29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 3 | 20250211 | 185500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250211 | 185400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250211 | 185300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250211 | 185200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250211 | 185100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250211 | 185000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250211 | 184900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250211 | 184800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250211 | 184700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250211 | 184600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250211 | 184500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250211 | 184400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250211 | 184300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250211 | 184200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250211 | 184100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250211 | 184000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250211 | 183900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250211 | 183800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250211 | 183700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250211 | 183600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250211 | 183500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250211 | 183400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250211 | 183300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250211 | 183200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250211 | 183100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250211 | 183000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250211 | 182900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250211 | 182800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250211 | 182700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250211 | 182600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 33 | 20250211 | 182500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250211 | 182400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250211 | 182300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250211 | 182200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250211 | 182100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250211 | 182000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250211 | 181900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250211 | 181800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250211 | 181700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250211 | 181600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250211 | 181500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250211 | 181400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250211 | 181300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250211 | 181200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250211 | 181100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250211 | 181000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250211 | 180900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250211 | 180800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250211 | 180700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250211 | 180600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250211 | 180500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250211 | 180400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250211 | 180300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250211 | 180200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250211 | 180100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250211 | 180000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250211 | 175900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250211 | 175800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250211 | 175700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250211 | 175600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 63 | 20250211 | 175500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250211 | 175400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250211 | 175300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250211 | 175200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250211 | 175100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250211 | 175000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250211 | 174900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250211 | 174800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250211 | 174700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250211 | 174600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250211 | 174500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250211 | 174400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250211 | 174300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250211 | 174200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250211 | 174100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250211 | 174000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250211 | 173900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250211 | 173800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250211 | 