34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 3 | 20230703 | 184900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20230703 | 184800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20230703 | 184700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20230703 | 184600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20230703 | 184500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20230703 | 184400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20230703 | 184300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20230703 | 184200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20230703 | 184100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20230703 | 184000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20230703 | 183900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20230703 | 183800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20230703 | 183700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20230703 | 183600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20230703 | 183500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20230703 | 183400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20230703 | 183300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20230703 | 183200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20230703 | 183100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20230703 | 183000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20230703 | 182900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20230703 | 182800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20230703 | 182700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20230703 | 182600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20230703 | 182500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20230703 | 182400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20230703 | 182300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20230703 | 182200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20230703 | 182100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20230703 | 182000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 33 | 20230703 | 181900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20230703 | 181800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20230703 | 181700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20230703 | 181600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20230703 | 181500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20230703 | 181400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20230703 | 181300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20230703 | 181200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20230703 | 181100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20230703 | 181000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20230703 | 180900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20230703 | 180800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20230703 | 180700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20230703 | 180600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20230703 | 180500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20230703 | 180400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20230703 | 180300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20230703 | 180200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20230703 | 180100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20230703 | 180000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20230703 | 175900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20230703 | 175800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20230703 | 175700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20230703 | 175600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20230703 | 175500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20230703 | 175400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20230703 | 175300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20230703 | 175200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20230703 | 175100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20230703 | 175000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 