250 | 3240 | 673 |
| 505 | 20241203 | 103300 | 845153715 | 3240 | 3245 | 3245 | 3240 | 1064 |
| 506 | 20241203 | 103200 | 841703045 | 3245 | 3240 | 3245 | 3240 | 1770 |
| 507 | 20241203 | 103100 | 835959405 | 3240 | 3240 | 3240 | 3240 | 34 |
| 508 | 20241203 | 103000 | 835849245 | 3240 | 3245 | 3245 | 3240 | 769 |
| 509 | 20241203 | 102900 | 833356600 | 3245 | 3240 | 3245 | 3240 | 306 |
| 510 | 20241203 | 102800 | 832363655 | 3240 | 3240 | 3245 | 3240 | 620 |
| 511 | 20241203 | 102700 | 830354270 | 3245 | 3245 | 3245 | 3245 | 0 |
| 512 | 20241203 | 102600 | 830354270 | 3245 | 3245 | 3245 | 3245 | 117 |
| 513 | 20241203 | 102500 | 829974605 | 3240 | 3245 | 3245 | 3240 | 593 |
| 514 | 20241203 | 102400 | 828052785 | 3245 | 3240 | 3245 | 3240 | 283 |
| 515 | 20241203 | 102300 | 827135280 | 3240 | 3240 | 3240 | 3240 | 800 |
| 516 | 20241203 | 102200 | 824543280 | 3240 | 3240 | 3245 | 3240 | 978 |
| 517 | 20241203 | 102100 | 821373040 | 3240 | 3235 | 3240 | 3235 | 181 |
| 518 | 20241203 | 102000 | 820787500 | 3240 | 3240 | 3240 | 3240 | 325 |
| 519 | 20241203 | 101900 | 819734500 | 3235 | 3240 | 3240 | 3235 | 1035 |
| 520 | 20241203 | 101800 | 816381250 | 3240 | 3235 | 3240 | 3235 | 184 |
| 521 | 20241203 | 101700 | 815785425 | 3240 | 3240 | 3240 | 3240 | 926 |
| 522 | 20241203 | 101600 | 812785185 | 3240 | 3240 | 3240 | 3230 | 196 |
| 523 | 20241203 | 101500 | 812150735 | 3240 | 3230 | 3240 | 3230 | 871 |
| 524 | 20241203 | 101400 | 809337385 | 3240 | 3235 | 3240 | 3230 | 294 |
| 525 | 20241203 | 101300 | 808386390 | 3230 | 3235 | 3235 | 3230 | 3337 |
| 526 | 20241203 | 101200 | 797607295 | 3235 | 3230 | 3235 | 3230 | 8 |
| 527 | 20241203 | 101100 | 797581445 | 3230 | 3230 | 3235 | 3230 | 4892 |
| 528 | 20241203 | 101000 | 781778330 | 3230 | 3235 | 3235 | 3230 | 94 |
| 529 | 20241203 | 100900 | 781474360 | 3235 | 3240 | 3240 | 3235 | 1544 |
| 530 | 20241203 | 100800 | 776477605 | 3240 | 3240 | 3240 | 3240 | 9 |
| 531 | 20241203 | 100700 | 776448445 | 3240 | 3240 | 3240 | 3240 | 139 |
| 532 | 20241203 | 100600 | 775998085 | 3240 | 3235 | 3240 | 3235 | 4 |
| 533 | 20241203 | 100500 | 775985130 | 3240 | 3240 | 3240 | 3230 | 1121 |
| 534 | 20241203 | 100400 | 772363090 | 3235 | 3235 | 3235 | 3235 | 1457 |
| 535 | 20241203 | 100300 | 767649695 | 3235 | 3240 | 3245 | 3235 | 556 |
| 536 | 20241203 | 100200 | 765848070 | 3245 | 3235 | 3245 | 3235 | 908 |
| 537 | 20241203 | 100100 | 762910670 | 3245 | 3235 | 3245 | 3235 | 147 |
| 538 | 20241203 | 100000 | 762433955 | 3235 | 3235 | 3235 | 3235 | 240 |
| 539 | 20241203 | 095900 | 761657555 | 3235 | 3240 | 3240 | 3235 | 11136 |
| 540 | 20241203 | 095800 | 725577410 | 3235 | 3235 | 3235 | 3235 | 3610 |
| 541 | 20241203 | 095700 | 713899060 | 3235 | 3240 | 3240 | 3235 | 3121 |
| 542 | 20241203 | 095600 | 703802035 | 3235 | 3240 | 3240 | 3235 | 105 |
| 543 | 20241203 | 095500 | 703461860 | 3235 | 3235 | 3240 | 3235 | 3227 |
| 544 | 20241203 | 095400 | 693011605 | 3235 | 3230 | 3240 | 3230 | 122 |
| 545 | 20241203 | 095300 | 692616900 | 3230 | 3230 | 3235 | 3225 | 3025 |
| 546 | 20241203 | 095200 | 682842000 | 3230 | 3230 | 3235 | 3230 | 1017 |
| 547 | 20241203 | 095100 | 679555325 | 3230 | 3230 | 3235 | 3225 | 3240 |
| 548 | 20241203 | 095000 | 669089735 | 3230 | 3230 | 3230 | 3230 | 151 |
| 549 | 20241203 | 094900 | 668602005 | 3230 | 3225 | 3235 | 3225 | 3794 |
| 550 | 20241203 | 094800 | 656331340 | 3225 | 3230 | 3230 | 3225 | 1333 |
| 551 | 20241203 | 094700 | 652025810 | 3230 | 3235 | 3235 | 3230 | 133 |