173700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250211 | 173600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250211 | 173500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250211 | 173400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250211 | 173300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250211 | 173200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250211 | 173100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250211 | 173000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250211 | 172900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250211 | 172800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250211 | 172700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250211 | 172600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 93 | 20250211 | 172500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250211 | 172400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250211 | 172300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250211 | 172200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250211 | 172100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250211 | 172000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250211 | 171900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250211 | 171800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250211 | 171700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250211 | 171600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250211 | 171500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250211 | 171400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250211 | 171300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250211 | 171200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250211 | 171100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250211 | 171000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250211 | 170900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250211 | 170800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250211 | 170700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250211 | 170600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250211 | 170500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250211 | 170400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250211 | 170300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250211 | 170200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250211 | 170100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250211 | 170000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250211 | 165900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250211 | 165800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250211 | 165700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250211 | 165600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 123 | 20250211 | 165500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250211 | 165400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250211 | 165300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250211 | 165200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250211 | 165100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250211 | 165000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250211 | 164900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250211 | 164800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250211 | 164700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250211 | 164600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250211 | 164500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250211 | 164400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250211 | 164300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250211 | 164200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250211 | 164100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250211 | 164000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250211 | 163900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250211 | 163800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250211 | 163700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250211 | 163600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250211 | 163500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250211 | 163400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250211 | 163300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250211 | 163200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250211 | 163100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250211 | 163000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250211 | 162900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250211 | 162800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250211 | 162700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250211 | 162600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 153 | 20250211 | 162500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250211 | 162400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250211 | 162300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250211 | 162200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250211 | 162100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250211 | 162000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250211 | 161900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250211 | 161800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250211 | 161700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250211 | 161600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250211 | 161500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250211 | 161400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250211 | 161300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250211 | 161200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250211 | 161100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250211 | 161000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250211 | 160900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250211 | 160800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250211 | 160700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250211 | 160600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250211 | 160500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250211 | 160400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250211 | 160300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250211 | 160200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250211 | 160100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250211 | 160000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250211 | 155900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250211 | 155800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250211 | 155700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250211 | 155600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 183 | 20250211 | 155500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250211 | 155400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250211 | 155300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250211 | 155200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250211 | 155100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250211 | 155000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250211 | 154900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250211 | 154800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250211 | 154700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250211 | 154600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250211 | 154500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250211 | 154400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250211 | 154300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250211 | 154200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250211 | 154100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250211 | 154000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250211 | 153900 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250211 | 153800 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250211 | 153700 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250211 | 153600 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250211 | 153500 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250211 | 153400 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250211 | 153300 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250211 | 153200 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250211 | 153100 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250211 | 153000 | 1490983215 | 3185 | 3185 | 3185 | 3185 | 6810 |
| 209 | 20250211 | 152900 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250211 | 152800 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250211 | 152700 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250211 | 152600 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 213 | 20250211 | 152500 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250211 | 152400 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250211 | 152300 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250211 | 152200 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250211 | 152100 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250211 | 152000 | 1469293365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20250211 | 151900 | 1469293365 | 3180 | 3190 | 3190 | 3160 | 8630 |
| 220 | 20250211 | 151800 | 1441978135 | 3190 | 3190 | 3190 | 3170 | 217 |
| 221 | 20250211 | 151700 | 1441286705 | 3190 | 3190 | 3190 | 3185 | 789 |
| 222 | 20250211 | 151600 | 1438773705 | 3190 | 3195 | 3195 | 3155 | 10230 |
| 223 | 20250211 | 151500 | 1406365945 | 3190 | 3185 | 3195 | 3185 | 612 |
| 224 | 20250211 | 151400 | 1404413775 | 3195 | 3190 | 3195 | 3185 | 1233 |
| 225 | 20250211 | 151300 | 1400481735 | 3195 | 3195 | 3195 | 3195 | 1057 |
| 226 | 20250211 | 151200 | 1397104620 | 3195 | 3195 | 3195 | 3190 | 1895 |
| 227 | 20250211 | 151100 | 1391051640 | 3195 | 3195 | 3200 | 3195 | 941 |
| 228 | 20250211 | 151000 | 1388045140 | 3195 | 3200 | 3200 | 3195 | 1737 |
| 229 | 20250211 | 150900 | 1382495180 | 3195 | 3195 | 3195 | 3190 | 5016 |
| 230 | 20250211 | 150800 | 1366491560 | 3190 | 3180 | 3190 | 3180 | 1640 |
| 231 | 20250211 | 150700 | 1361264785 | 3180 | 3180 | 3180 | 3180 | 39 |
| 232 | 20250211 | 150600 | 1361140765 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250211 | 150500 | 1361140765 | 3190 | 3190 | 3190 | 3175 | 541 |
| 234 | 20250211 | 150400 | 1359421575 | 3190 | 3190 | 3190 | 3180 | 136 |
| 235 | 20250211 | 150300 | 1358988990 | 3190 | 3180 | 3190 | 3180 | 308 |
| 236 | 20250211 | 150200 | 1358008755 | 3185 | 3180 | 3185 | 3180 | 1133 |
| 237 | 20250211 | 150100 | 1354405810 | 3180 | 3180 | 3185 | 3175 | 3515 |