63 | 20230703 | 174900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20230703 | 174800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20230703 | 174700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20230703 | 174600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20230703 | 174500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20230703 | 174400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20230703 | 174300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20230703 | 174200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20230703 | 174100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20230703 | 174000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20230703 | 173900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20230703 | 173800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20230703 | 173700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20230703 | 173600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20230703 | 173500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20230703 | 173400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20230703 | 173300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20230703 | 173200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20230703 | 173100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20230703 | 173000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20230703 | 172900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20230703 | 172800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20230703 | 172700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20230703 | 172600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20230703 | 172500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20230703 | 172400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20230703 | 172300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20230703 | 172200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20230703 | 172100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20230703 | 172000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 93 | 20230703 | 171900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20230703 | 171800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20230703 | 171700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20230703 | 171600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20230703 | 171500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20230703 | 171400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20230703 | 171300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20230703 | 171200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20230703 | 171100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20230703 | 171000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20230703 | 170900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20230703 | 170800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20230703 | 170700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20230703 | 170600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20230703 | 170500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20230703 | 170400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20230703 | 170300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20230703 | 170200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20230703 | 170100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20230703 | 170000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20230703 | 165900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20230703 | 165800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20230703 | 165700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20230703 | 165600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20230703 | 165500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20230703 | 165400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20230703 | 165300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20230703 | 165200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20230703 | 165100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20230703 | 165000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 123 | 20230703 | 