| 552 | 20241203 | 094600 | 651595635 | 3230 | 3235 | 3235 | 3230 | 3118 |
| 553 | 20241203 | 094500 | 641522555 | 3230 | 3240 | 3240 | 3230 | 755 |
| 554 | 20241203 | 094400 | 639081220 | 3235 | 3235 | 3235 | 3235 | 300 |
| 555 | 20241203 | 094300 | 638110720 | 3235 | 3235 | 3240 | 3235 | 2602 |
| 556 | 20241203 | 094200 | 629692660 | 3235 | 3240 | 3240 | 3235 | 1232 |
| 557 | 20241203 | 094100 | 625704475 | 3235 | 3240 | 3240 | 3235 | 335 |
| 558 | 20241203 | 094000 | 624619080 | 3245 | 3245 | 3245 | 3245 | 0 |
| 559 | 20241203 | 093900 | 624619080 | 3245 | 3240 | 3245 | 3235 | 448 |
| 560 | 20241203 | 093800 | 623167970 | 3245 | 3250 | 3250 | 3240 | 409 |
| 561 | 20241203 | 093700 | 621842360 | 3250 | 3245 | 3250 | 3240 | 621 |
| 562 | 20241203 | 093600 | 619828135 | 3250 | 3245 | 3250 | 3245 | 2896 |
| 563 | 20241203 | 093500 | 610429500 | 3245 | 3245 | 3245 | 3235 | 1321 |
| 564 | 20241203 | 093400 | 606154805 | 3245 | 3245 | 3245 | 3235 | 9245 |
| 565 | 20241203 | 093300 | 576209660 | 3250 | 3250 | 3250 | 3245 | 1426 |
| 566 | 20241203 | 093200 | 571580190 | 3250 | 3250 | 3250 | 3245 | 105 |
| 567 | 20241203 | 093100 | 571239455 | 3250 | 3250 | 3250 | 3240 | 1462 |
| 568 | 20241203 | 093000 | 566495145 | 3255 | 3245 | 3255 | 3245 | 1019 |
| 569 | 20241203 | 092900 | 563188300 | 3255 | 3250 | 3255 | 3245 | 4298 |
| 570 | 20241203 | 092800 | 549231690 | 3250 | 3250 | 3255 | 3250 | 2528 |
| 571 | 20241203 | 092700 | 541005400 | 3255 | 3255 | 3255 | 3250 | 991 |
| 572 | 20241203 | 092600 | 537779960 | 3255 | 3255 | 3255 | 3250 | 341 |
| 573 | 20241203 | 092500 | 536670705 | 3250 | 3255 | 3260 | 3250 | 2902 |
| 574 | 20241203 | 092400 | 527233115 | 3255 | 3255 | 3255 | 3250 | 4972 |
| 575 | 20241203 | 092300 | 511072550 | 3255 | 3255 | 3260 | 3250 | 1429 |
| 576 | 20241203 | 092200 | 506421960 | 3255 | 3265 | 3265 | 3255 | 1001 |
| 577 | 20241203 | 092100 | 503163695 | 3265 | 3255 | 3265 | 3255 | 5150 |
| 578 | 20241203 | 092000 | 486386460 | 3255 | 3250 | 3260 | 3250 | 3084 |
| 579 | 20241203 | 091900 | 476346385 | 3250 | 3255 | 3255 | 3250 | 1235 |
| 580 | 20241203 | 091800 | 472332630 | 3255 | 3250 | 3255 | 3250 | 934 |
| 581 | 20241203 | 091700 | 469296045 | 3250 | 3255 | 3255 | 3250 | 5891 |
| 582 | 20241203 | 091600 | 450138820 | 3255 | 3250 | 3255 | 3250 | 1156 |
| 583 | 20241203 | 091500 | 446378570 | 3250 | 3260 | 3260 | 3250 | 3113 |
| 584 | 20241203 | 091400 | 436238945 | 3260 | 3255 | 3260 | 3250 | 6169 |
| 585 | 20241203 | 091300 | 416172415 | 3260 | 3255 | 3260 | 3255 | 1412 |
| 586 | 20241203 | 091200 | 411574065 | 3255 | 3255 | 3260 | 3250 | 1078 |
| 587 | 20241203 | 091100 | 408066565 | 3255 | 3240 | 3255 | 3235 | 2885 |
| 588 | 20241203 | 091000 | 398712290 | 3240 | 3260 | 3260 | 3240 | 5216 |
| 589 | 20241203 | 090900 | 381766085 | 3255 | 3255 | 3265 | 3250 | 3138 |
| 590 | 20241203 | 090800 | 371542030 | 3250 | 3265 | 3265 | 3250 | 9341 |
| 591 | 20241203 | 090700 | 341093485 | 3265 | 3260 | 3265 | 3255 | 18946 |
| 592 | 20241203 | 090600 | 279370725 | 3270 | 3225 | 3275 | 3225 | 16394 |
| 593 | 20241203 | 090500 | 225963125 | 3230 | 3230 | 3230 | 3225 | 2684 |
| 594 | 20241203 | 090400 | 217301005 | 3230 | 3245 | 3245 | 3230 | 5111 |
| 595 | 20241203 | 090300 | 200779195 | 3230 | 3255 | 3255 | 3230 | 5399 |
| 596 | 20241203 | 090200 | 183301655 | 3255 | 3250 | 3255 | 3240 | 10772 |
| 597 | 20241203 | 090100 | 148275855 | 3250 | 3245 | 3250 | 3225 | 15511 |
| 598 | 20241203 | 090000 | 98101275 | 3240 | 3255 | 3255 | 3230 | 29436 |