| 238 | 20250211 | 150000 | 1343220210 | 3175 | 3180 | 3180 | 3175 | 101 |
| 239 | 20250211 | 145900 | 1342899530 | 3185 | 3180 | 3185 | 3175 | 876 |
| 240 | 20250211 | 145800 | 1340115355 | 3185 | 3180 | 3185 | 3175 | 637 |
| 241 | 20250211 | 145700 | 1338092375 | 3180 | 3180 | 3180 | 3180 | 302 |
| 242 | 20250211 | 145600 | 1337132015 | 3180 | 3180 | 3180 | 3180 | 2 |
| 243 | 20250211 | 145500 | 1337125655 | 3180 | 3180 | 3180 | 3180 | 122 |
| 244 | 20250211 | 145400 | 1336737695 | 3180 | 3170 | 3180 | 3170 | 311 |
| 245 | 20250211 | 145300 | 1335751715 | 3170 | 3175 | 3180 | 3170 | 908 |
| 246 | 20250211 | 145200 | 1332873110 | 3175 | 3185 | 3185 | 3175 | 7 |
| 247 | 20250211 | 145100 | 1332850870 | 3185 | 3185 | 3185 | 3185 | 93 |
| 248 | 20250211 | 145000 | 1332554665 | 3185 | 3185 | 3185 | 3185 | 1 |
| 249 | 20250211 | 144900 | 1332551480 | 3185 | 3185 | 3185 | 3185 | 1 |
| 250 | 20250211 | 144800 | 1332548295 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250211 | 144700 | 1332548295 | 3185 | 3175 | 3185 | 3175 | 2009 |
| 252 | 20250211 | 144600 | 1326159680 | 3185 | 3165 | 3185 | 3165 | 1901 |
| 253 | 20250211 | 144500 | 1320142995 | 3185 | 3170 | 3185 | 3165 | 4128 |
| 254 | 20250211 | 144400 | 1307059775 | 3185 | 3185 | 3185 | 3170 | 8513 |
| 255 | 20250211 | 144300 | 1280039365 | 3185 | 3190 | 3190 | 3185 | 2 |
| 256 | 20250211 | 144200 | 1280032990 | 3185 | 3190 | 3190 | 3185 | 613 |
| 257 | 20250211 | 144100 | 1278077640 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250211 | 144000 | 1278077640 | 3190 | 3190 | 3190 | 3190 | 42 |
| 259 | 20250211 | 143900 | 1277943660 | 3190 | 3185 | 3190 | 3180 | 1512 |
| 260 | 20250211 | 143800 | 1273135475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20250211 | 143700 | 1273135475 | 3190 | 3185 | 3190 | 3185 | 2651 |
| 262 | 20250211 | 143600 | 1264692035 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20250211 | 143500 | 1264692035 | 3190 | 3190 | 3190 | 3190 | 4 |
| 264 | 20250211 | 143400 | 1264679275 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20250211 | 143300 | 1264679275 | 3195 | 3190 | 3195 | 3190 | 3128 |
| 266 | 20250211 | 143200 | 1254700945 | 3190 | 3190 | 3190 | 3185 | 302 |
| 267 | 20250211 | 143100 | 1253739065 | 3190 | 3190 | 3190 | 3190 | 4 |
| 268 | 20250211 | 143000 | 1253726305 | 3190 | 3185 | 3190 | 3180 | 3117 |
| 269 | 20250211 | 142900 | 1243811335 | 3195 | 3195 | 3195 | 3190 | 207 |
| 270 | 20250211 | 142800 | 1243150000 | 3195 | 3190 | 3195 | 3190 | 11 |
| 271 | 20250211 | 142700 | 1243114905 | 3195 | 3195 | 3195 | 3195 | 1 |
| 272 | 20250211 | 142600 | 1243111710 | 3195 | 3195 | 3195 | 3185 | 82 |
| 273 | 20250211 | 142500 | 1242850510 | 3195 | 3190 | 3195 | 3190 | 314 |
| 274 | 20250211 | 142400 | 1241848845 | 3190 | 3185 | 3190 | 3185 | 39 |
| 275 | 20250211 | 142300 | 1241724625 | 3185 | 3190 | 3190 | 3185 | 763 |
| 276 | 20250211 | 142200 | 1239294465 | 3185 | 3195 | 3195 | 3185 | 1001 |
| 277 | 20250211 | 142100 | 1236106260 | 3195 | 3195 | 3195 | 3195 | 1 |
| 278 | 20250211 | 142000 | 1236103065 | 3180 | 3175 | 3195 | 3175 | 1327 |
| 279 | 20250211 | 141900 | 1231882325 | 3190 | 3180 | 3190 | 3180 | 1001 |
| 280 | 20250211 | 141800 | 1228699135 | 3195 | 3180 | 3195 | 3180 | 3252 |
| 281 | 20250211 | 141700 | 1218348915 | 3190 | 3190 | 3190 | 3180 | 3805 |
| 282 | 20250211 | 141600 | 1206247915 | 3190 | 3190 | 3190 | 3190 | 19 |
| 283 | 20250211 | 141500 | 1206187305 | 3190 | 3190 | 3190 | 3185 | 3040 |
| 284 | 20250211 | 141400 | 1196499205 | 3190 | 3190 | 3190 | 3190 | 127 |
| 285 | 20250211 | 141300 | 1196094075 | 3195 | 3190 | 3195 | 3190 | 502 |
| 286 | 20250211 | 141200 | 1194492685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20250211 | 141100 | 1194492685 | 3195 | 3195 | 3195 | 3190 | 13 |
| 288 | 20250211 | 141000 | 1194451200 | 3195 | 3190 | 3195 | 3190 | 901 |
| 289 | 20250211 | 140900 | 1191577005 | 3195 | 3195 | 3195 | 3195 | 97 |
| 290 | 20250211 | 140800 | 1191267090 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20250211 | 140700 | 1191267090 | 3195 | 3185 | 3195 | 3185 | 2678 |
| 292 | 20250211 | 140600 | 1182737650 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20250211 | 140500 | 1182737650 | 3190 | 3190 | 3190 | 3185 | 2001 |
| 294 | 20250211 | 140400 | 1176364440 | 3185 | 3190 | 3190 | 3185 | 306 |
| 295 | 20250211 | 140300 | 1175388800 | 3185 | 3195 | 3195 | 3185 | 4607 |
| 296 | 20250211 | 140200 | 1160699630 | 3190 | 3195 | 3200 | 3190 | 145 |
| 297 | 20250211 | 140100 | 1160236600 | 3195 | 3195 | 3195 | 3195 | 9 |
| 298 | 20250211 | 140000 | 1160207845 | 3190 | 3195 | 3195 | 3190 | 616 |
| 299 | 20250211 | 135900 | 1158242725 | 3195 | 3195 | 3195 | 3190 | 518 |
| 300 | 20250211 | 135800 | 1156590215 | 3195 | 3190 | 3195 | 3190 | 2952 |
| 301 | 20250211 | 135700 | 1147171570 | 3195 | 3195 | 3195 | 3195 | 14 |
| 302 | 20250211 | 135600 | 1147126840 | 3195 | 3205 | 3205 | 3195 | 7579 |
| 303 | 20250211 | 135500 | 1122911820 | 3205 | 3200 | 3205 | 3200 | 390 |
| 304 | 20250211 | 135400 | 1121663815 | 3200 | 3200 | 3200 | 3200 | 59 |
| 305 | 20250211 | 135300 | 1121475015 | 3200 | 3200 | 3200 | 3200 | 3 |
| 306 | 20250211 | 135200 | 1121465415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 307 | 20250211 | 135100 | 1121465415 | 3205 | 3200 | 3205 | 3200 | 165 |
| 308 | 20250211 | 135000 | 1120937405 | 3200 | 3195 | 3200 | 3195 | 927 |