164900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20230703 | 164800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20230703 | 164700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20230703 | 164600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20230703 | 164500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20230703 | 164400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20230703 | 164300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20230703 | 164200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20230703 | 164100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20230703 | 164000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20230703 | 163900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20230703 | 163800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20230703 | 163700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20230703 | 163600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20230703 | 163500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20230703 | 163400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20230703 | 163300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20230703 | 163200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20230703 | 163100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20230703 | 163000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20230703 | 162900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20230703 | 162800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20230703 | 162700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20230703 | 162600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20230703 | 162500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20230703 | 162400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20230703 | 162300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20230703 | 162200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20230703 | 162100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20230703 | 162000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 153 | 20230703 | 161900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20230703 | 161800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20230703 | 161700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20230703 | 161600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20230703 | 161500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20230703 | 161400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20230703 | 161300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20230703 | 161200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20230703 | 161100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20230703 | 161000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20230703 | 160900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20230703 | 160800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20230703 | 160700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20230703 | 160600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20230703 | 160500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20230703 | 160400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20230703 | 160300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20230703 | 160200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20230703 | 160100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20230703 | 160000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20230703 | 155900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20230703 | 155800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20230703 | 155700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20230703 | 155600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20230703 | 155500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20230703 | 155400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20230703 | 155300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20230703 | 155200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20230703 | 155100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20230703 | 155000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 183 | 20230703 | 154900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20230703 | 