| 309 | 20250211 | 134900 | 1117971050 | 3200 | 3200 | 3200 | 3195 | 248 |
| 310 | 20250211 | 134800 | 1117178270 | 3200 | 3200 | 3200 | 3200 | 44 |
| 311 | 20250211 | 134700 | 1117037470 | 3200 | 3195 | 3200 | 3195 | 504 |
| 312 | 20250211 | 134600 | 1115427185 | 3205 | 3200 | 3205 | 3200 | 2034 |
| 313 | 20250211 | 134500 | 1108918330 | 3205 | 3205 | 3205 | 3205 | 1 |
| 314 | 20250211 | 134400 | 1108915125 | 3205 | 3205 | 3205 | 3205 | 4 |
| 315 | 20250211 | 134300 | 1108902305 | 3205 | 3200 | 3205 | 3200 | 1239 |
| 316 | 20250211 | 134200 | 1104937495 | 3205 | 3205 | 3205 | 3200 | 5 |
| 317 | 20250211 | 134100 | 1104921480 | 3205 | 3205 | 3205 | 3200 | 405 |
| 318 | 20250211 | 134000 | 1103624005 | 3205 | 3205 | 3205 | 3205 | 0 |
| 319 | 20250211 | 133900 | 1103624005 | 3205 | 3205 | 3205 | 3205 | 2 |
| 320 | 20250211 | 133800 | 1103617595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 321 | 20250211 | 133700 | 1103617595 | 3205 | 3205 | 3205 | 3205 | 958 |
| 322 | 20250211 | 133600 | 1100547205 | 3210 | 3205 | 3210 | 3205 | 455 |
| 323 | 20250211 | 133500 | 1099088925 | 3205 | 3205 | 3205 | 3205 | 3 |
| 324 | 20250211 | 133400 | 1099079310 | 3205 | 3200 | 3205 | 3200 | 675 |
| 325 | 20250211 | 133300 | 1096916935 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20250211 | 133200 | 1096916935 | 3200 | 3200 | 3205 | 3200 | 1501 |
| 327 | 20250211 | 133100 | 1092113730 | 3200 | 3205 | 3205 | 3200 | 71 |
| 328 | 20250211 | 133000 | 1091886275 | 3205 | 3205 | 3205 | 3200 | 4331 |
| 329 | 20250211 | 132900 | 1078026765 | 3200 | 3205 | 3210 | 3200 | 491 |
| 330 | 20250211 | 132800 | 1076454725 | 3205 | 3200 | 3205 | 3200 | 6 |
| 331 | 20250211 | 132700 | 1076435520 | 3205 | 3205 | 3205 | 3200 | 6036 |
| 332 | 20250211 | 132600 | 1057120140 | 3205 | 3205 | 3205 | 3200 | 2003 |
| 333 | 20250211 | 132500 | 1050710525 | 3200 | 3205 | 3205 | 3200 | 4278 |
| 334 | 20250211 | 132400 | 1037017795 | 3200 | 3200 | 3200 | 3200 | 1100 |
| 335 | 20250211 | 132300 | 1033497795 | 3205 | 3205 | 3205 | 3205 | 2400 |
| 336 | 20250211 | 132200 | 1025805795 | 3205 | 3205 | 3205 | 3205 | 731 |
| 337 | 20250211 | 132100 | 1023462940 | 3210 | 3210 | 3210 | 3210 | 1 |
| 338 | 20250211 | 132000 | 1023459730 | 3210 | 3210 | 3210 | 3210 | 5 |
| 339 | 20250211 | 131900 | 1023443680 | 3210 | 3210 | 3210 | 3210 | 4 |
| 340 | 20250211 | 131800 | 1023430840 | 3210 | 3210 | 3210 | 3210 | 2 |
| 341 | 20250211 | 131700 | 1023424420 | 3210 | 3210 | 3210 | 3210 | 251 |
| 342 | 20250211 | 131600 | 1022618710 | 3210 | 3210 | 3210 | 3210 | 353 |
| 343 | 20250211 | 131500 | 1021485580 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20250211 | 131400 | 1021485580 | 3210 | 3210 | 3210 | 3210 | 13 |
| 345 | 20250211 | 131300 | 1021443850 | 3210 | 3210 | 3210 | 3210 | 12 |
| 346 | 20250211 | 131200 | 1021405330 | 3205 | 3205 | 3205 | 3205 | 939 |
| 347 | 20250211 | 131100 | 1018395835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20250211 | 131000 | 1018395835 | 3210 | 3205 | 3210 | 3205 | 1499 |
| 349 | 20250211 | 130900 | 1013586540 | 3210 | 3205 | 3210 | 3205 | 413 |
| 350 | 20250211 | 130800 | 1012261610 | 3210 | 3215 | 3215 | 3210 | 303 |
| 351 | 20250211 | 130700 | 1011288975 | 3210 | 3210 | 3210 | 3210 | 4835 |
| 352 | 20250211 | 130600 | 995768625 | 3210 | 3210 | 3210 | 3210 | 2 |
| 353 | 20250211 | 130500 | 995762205 | 3210 | 3210 | 3210 | 3210 | 2 |
| 354 | 20250211 | 130400 | 995755785 | 3205 | 3205 | 3205 | 3205 | 3199 |
| 355 | 20250211 | 130300 | 985502990 | 3205 | 3205 | 3205 | 3205 | 0 |
| 356 | 20250211 | 130200 | 985502990 | 3205 | 3210 | 3210 | 3205 | 2000 |
| 357 | 20250211 | 130100 | 979087990 | 3210 | 3210 | 3210 | 3210 | 6 |
| 358 | 20250211 | 130000 | 979068730 | 3205 | 3210 | 3210 | 3205 | 1005 |
| 359 | 20250211 | 125900 | 975847680 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 360 | 20250211 | 125800 | 972639470 | 3210 | 3210 | 3210 | 3210 | 3 |
| 361 | 20250211 | 125700 | 972629840 | 3210 | 3210 | 3210 | 3210 | 32 |
| 362 | 20250211 | 125600 | 972527120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 363 | 20250211 | 125500 | 972527120 | 3210 | 3210 | 3210 | 3210 | 5 |
| 364 | 20250211 | 125400 | 972511070 | 3210 | 3210 | 3210 | 3210 | 2 |
| 365 | 20250211 | 125300 | 972504650 | 3210 | 3210 | 3210 | 3210 | 25 |
| 366 | 20250211 | 125200 | 972424400 | 3210 | 3210 | 3210 | 3210 | 2 |
| 367 | 20250211 | 125100 | 972417980 | 3210 | 3210 | 3210 | 3210 | 5 |
| 368 | 20250211 | 125000 | 972401930 | 3205 | 3205 | 3205 | 3205 | 200 |
| 369 | 20250211 | 124900 | 971760930 | 3205 | 3205 | 3205 | 3205 | 0 |
| 370 | 20250211 | 124800 | 971760930 | 3205 | 3205 | 3205 | 3205 | 1400 |
| 371 | 20250211 | 124700 | 967273930 | 3205 | 3205 | 3205 | 3205 | 2 |
| 372 | 20250211 | 124600 | 967267520 | 3205 | 3210 | 3210 | 3205 | 301 |
| 373 | 20250211 | 124500 | 966302810 | 3210 | 3210 | 3210 | 3210 | 50 |
| 374 | 20250211 | 124400 | 966142310 | 3210 | 3210 | 3210 | 3210 | 8 |
| 375 | 20250211 | 124300 | 966116630 | 3210 | 3210 | 3210 | 3210 | 399 |
| 376 | 20250211 | 124200 | 964835840 | 3210 | 3210 | 3210 | 3210 | 141 |
| 377 | 20250211 | 124100 | 964383230 | 3210 | 3210 | 3210 | 3210 | 275 |
| 378 | 20250211 | 124000 | 963500480 | 3210 | 3210 | 3210 | 3210 | 22 |
| 379 | 20250211 | 123900 | 963429860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 380 | 20250211 | 123800 | 963429860 | 3205 | 3205 | 3205 | 3205 | 537 |
| 381 | 20250211 | 123700 | 961708775 | 3210 | 3210 | 3210 | 3210 | 502 |
| 382 | 20250211 | 123600 | 960097355 | 3210 | 3210 | 3210 | 3210 | 1 |
| 383 | 20250211 | 123500 | 960094145 | 3210 | 3210 | 3210 | 3205 | 206 |
| 384 | 20250211 | 123400 | 959432910 | 3205 | 3205 | 3205 | 3205 | 1093 |
| 385 | 20250211 | 123300 | 955929845 | 3210 | 3210 | 3210 | 3210 | 0 |
| 386 | 20250211 | 123200 | 955929845 | 3210 | 3210 | 3210 | 3210 | 0 |
| 387 | 20250211 | 123100 | 955929845 | 3210 | 3210 | 3210 | 3210 | 4 |
| 388 | 20250211 | 123000 | 955917005 | 3210 | 3210 | 3210 | 3210 | 1 |
| 389 | 20250211 | 122900 | 955913795 | 3210 | 3200 | 3210 | 3200 | 14 |
| 390 | 20250211 | 122800 | 955868975 | 3210 | 3200 | 3210 | 3200 | 580 |
| 391 | 20250211 | 122700 | 954012655 | 3200 | 3200 | 3200 | 3200 | 90 |
| 392 | 20250211 | 122600 | 953724655 | 3210 | 3210 | 3210 | 3210 | 100 |
| 393 | 20250211 | 122500 | 953403655 | 3210 | 3210 | 3210 | 3210 | 201 |
| 394 | 20250211 | 122400 | 952758445 | 3205 | 3205 | 3205 | 3205 | 1125 |
| 395 | 20250211 | 122300 | 949152820 | 3205 | 3210 | 3210 | 3205 | 2 |
| 396 | 20250211 | 122200 | 949146405 | 3210 | 3200 | 3210 | 3200 | 22 |
| 397 | 20250211 | 122100 | 949075985 | 3200 | 3210 | 3210 | 3200 | 13613 |
| 398 | 20250211 | 122000 | 905450290 | 3210 | 3210 | 3210 | 3210 | 244 |
| 399 | 20250211 | 121900 | 904667050 | 3210 | 3210 | 3210 | 3210 | 226 |
| 400 | 20250211 | 121800 | 903941590 | 3215 | 3210 | 3215 | 3210 | 2170 |
| 401 | 20250211 | 121700 | 896975885 | 3215 | 3215 | 3215 | 3215 | 1 |
| 402 | 20250211 | 121600 | 896972670 | 3215 | 3215 | 3215 | 3215 | 15 |
| 403 | 20250211 | 121500 | 896924445 | 3220 | 3220 | 3220 | 3220 | 18 |
| 404 | 20250211 | 121400 | 896866485 | 3220 | 3220 | 3220 | 3220 | 60 |
| 405 | 20250211 | 121300 | 896673285 | 3220 | 3225 | 3225 | 3220 | 2 |
| 406 | 20250211 | 121200 | 896666840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 407 | 20250211 | 121100 | 896666840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 408 | 20250211 | 121000 | 896666840 | 3225 | 3225 | 3225 | 3225 | 0 |
| 409 | 20250211 | 120900 | 896666840 | 3225 | 3230 | 3230 | 3210 | 110 |
| 410 | 20250211 | 120800 | 896313425 | 3230 | 3230 | 3230 | 3230 | 0 |
| 411 | 20250211 | 120700 | 896313425 | 3230 | 3220 | 3230 | 3210 | 229 |
| 412 | 20250211 | 120600 | 895575165 | 3210 | 3210 | 3210 | 3210 | 637 |
| 413 | 20250211 | 120500 | 893530395 | 3210 | 3205 | 3210 | 3205 | 2474 |
| 414 | 20250211 | 120400 | 885600445 | 3205 | 3205 | 3205 | 3205 | 431 |
| 415 | 20250211 | 120300 | 884219090 | 3210 | 3210 | 3210 | 3210 | 0 |
| 416 | 20250211 | 120200 | 884219090 | 3210 | 3210 | 3210 | 3210 | 101 |
| 417 | 20250211 | 120100 | 883894880 | 3205 | 3210 | 3210 | 3205 | 502 |
| 418 | 20250211 | 120000 | 882285715 | 3210 | 3210 | 3210 | 3210 | 2 |
| 419 | 20250211 | 115900 | 882279295 | 3210 | 3210 | 3210 | 3210 | 43 |
| 420 | 20250211 | 115800 | 882141265 | 3210 | 3210 | 3210 | 3210 | 0 |
| 421 | 20250211 | 115700 | 882141265 | 3210 | 3210 | 3210 | 3210 | 9 |
| 422 | 20250211 | 115600 | 882112375 | 3205 | 3200 | 3205 | 3200 | 1193 |
| 423 | 20250211 | 115500 | 878288890 | 3205 | 3205 | 3205 | 3205 | 5 |
| 424 | 20250211 | 115400 | 878272865 | 3200 | 3205 | 3205 | 3200 | 81 |
| 425 | 20250211 | 115300 | 878013615 | 3205 | 3205 | 3205 | 3205 | 1513 |
| 426 | 20250211 | 115200 | 873164450 | 3205 | 3205 | 3205 | 3205 | 1 |
| 427 | 20250211 | 115100 | 873161245 | 3200 | 3205 | 3205 | 3200 | 210 |
| 428 | 20250211 | 115000 | 872489225 | 3205 | 3205 | 3205 | 3205 | 102 |
| 429 | 20250211 | 114900 | 872162315 | 3205 | 3205 | 3210 | 3205 | 7824 |
| 430 | 20250211 | 114800 | 847086335 | 3210 | 3215 | 3215 | 3210 | 418 |
| 431 | 20250211 | 114700 | 845744510 | 3215 | 3210 | 3220 | 3210 | 1383 |
| 432 | 20250211 | 114600 | 841304915 | 3210 | 3220 | 3220 | 3210 | 636 |
| 433 | 20250211 | 114500 | 839263335 | 3220 | 3220 | 3220 | 3220 | 370 |
| 434 | 20250211 | 114400 | 838071935 | 3220 | 3220 | 3220 | 3220 | 1 |
| 435 | 20250211 | 114300 | 838068715 | 3210 | 3215 | 3215 | 3210 | 10559 |
| 436 | 20250211 | 114200 | 804161230 | 3220 | 3230 | 3230 | 3220 | 929 |
| 437 | 20250211 | 114100 | 801169840 | 3220 | 3225 | 3225 | 3220 | 1550 |
| 438 | 20250211 | 114000 | 796178590 | 3220 | 3230 | 3230 | 3220 | 1219 |
| 439 | 20250211 | 113900 | 792249810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 440 | 20250211 | 113800 | 792249810 | 3225 | 3225 | 3230 | 3225 | 15 |
| 441 | 20250211 | 113700 | 792201425 | 3225 | 3230 | 3230 | 3225 | 345 |
| 442 | 20250211 | 113600 | 791088435 | 3230 | 3230 | 3230 | 3230 | 1 |
| 443 | 20250211 | 113500 | 791085205 | 3230 | 3230 | 3230 | 3230 | 50 |
| 444 | 20250211 | 113400 | 790923705 | 3230 | 3225 | 3230 | 3225 | 501 |
| 445 | 20250211 | 113300 | 789307975 | 3230 | 3230 | 3230 | 3230 | 0 |
| 446 | 20250211 | 113200 | 789307975 | 3230 | 3225 | 3230 | 3225 | 501 |
| 447 | 20250211 | 113100 | 787692245 | 3230 | 3230 | 3230 | 3230 | 5 |
| 448 | 20250211 | 113000 | 787676095 | 3230 | 3235 | 3240 | 3230 | 2968 |
| 449 | 20250211 | 112900 | 778089250 | 3235 | 3235 | 3235 | 3235 | 165 |
| 450 | 20250211 | 112800 | 777555475 | 3240 | 3230 | 3240 | 3230 | 3 |
| 451 | 20250211 | 112700 | 777545765 | 3235 | 3235 | 3235 | 3230 | 2033 |
| 452 | 20250211 | 112600 | 770976820 | 3235 | 3240 | 3245 | 3235 | 4248 |
| 453 | 20250211 | 112500 | 757218375 | 3245 | 3240 | 3245 | 3240 | 12 |