154800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20230703 | 154700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20230703 | 154600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20230703 | 154500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20230703 | 154400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20230703 | 154300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20230703 | 154200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20230703 | 154100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20230703 | 154000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20230703 | 153900 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20230703 | 153800 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20230703 | 153700 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20230703 | 153600 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20230703 | 153500 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20230703 | 153400 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20230703 | 153300 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20230703 | 153200 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20230703 | 153100 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20230703 | 153000 | 37958585500 | 312500 | 312500 | 312500 | 312500 | 4050 |
| 203 | 20230703 | 152900 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 204 | 20230703 | 152800 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 205 | 20230703 | 152700 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 206 | 20230703 | 152600 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 207 | 20230703 | 152500 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 208 | 20230703 | 152400 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 209 | 20230703 | 152300 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 210 | 20230703 | 152200 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 211 | 20230703 | 152100 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 212 | 20230703 | 152000 | 36692960500 | 311500 | 311500 | 311500 | 311500 | 0 |
| 213 | 20230703 | 151900 | 36692960500 | 311500 | 312000 | 312000 | 311500 | 2020 |
| 214 | 20230703 | 151800 | 36063700000 | 311500 | 311500 | 312000 | 311500 | 245 |
| 215 | 20230703 | 151700 | 35987301000 | 311500 | 312000 | 312000 | 311500 | 275 |
| 216 | 20230703 | 151600 | 35901541500 | 312000 | 312000 | 312500 | 311500 | 239 |
| 217 | 20230703 | 151500 | 35827003000 | 312000 | 312500 | 312500 | 312000 | 266 |
| 218 | 20230703 | 151400 | 35743979500 | 312500 | 312000 | 312500 | 312000 | 206 |
| 219 | 20230703 | 151300 | 35679648500 | 312000 | 312000 | 312500 | 311500 | 169 |
| 220 | 20230703 | 151200 | 35626894500 | 312000 | 311500 | 312500 | 311500 | 535 |
| 221 | 20230703 | 151100 | 35459963500 | 312000 | 311500 | 312500 | 311500 | 666 |
| 222 | 20230703 | 151000 | 35252171000 | 311500 | 312500 | 312500 | 311500 | 913 |
| 223 | 20230703 | 150900 | 34967350500 | 312000 | 312000 | 312500 | 312000 | 201 |
| 224 | 20230703 | 150800 | 34904598000 | 312000 | 312000 | 312500 | 312000 | 765 |
| 225 | 20230703 | 150700 | 34665881000 | 312000 | 312000 | 312500 | 312000 | 280 |
| 226 | 20230703 | 150600 | 34578468000 | 312000 | 312500 | 312500 | 312000 | 219 |
| 227 | 20230703 | 150500 | 34510104500 | 312500 | 312000 | 312500 | 312000 | 213 |
| 228 | 20230703 | 150400 | 34443615000 | 312000 | 312000 | 312500 | 312000 | 203 |
| 229 | 20230703 | 150300 | 34380226000 | 312500 | 312000 | 312500 | 312000 | 150 |
| 230 | 20230703 | 150200 | 34333388500 | 312000 | 312000 | 312500 | 312000 | 400 |
| 231 | 20230703 | 150100 | 34208442500 | 312000 | 312000 | 312500 | 312000 | 118 |
| 232 | 20230703 | 150000 | 34171600000 | 312000 | 312000 | 312500 | 312000 | 208 |
| 233 | 20230703 | 145900 | 34106651000 | 312500 | 312000 | 312500 | 312000 | 203 |
| 234 | 20230703 | 145800 | 34043263500 | 312000 | 312000 | 312500 | 312000 | 183 |
| 235 | 20230703 | 145700 | 33986118000 | 312000 | 312000 | 312500 | 312000 | 194 |
| 236 | 20230703 | 145600 | 33925539000 | 312000 | 313000 | 313000 | 312000 | 206 |
| 237 | 20230703 | 145500 | 33861187000 | 313000 | 312500 | 313000 | 312500 | 92 |
| 238 | 20230703 | 145400 | 33832422500 | 313000 | 312500 | 313000 | 312000 | 173 |
| 239 | 20230703 | 145300 | 33778327000 | 313000 | 312000 | 313000 | 312000 | 571 |
| 240 | 20230703 | 145200 | 33599964000 | 312000 | 312000 | 312500 | 312000 | 183 |
| 241 | 20230703 | 145100 | 33542816500 | 312000 | 312500 | 313000 | 312000 | 567 |
| 242 | 20230703 | 145000 | 33365586000 | 312500 | 312500 | 313000 | 312500 | 209 |
| 243 | 20230703 | 144900 | 33300239500 | 312500 | 312500 | 313000 | 312500 | 209 |
| 244 | 20230703 | 144800 | 33234896000 | 312500 | 312000 | 313000 | 312000 | 856 |
| 245 | 20230703 | 144700 | 32967419500 | 312000 | 312000 | 312500 | 312000 | 199 |
| 246 | 20230703 | 144600 | 32905279500 | 312000 | 312000 | 312500 | 312000 | 238 |
| 247 | 20230703 | 144500 | 32830967000 | 312000 | 312500 | 313000 | 312000 | 413 |
| 248 | 20230703 | 144400 | 32701947000 | 312500 | 312500 | 313000 | 312500 | 116 |
| 249 | 20230703 | 144300 | 32665686000 | 312500 | 312000 | 313000 | 312000 | 576 |
| 250 | 20230703 | 144200 | 32485702500 | 312500 | 312000 | 312500 | 312000 | 148 |
| 251 | 20230703 | 144100 | 32439495500 | 312000 | 312000 | 312500 | 312000 | 211 |
| 252 | 20230703 | 144000 | 32373597000 | 312500 | 312500 | 312500 | 312000 | 199 |
| 253 | 20230703 | 143900 | 32311468000 | 312000 | 312000 | 312500 | 312000 | 122 |
| 254 | 20230703 | 143800 | 32273380500 | 312000 | 312000 | 312500 | 312000 | 144 |
| 255 | 20230703 | 143700 | 32228415000 | 312000 | 312000 | 312000 | 311500 | 182 |
| 256 | 20230703 | 143600 | 32171663000 | 312000 | 312000 | 312500 | 311500 | 161 |
| 257 | 20230703 | 143500 | 32121441000 | 312000 | 311500 | 312000 | 311500 | 151 |
| 258 | 20230703 | 143400 | 32074352000 | 311500 | 312000 | 312500 | 311500 | 232 |
| 259 | 20230703 | 143300 | 32002008000 | 312500 | 312000 | 312500 | 311500 | 577 |
| 260 | 20230703 | 143200 | 31821976000 | 312000 | 311500 | 312000 | 311500 | 232 |
| 261 | 20230703 | 143100 | 31749625500 | 312000 | 312000 | 312000 | 311000 | 656 |
| 262 | 20230703 | 143000 | 31545269000 | 312000 | 311500 | 312000 | 311500 | 355 |
| 263 | 20230703 | 142900 | 31434655500 | 311500 | 311500 | 312000 | 311500 | 221 |
| 264 | 20230703 | 142800 | 31365793500 | 311500 | 312000 | 312000 | 311500 | 476 |
| 265 | 20230703 | 142700 | 31217475000 | 311500 | 311500 | 312000 | 311500 | 143 |
| 266 | 20230703 | 142600 | 31172911500 | 312000 | 312000 | 312000 | 311500 | 193 |
| 267 | 20230703 | 142500 | 31112768000 | 311500 | 311500 | 312000 | 311500 | 271 |
| 268 | 20230703 | 142400 | 31028303000 | 311500 | 312000 | 312000 | 311500 | 218 |
| 269 | 20230703 | 142300 | 30960370000 | 312000 | 311500 | 312000 | 311500 | 126 |
| 270 | 20230703 | 142200 | 30921097000 | 311500 | 311500 | 312000 | 311500 | 239 |
| 271 | 20230703 | 142100 | 30846623000 | 311500 | 311500 | 312000 | 311500 | 151 |
| 272 | 20230703 | 142000 | 30799550000 | 311500 | 311500 | 312000 | 311500 | 139 |
| 273 | 20230703 | 141900 | 30756220000 | 311500 | 312000 | 312000 | 311500 | 191 |
| 274 | 20230703 | 141800 | 30696703500 | 312000 | 311500 | 312000 | 311500 | 171 |
| 275 | 20230703 | 141700 | 30643393000 | 311500 | 312000 | 312000 | 311500 | 223 |
| 276 | 20230703 | 141600 | 30573900000 | 311500 | 311500 | 312000 | 311500 | 211 |
| 277 | 20230703 | 141500 | 30508159500 | 312000 | 311500 | 312000 | 311500 | 239 |
| 278 | 20230703 | 141400 | 30433665000 | 311500 | 312000 | 312000 | 311500 | 171 |
| 279 | 20230703 | 141300 | 30380358500 | 312000 | 312000 | 312000 | 311500 | 180 |
| 280 | 20230703 | 141200 | 30324258500 | 311500 | 311500 | 312000 | 311500 | 125 |
| 281 | 20230703 | 141100 | 30285300500 | 311500 | 312000 | 312000 | 311500 | 147 |
| 282 | 20230703 | 141000 | 30239460000 | 311500 | 311500 | 312000 | 311500 | 216 |
| 283 | 20230703 | 140900 | 30172142500 | 311500 | 311500 | 312000 | 311500 | 702 |
| 284 | 20230703 | 140800 | 29953412500 | 311500 | 311500 | 312000 | 311000 | 363 |
| 285 | 20230703 | 140700 | 29840373000 | 311500 | 311500 | 312000 | 311500 | 1424 |
| 286 | 20230703 | 140600 | 29396760500 | 311500 | 312000 | 312000 | 311500 | 212 |
| 287 | 20230703 | 140500 | 29330703000 | 312000 | 312000 | 312500 | 311500 | 1166 |
| 288 | 20230703 | 140400 | 28966885500 | 312000 | 312500 | 312500 | 312000 | 161 |