| 454 | 20250211 | 112400 | 757179490 | 3245 | 3245 | 3245 | 3240 | 1064 |
| 455 | 20250211 | 112300 | 753730615 | 3240 | 3245 | 3245 | 3240 | 755 |
| 456 | 20250211 | 112200 | 751283890 | 3240 | 3240 | 3240 | 3240 | 202 |
| 457 | 20250211 | 112100 | 750629410 | 3240 | 3245 | 3245 | 3240 | 265 |
| 458 | 20250211 | 112000 | 749770350 | 3245 | 3245 | 3245 | 3245 | 100 |
| 459 | 20250211 | 111900 | 749445850 | 3245 | 3245 | 3245 | 3245 | 36 |
| 460 | 20250211 | 111800 | 749329030 | 3240 | 3240 | 3240 | 3240 | 416 |
| 461 | 20250211 | 111700 | 747981190 | 3240 | 3245 | 3245 | 3240 | 37 |
| 462 | 20250211 | 111600 | 747861305 | 3245 | 3245 | 3245 | 3240 | 939 |
| 463 | 20250211 | 111500 | 744816750 | 3250 | 3250 | 3250 | 3250 | 500 |
| 464 | 20250211 | 111400 | 743191750 | 3250 | 3250 | 3250 | 3245 | 1828 |
| 465 | 20250211 | 111300 | 737253025 | 3255 | 3255 | 3255 | 3245 | 1078 |
| 466 | 20250211 | 111200 | 733745465 | 3250 | 3250 | 3255 | 3250 | 2001 |
| 467 | 20250211 | 111100 | 727242210 | 3250 | 3240 | 3250 | 3240 | 15412 |
| 468 | 20250211 | 111000 | 677272625 | 3235 | 3235 | 3235 | 3235 | 1531 |
| 469 | 20250211 | 110900 | 672319840 | 3235 | 3235 | 3235 | 3225 | 62 |
| 470 | 20250211 | 110800 | 672119870 | 3235 | 3235 | 3235 | 3235 | 562 |
| 471 | 20250211 | 110700 | 670301800 | 3235 | 3235 | 3235 | 3225 | 2834 |
| 472 | 20250211 | 110600 | 661149875 | 3235 | 3235 | 3235 | 3235 | 157 |
| 473 | 20250211 | 110500 | 660641980 | 3240 | 3230 | 3240 | 3230 | 322 |
| 474 | 20250211 | 110400 | 659600835 | 3235 | 3235 | 3240 | 3235 | 9851 |
| 475 | 20250211 | 110300 | 627732845 | 3235 | 3235 | 3235 | 3235 | 1452 |
| 476 | 20250211 | 110200 | 623035625 | 3235 | 3230 | 3235 | 3230 | 1462 |
| 477 | 20250211 | 110100 | 618306855 | 3230 | 3230 | 3230 | 3230 | 46 |
| 478 | 20250211 | 110000 | 618158275 | 3230 | 3230 | 3230 | 3230 | 65 |
| 479 | 20250211 | 105900 | 617948325 | 3235 | 3235 | 3235 | 3235 | 1 |
| 480 | 20250211 | 105800 | 617945090 | 3230 | 3235 | 3235 | 3230 | 799 |
| 481 | 20250211 | 105700 | 615364315 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 482 | 20250211 | 105600 | 612129315 | 3235 | 3240 | 3240 | 3235 | 101 |
| 483 | 20250211 | 105500 | 611802575 | 3240 | 3240 | 3240 | 3240 | 252 |
| 484 | 20250211 | 105400 | 610986095 | 3240 | 3240 | 3245 | 3240 | 3738 |
| 485 | 20250211 | 105300 | 598874205 | 3240 | 3235 | 3240 | 3235 | 1458 |
| 486 | 20250211 | 105200 | 594156030 | 3235 | 3220 | 3235 | 3220 | 3173 |
| 487 | 20250211 | 105100 | 583909735 | 3225 | 3225 | 3225 | 3225 | 993 |
| 488 | 20250211 | 105000 | 580707310 | 3230 | 3230 | 3230 | 3230 | 2 |
| 489 | 20250211 | 104900 | 580700850 | 3230 | 3225 | 3230 | 3225 | 560 |
| 490 | 20250211 | 104800 | 578894800 | 3230 | 3230 | 3230 | 3230 | 13 |
| 491 | 20250211 | 104700 | 578852810 | 3230 | 3225 | 3230 | 3225 | 63 |
| 492 | 20250211 | 104600 | 578649625 | 3230 | 3230 | 3230 | 3225 | 252 |
| 493 | 20250211 | 104500 | 577836915 | 3225 | 3230 | 3230 | 3225 | 265 |
| 494 | 20250211 | 104400 | 576982285 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20250211 | 104300 | 576982285 | 3230 | 3230 | 3230 | 3230 | 85 |
| 496 | 20250211 | 104200 | 576707735 | 3230 | 3230 | 3230 | 3230 | 579 |
| 497 | 20250211 | 104100 | 574837565 | 3230 | 3230 | 3230 | 3230 | 2 |
| 498 | 20250211 | 104000 | 574831105 | 3215 | 3230 | 3230 | 3215 | 49 |
| 499 | 20250211 | 103900 | 574673315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 500 | 20250211 | 103800 | 574673315 | 3235 | 3235 | 3235 | 3235 | 0 |
| 501 | 20250211 | 103700 | 574673315 | 3235 | 3230 | 3235 | 3230 | 100 |
| 502 | 20250211 | 103600 | 574349820 | 3230 | 3220 | 3235 | 3220 | 9181 |
| 503 | 20250211 | 103500 | 544765415 | 3225 | 3225 | 3225 | 3225 | 2127 |
| 504 | 20250211 | 103400 | 537905840 | 3235 | 3225 | 3235 | 3225 | 901 |
| 505 | 20250211 | 103300 | 535000105 | 3235 | 3235 | 3235 | 3235 | 2 |
| 506 | 20250211 | 103200 | 534993635 | 3235 | 3235 | 3235 | 3235 | 1 |
| 507 | 20250211 | 103100 | 534990400 | 3230 | 3230 | 3230 | 3230 | 109 |
| 508 | 20250211 | 103000 | 534638330 | 3230 | 3230 | 3230 | 3220 | 14 |
| 509 | 20250211 | 102900 | 534593130 | 3220 | 3225 | 3225 | 3220 | 386 |
| 510 | 20250211 | 102800 | 533349970 | 3235 | 3225 | 3235 | 3225 | 3870 |
| 511 | 20250211 | 102700 | 520868520 | 3225 | 3230 | 3230 | 3225 | 3291 |
| 512 | 20250211 | 102600 | 510252805 | 3230 | 3230 | 3230 | 3225 | 1252 |
| 513 | 20250211 | 102500 | 506208965 | 3225 | 3230 | 3230 | 3225 | 1424 |
| 514 | 20250211 | 102400 | 501616065 | 3230 | 3230 | 3230 | 3230 | 1 |
| 515 | 20250211 | 102300 | 501612835 | 3230 | 3230 | 3230 | 3230 | 4700 |
| 516 | 20250211 | 102200 | 486431835 | 3240 | 3240 | 3240 | 3240 | 0 |
| 517 | 20250211 | 102100 | 486431835 | 3240 | 3240 | 3240 | 3240 | 2 |
| 518 | 20250211 | 102000 | 486425355 | 3240 | 3240 | 3240 | 3240 | 1 |
| 519 | 20250211 | 101900 | 486422115 | 3230 | 3240 | 3240 | 3230 | 1666 |
| 520 | 20250211 | 101800 | 481039895 | 3240 | 3240 | 3240 | 3240 | 2 |
| 521 | 20250211 | 101700 | 481033415 | 3230 | 3235 | 3240 | 3230 | 5143 |
| 522 | 20250211 | 101600 | 464396530 | 3240 | 3240 | 3240 | 3240 | 1810 |
| 523 | 20250211 | 101500 | 458532130 | 3240 | 3240 | 3240 | 3240 | 5 |
| 524 | 20250211 | 101400 | 458515930 | 3240 | 3235 | 3240 | 3225 | 1009 |
| 525 | 20250211 | 101300 | 455258440 | 3235 | 3235 | 3235 | 3235 | 41 |
| 526 | 20250211 | 101200 | 455125805 | 3235 | 3240 | 3240 | 3235 | 357 |