| 289 | 20230703 | 140300 | 28916634500 | 312500 | 312500 | 312500 | 312000 | 213 |
| 290 | 20230703 | 140200 | 28850131000 | 312500 | 312000 | 312500 | 312000 | 184 |
| 291 | 20230703 | 140100 | 28792695000 | 312500 | 312500 | 312500 | 312000 | 242 |
| 292 | 20230703 | 140000 | 28717134500 | 312500 | 312000 | 312500 | 312000 | 109 |
| 293 | 20230703 | 135900 | 28683098500 | 312000 | 312000 | 312500 | 312000 | 110 |
| 294 | 20230703 | 135800 | 28648743500 | 312000 | 312000 | 312500 | 312000 | 217 |
| 295 | 20230703 | 135700 | 28581012500 | 312500 | 312000 | 312500 | 312000 | 155 |
| 296 | 20230703 | 135600 | 28532620000 | 312500 | 312500 | 312500 | 312000 | 153 |
| 297 | 20230703 | 135500 | 28484848000 | 312500 | 312000 | 312500 | 312000 | 364 |
| 298 | 20230703 | 135400 | 28371181500 | 312500 | 312500 | 312500 | 312000 | 251 |
| 299 | 20230703 | 135300 | 28292825000 | 312500 | 312000 | 312500 | 312000 | 99 |
| 300 | 20230703 | 135200 | 28261913500 | 312000 | 312000 | 312500 | 312000 | 231 |
| 301 | 20230703 | 135100 | 28189816500 | 312500 | 312000 | 312500 | 312000 | 146 |
| 302 | 20230703 | 135000 | 28144233500 | 312000 | 312000 | 312500 | 312000 | 138 |
| 303 | 20230703 | 134900 | 28101140000 | 312000 | 312000 | 312500 | 312000 | 542 |
| 304 | 20230703 | 134800 | 27932025000 | 312000 | 312000 | 312500 | 312000 | 871 |
| 305 | 20230703 | 134700 | 27660226500 | 312500 | 312500 | 312500 | 312000 | 191 |
| 306 | 20230703 | 134600 | 27600611000 | 312000 | 312500 | 313000 | 312000 | 1268 |
| 307 | 20230703 | 134500 | 27204322500 | 312500 | 312500 | 313000 | 312500 | 164 |
| 308 | 20230703 | 134400 | 27153062500 | 313000 | 313000 | 313000 | 312500 | 206 |
| 309 | 20230703 | 134300 | 27088641000 | 312500 | 312500 | 313000 | 312500 | 257 |
| 310 | 20230703 | 134200 | 27008297500 | 312500 | 313000 | 313000 | 312500 | 76 |
| 311 | 20230703 | 134100 | 26984530500 | 312500 | 312500 | 313000 | 312500 | 108 |
| 312 | 20230703 | 134000 | 26950749500 | 312500 | 313500 | 313500 | 312500 | 687 |
| 313 | 20230703 | 133900 | 26735704500 | 313500 | 313500 | 313500 | 313000 | 133 |
| 314 | 20230703 | 133800 | 26694038500 | 313000 | 313500 | 313500 | 313000 | 74 |
| 315 | 20230703 | 133700 | 26670868500 | 313500 | 313000 | 313500 | 313000 | 303 |
| 316 | 20230703 | 133600 | 26575963500 | 313500 | 313000 | 313500 | 313000 | 276 |
| 317 | 20230703 | 133500 | 26489446500 | 313000 | 313000 | 313500 | 313000 | 141 |
| 318 | 20230703 | 133400 | 26445282000 | 313000 | 313500 | 313500 | 313000 | 251 |
| 319 | 20230703 | 133300 | 26366680000 | 313500 | 313500 | 313500 | 313000 | 243 |
| 320 | 20230703 | 133200 | 26290511000 | 313000 | 313500 | 313500 | 313000 | 79 |
| 321 | 20230703 | 133100 | 26265758000 | 313000 | 314000 | 314000 | 313000 | 343 |
| 322 | 20230703 | 133000 | 26158243000 | 314000 | 314000 | 314000 | 313500 | 92 |
| 323 | 20230703 | 132900 | 26129374000 | 313500 | 313500 | 314000 | 313000 | 196 |
| 324 | 20230703 | 132800 | 26067900500 | 313500 | 313500 | 314000 | 313000 | 286 |
| 325 | 20230703 | 132700 | 25978277000 | 314000 | 314000 | 314000 | 313500 | 127 |
| 326 | 20230703 | 132600 | 25938434000 | 314000 | 313500 | 314000 | 313500 | 83 |
| 327 | 20230703 | 132500 | 25912375000 | 313500 | 314000 | 314000 | 313500 | 254 |
| 328 | 20230703 | 132400 | 25832708000 | 314000 | 313500 | 314500 | 313000 | 1509 |
| 329 | 20230703 | 132300 | 25359046000 | 313500 | 314000 | 314000 | 313500 | 609 |
| 330 | 20230703 | 132200 | 25168080000 | 314000 | 314000 | 314000 | 313500 | 923 |
| 331 | 20230703 | 132100 | 24878379000 | 314000 | 314000 | 314000 | 313500 | 106 |
| 332 | 20230703 | 132000 | 24845098500 | 314000 | 313500 | 314000 | 313500 | 297 |
| 333 | 20230703 | 131900 | 24751955500 | 314000 | 314000 | 314000 | 313500 | 101 |
| 334 | 20230703 | 131800 | 24720250500 | 314000 | 314000 | 314000 | 313500 | 157 |
| 335 | 20230703 | 131700 | 24670986000 | 314000 | 313500 | 314000 | 313000 | 577 |
| 336 | 20230703 | 131600 | 24490095000 | 313000 | 313000 | 313500 | 313000 | 90 |
| 337 | 20230703 | 131500 | 24461892000 | 313000 | 313000 | 313500 | 313000 | 135 |
| 338 | 20230703 | 131400 | 24419605500 | 313000 | 313500 | 313500 | 313000 | 113 |
| 339 | 20230703 | 131300 | 24384203500 | 313000 | 313000 | 313500 | 313000 | 91 |