| 527 | 20250211 | 101100 | 453969180 | 3235 | 3235 | 3235 | 3235 | 8271 |
| 528 | 20250211 | 101000 | 427212495 | 3235 | 3230 | 3235 | 3230 | 37 |
| 529 | 20250211 | 100900 | 427092980 | 3235 | 3225 | 3235 | 3225 | 406 |
| 530 | 20250211 | 100800 | 425783360 | 3230 | 3230 | 3230 | 3230 | 28 |
| 531 | 20250211 | 100700 | 425692920 | 3230 | 3235 | 3235 | 3230 | 255 |
| 532 | 20250211 | 100600 | 424869265 | 3235 | 3230 | 3235 | 3230 | 110 |
| 533 | 20250211 | 100500 | 424513420 | 3235 | 3230 | 3235 | 3230 | 13 |
| 534 | 20250211 | 100400 | 424471425 | 3230 | 3235 | 3235 | 3230 | 43 |
| 535 | 20250211 | 100300 | 424332490 | 3235 | 3235 | 3235 | 3235 | 13 |
| 536 | 20250211 | 100200 | 424290435 | 3230 | 3230 | 3230 | 3230 | 1387 |
| 537 | 20250211 | 100100 | 419810425 | 3230 | 3220 | 3230 | 3220 | 969 |
| 538 | 20250211 | 100000 | 416688225 | 3220 | 3220 | 3220 | 3220 | 922 |
| 539 | 20250211 | 095900 | 413719385 | 3230 | 3230 | 3230 | 3230 | 30 |
| 540 | 20250211 | 095800 | 413622485 | 3225 | 3220 | 3225 | 3220 | 925 |
| 541 | 20250211 | 095700 | 410639365 | 3210 | 3225 | 3225 | 3210 | 2040 |
| 542 | 20250211 | 095600 | 404088760 | 3220 | 3220 | 3220 | 3220 | 683 |
| 543 | 20250211 | 095500 | 401889500 | 3220 | 3215 | 3220 | 3210 | 7937 |
| 544 | 20250211 | 095400 | 376411525 | 3220 | 3220 | 3220 | 3220 | 15 |
| 545 | 20250211 | 095300 | 376363225 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 546 | 20250211 | 095200 | 373153225 | 3210 | 3210 | 3210 | 3210 | 354 |
| 547 | 20250211 | 095100 | 372016885 | 3215 | 3220 | 3225 | 3210 | 431 |
| 548 | 20250211 | 095000 | 370630865 | 3215 | 3220 | 3220 | 3215 | 1029 |
| 549 | 20250211 | 094900 | 367322540 | 3220 | 3220 | 3220 | 3220 | 115 |
| 550 | 20250211 | 094800 | 366952240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 551 | 20250211 | 094700 | 366952240 | 3220 | 3215 | 3220 | 3215 | 9 |
| 552 | 20250211 | 094600 | 366923280 | 3215 | 3215 | 3215 | 3215 | 536 |
| 553 | 20250211 | 094500 | 365200040 | 3215 | 3215 | 3215 | 3215 | 164 |
| 554 | 20250211 | 094400 | 364672780 | 3215 | 3215 | 3220 | 3210 | 2268 |
| 555 | 20250211 | 094300 | 357384900 | 3215 | 3215 | 3215 | 3215 | 161 |
| 556 | 20250211 | 094200 | 356867285 | 3215 | 3215 | 3215 | 3215 | 43 |
| 557 | 20250211 | 094100 | 356729040 | 3215 | 3215 | 3215 | 3205 | 3653 |
| 558 | 20250211 | 094000 | 345011140 | 3220 | 3225 | 3225 | 3220 | 3193 |
| 559 | 20250211 | 093900 | 334729675 | 3220 | 3215 | 3220 | 3210 | 7991 |
| 560 | 20250211 | 093800 | 309036680 | 3220 | 3215 | 3220 | 3215 | 947 |
| 561 | 20250211 | 093700 | 305992070 | 3215 | 3220 | 3220 | 3215 | 12 |
| 562 | 20250211 | 093600 | 305953440 | 3220 | 3225 | 3225 | 3220 | 692 |
| 563 | 20250211 | 093500 | 303725195 | 3225 | 3225 | 3225 | 3220 | 325 |
| 564 | 20250211 | 093400 | 302677120 | 3225 | 3230 | 3230 | 3220 | 1508 |
| 565 | 20250211 | 093300 | 297820175 | 3230 | 3225 | 3230 | 3220 | 554 |
| 566 | 20250211 | 093200 | 296034655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 567 | 20250211 | 093100 | 296034655 | 3230 | 3225 | 3230 | 3225 | 225 |
| 568 | 20250211 | 093000 | 295309025 | 3220 | 3220 | 3225 | 3220 | 1599 |
| 569 | 20250211 | 092900 | 290155180 | 3220 | 3220 | 3220 | 3220 | 3695 |
| 570 | 20250211 | 092800 | 278257280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 571 | 20250211 | 092700 | 278257280 | 3215 | 3220 | 3220 | 3215 | 3745 |
| 572 | 20250211 | 092600 | 266216530 | 3220 | 3215 | 3220 | 3215 | 921 |
| 573 | 20250211 | 092500 | 263255020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 574 | 20250211 | 092400 | 263255020 | 3215 | 3215 | 3215 | 3215 | 38 |
| 575 | 20250211 | 092300 | 263132850 | 3215 | 3210 | 3215 | 3210 | 1423 |
| 576 | 20250211 | 092200 | 258563970 | 3210 | 3215 | 3215 | 3205 | 3040 |
| 577 | 20250211 | 092100 | 248803180 | 3215 | 3215 | 3215 | 3215 | 513 |
| 578 | 20250211 | 092000 | 247153885 | 3210 | 3215 | 3215 | 3210 | 456 |
| 579 | 20250211 | 091900 | 245689565 | 3210 | 3220 | 3220 | 3210 | 3524 |
| 580 | 20250211 | 091800 | 234351745 | 3225 | 3230 | 3230 | 3225 | 1685 |
| 581 | 20250211 | 091700 | 228912545 | 3230 | 3230 | 3240 | 3230 | 1195 |
| 582 | 20250211 | 091600 | 225050695 | 3230 | 3235 | 3235 | 3230 | 1867 |
| 583 | 20250211 | 091500 | 219011250 | 3240 | 3240 | 3240 | 3240 | 505 |
| 584 | 20250211 | 091400 | 217375050 | 3230 | 3230 | 3240 | 3230 | 640 |
| 585 | 20250211 | 091300 | 215306850 | 3230 | 3245 | 3250 | 3215 | 7215 |
| 586 | 20250211 | 091200 | 192011835 | 3240 | 3255 | 3255 | 3240 | 2367 |
| 587 | 20250211 | 091100 | 184331110 | 3250 | 3260 | 3260 | 3250 | 7121 |
| 588 | 20250211 | 091000 | 161143405 | 3260 | 3260 | 3270 | 3260 | 6154 |
| 589 | 20250211 | 090900 | 141068675 | 3255 | 3260 | 3265 | 3250 | 6756 |
| 590 | 20250211 | 090800 | 119074390 | 3260 | 3250 | 3265 | 3245 | 2213 |
| 591 | 20250211 | 090700 | 111865490 | 3250 | 3255 | 3255 | 3250 | 3250 |
| 592 | 20250211 | 090600 | 101302925 | 3255 | 3255 | 3255 | 3240 | 2568 |
| 593 | 20250211 | 090500 | 92952240 | 3255 | 3250 | 3255 | 3240 | 5167 |
| 594 | 20250211 | 090400 | 76147520 | 3250 | 3250 | 3255 | 3235 | 6990 |
| 595 | 20250211 | 090300 | 53440330 | 3250 | 3225 | 3255 | 3225 | 7101 |
| 596 | 20250211 | 090200 | 30413830 | 3225 | 3235 | 3235 | 3225 | 1609 |
| 597 | 20250211 | 090100 | 25212655 | 3235 | 3215 | 3235 | 3215 | 3768 |
| 598 | 20250211 | 090000 | 13040470 | 3215 | 3205 | 3215 | 3200 | 3537 |