| 340 | 20230703 | 131200 | 24355695500 | 313000 | 313500 | 314000 | 313000 | 251 |
| 341 | 20230703 | 131100 | 24277062500 | 314000 | 313500 | 314000 | 313500 | 433 |
| 342 | 20230703 | 131000 | 24141299000 | 313500 | 313500 | 314000 | 313500 | 244 |
| 343 | 20230703 | 130900 | 24064748000 | 313500 | 313500 | 314000 | 313500 | 150 |
| 344 | 20230703 | 130800 | 24017690500 | 313500 | 313500 | 314000 | 313500 | 125 |
| 345 | 20230703 | 130700 | 23978458500 | 313500 | 313500 | 314000 | 313500 | 112 |
| 346 | 20230703 | 130600 | 23943325000 | 313500 | 313500 | 314000 | 313500 | 134 |
| 347 | 20230703 | 130500 | 23901275000 | 313500 | 314000 | 314000 | 313500 | 103 |
| 348 | 20230703 | 130400 | 23868965500 | 313500 | 313500 | 314000 | 313500 | 97 |
| 349 | 20230703 | 130300 | 23838528000 | 313500 | 313500 | 314000 | 313500 | 142 |
| 350 | 20230703 | 130200 | 23793986500 | 313500 | 314000 | 314000 | 313500 | 140 |
| 351 | 20230703 | 130100 | 23750047500 | 313500 | 313500 | 314000 | 313500 | 131 |
| 352 | 20230703 | 130000 | 23708965500 | 314000 | 313500 | 314000 | 313500 | 187 |
| 353 | 20230703 | 125900 | 23650298000 | 314000 | 314000 | 314000 | 313500 | 159 |
| 354 | 20230703 | 125800 | 23600418500 | 313500 | 314000 | 314000 | 313500 | 72 |
| 355 | 20230703 | 125700 | 23577823000 | 314000 | 314000 | 314000 | 313500 | 78 |
| 356 | 20230703 | 125600 | 23553337000 | 314000 | 314000 | 314000 | 313500 | 74 |
| 357 | 20230703 | 125500 | 23530104500 | 314000 | 314000 | 314000 | 313500 | 175 |
| 358 | 20230703 | 125400 | 23475196000 | 313500 | 313500 | 314000 | 313500 | 286 |
| 359 | 20230703 | 125300 | 23385528000 | 313500 | 313000 | 313500 | 313000 | 137 |
| 360 | 20230703 | 125200 | 23342585000 | 313500 | 313500 | 313500 | 313000 | 77 |
| 361 | 20230703 | 125100 | 23318449500 | 313500 | 313500 | 313500 | 313000 | 71 |
| 362 | 20230703 | 125000 | 23296196500 | 313500 | 314000 | 314000 | 313000 | 207 |
| 363 | 20230703 | 124900 | 23231312500 | 313500 | 314000 | 314000 | 313500 | 268 |
| 364 | 20230703 | 124800 | 23147250500 | 314000 | 314000 | 314500 | 313500 | 1002 |
| 365 | 20230703 | 124700 | 22832610000 | 314000 | 314000 | 314000 | 313500 | 119 |
| 366 | 20230703 | 124600 | 22795268000 | 314000 | 314000 | 314000 | 313500 | 73 |
| 367 | 20230703 | 124500 | 22772356500 | 314000 | 313500 | 314000 | 313500 | 134 |
| 368 | 20230703 | 124400 | 22730300500 | 314000 | 314000 | 314000 | 313500 | 81 |
| 369 | 20230703 | 124300 | 22704874000 | 313500 | 314000 | 314000 | 313500 | 76 |
| 370 | 20230703 | 124200 | 22681027500 | 313500 | 314000 | 314000 | 313500 | 98 |
| 371 | 20230703 | 124100 | 22650273000 | 313500 | 314000 | 314000 | 313500 | 156 |
| 372 | 20230703 | 124000 | 22601294500 | 313500 | 314000 | 314000 | 313500 | 89 |
| 373 | 20230703 | 123900 | 22573363000 | 314000 | 313500 | 314000 | 313500 | 53 |
| 374 | 20230703 | 123800 | 22556738000 | 313500 | 314000 | 314000 | 313500 | 198 |
| 375 | 20230703 | 123700 | 22494628000 | 314000 | 314000 | 314000 | 313500 | 178 |
| 376 | 20230703 | 123600 | 22438797500 | 313500 | 313500 | 314000 | 313500 | 91 |
| 377 | 20230703 | 123500 | 22410246000 | 314000 | 313500 | 314000 | 313500 | 113 |
| 378 | 20230703 | 123400 | 22374790000 | 314000 | 314000 | 314500 | 313500 | 675 |
| 379 | 20230703 | 123300 | 22162902500 | 314000 | 314500 | 314500 | 314000 | 123 |
| 380 | 20230703 | 123200 | 22124252000 | 314500 | 314500 | 314500 | 314000 | 202 |
| 381 | 20230703 | 123100 | 22060799000 | 314000 | 314000 | 314500 | 314000 | 99 |
| 382 | 20230703 | 123000 | 22029695500 | 314500 | 314000 | 314500 | 314000 | 168 |
| 383 | 20230703 | 122900 | 21976900500 | 314000 | 314500 | 314500 | 314000 | 129 |
| 384 | 20230703 | 122800 | 21936334500 | 314000 | 314000 | 314500 | 314000 | 137 |
| 385 | 20230703 | 122700 | 21893265500 | 314500 | 314000 | 314500 | 314000 | 87 |
| 386 | 20230703 | 122600 | 21865921000 | 314500 | 314500 | 314500 | 314000 | 114 |
| 387 | 20230703 | 122500 | 21830082000 | 314500 | 314500 | 314500 | 314000 | 71 |
| 388 | 20230703 | 122400 | 21807764500 | 314000 | 314500 | 314500 | 314000 | 92 |
| 389 | 20230703 | 122300 | 21778844000 | 314500 | 314500 | 314500 | 314000 | 125 |
| 390 | 20230703 | 122200 | 21739556500 | 314000 | 314000 | 314500 | 314000 | 108 |
| 391 | 20230703 | 122100 | 21705613500 | 314000 | 314500 | 314500 | 314000 | 76 |
| 392 | 20230703 | 122000 | 21681734000 | 314000 | 314500 | 314500 | 314000 | 97 |
| 393 | 20230703 | 121900 | 21651252500 | 314500 | 314500 | 314500 | 313500 | 116 |
| 394 | 20230703 | 121800 | 21614810000 | 314000 | 314000 | 314000 | 313500 | 208 |
| 395 | 20230703 | 121700 | 21549499500 | 314000 | 314000 | 314000 | 313500 | 257 |
| 396 | 20230703 | 121600 | 21468816500 | 314000 | 314000 | 314500 | 314000 | 89 |
| 397 | 20230703 | 121500 | 21440843500 | 314000 | 314000 | 314500 | 314000 | 137 |
| 398 | 20230703 | 121400 | 21397792500 | 314000 | 314000 | 314500 | 314000 | 170 |
| 399 | 20230703 | 121300 | 21344390500 | 314500 | 314000 | 314500 | 314000 | 104 |
| 400 | 20230703 | 121200 | 21311686000 | 314500 | 315000 | 315000 | 314000 | 864 |
| 401 | 20230703 | 121100 | 21039938500 | 315000 | 315000 | 315000 | 314500 | 128 |
| 402 | 20230703 | 121000 | 20999640000 | 315000 | 315000 | 315000 | 314500 | 53 |
| 403 | 20230703 | 120900 | 20982953500 | 314500 | 314500 | 315000 | 314500 | 235 |
| 404 | 20230703 | 120800 | 20909001500 | 314500 | 315000 | 315000 | 314500 | 196 |
| 405 | 20230703 | 120700 | 20847288500 | 314500 | 314500 | 315000 | 314500 | 180 |
| 406 | 20230703 | 120600 | 20790636000 | 314500 | 315000 | 315000 | 314500 | 158 |
| 407 | 20230703 | 120500 | 20740886000 | 314500 | 314500 | 315000 | 314500 | 167 |
| 408 | 20230703 | 120400 | 20688317500 | 314500 | 314500 | 315000 | 314500 | 160 |
| 409 | 20230703 | 120300 | 20637964500 | 314500 | 315000 | 315000 | 314500 | 260 |
| 410 | 20230703 | 120200 | 20556142000 | 315000 | 315000 | 315000 | 314500 | 89 |
| 411 | 20230703 | 120100 | 20528123000 | 315000 | 315000 | 315000 | 314500 | 127 |
| 412 | 20230703 | 120000 | 20488135500 | 315000 | 314500 | 315000 | 314000 | 3213 |
| 413 | 20230703 | 115900 | 19477593000 | 314500 | 314500 | 314500 | 314000 | 129 |
| 414 | 20230703 | 115800 | 19437054500 | 314500 | 314000 | 314500 | 313500 | 1576 |
| 415 | 20230703 | 115700 | 18942210000 | 314000 | 314000 | 314000 | 313500 | 87 |
| 416 | 20230703 | 115600 | 18914914000 | 314000 | 314000 | 314000 | 313500 | 124 |
| 417 | 20230703 | 115500 | 18875990500 | 314000 | 314000 | 314000 | 313500 | 323 |
| 418 | 20230703 | 115400 | 18774712000 | 314000 | 314000 | 314000 | 313500 | 81 |
| 419 | 20230703 | 115300 | 18749290500 | 314000 | 313500 | 314000 | 313500 | 103 |
| 420 | 20230703 | 115200 | 18716961500 | 313500 | 314000 | 314000 | 313500 | 104 |
| 421 | 20230703 | 115100 | 18684318000 | 314000 | 314000 | 314000 | 313500 | 64 |
| 422 | 20230703 | 115000 | 18664228500 | 314000 | 314000 | 314000 | 313500 | 163 |
| 423 | 20230703 | 114900 | 18613053000 | 314000 | 314000 | 314000 | 313500 | 98 |
| 424 | 20230703 | 114800 | 18582283500 | 314000 | 314000 | 314000 | 313500 | 86 |
| 425 | 20230703 | 114700 | 18555289500 | 313500 | 314000 | 314000 | 313500 | 211 |
| 426 | 20230703 | 114600 | 18489112500 | 314000 | 313500 | 314000 | 313500 | 109 |
| 427 | 20230703 | 114500 | 18454894500 | 314000 | 314000 | 314000 | 313500 | 79 |
| 428 | 20230703 | 114400 | 18430100000 | 314000 | 313500 | 314000 | 313500 | 380 |
| 429 | 20230703 | 114300 | 18310963500 | 313500 | 313000 | 313500 | 313000 | 87 |
| 430 | 20230703 | 114200 | 18283705000 | 313500 | 313500 | 313500 | 313000 | 228 |
| 431 | 20230703 | 114100 | 18212257000 | 313500 | 313000 | 313500 | 313000 | 107 |
| 432 | 20230703 | 114000 | 18178726500 | 313000 | 313000 | 313500 | 313000 | 27 |
| 433 | 20230703 | 113900 | 18170269000 | 313500 | 313500 | 313500 | 313000 | 84 |
| 434 | 20230703 | 113800 | 18143941500 | 313500 | 313500 | 313500 | 313000 | 94 |
| 435 | 20230703 | 113700 | 18114477500 | 313000 | 313500 | 313500 | 313000 | 259 |
| 436 | 20230703 | 113600 | 18033332500 | 313500 | 313500 | 313500 | 313000 | 97 |
| 437 | 20230703 | 113500 | 18002936500 | 313500 | 313000 | 313500 | 313000 | 97 |
| 438 | 20230703 | 113400 | 17972529000 | 313000 | 313500 | 313500 | 313000 | 117 |
| 439 | 20230703 | 113300 | 17935866500 | 313500 | 313500 | 313500 | 313000 | 105 |
| 440 | 20230703 | 113200 | 17902963500 | 313500 | 313500 | 313500 | 313000 | 80 |
| 441 | 20230703 | 113100 | 17877891000 | 313000 | 313000 | 313500 | 313000 | 126 |
| 442 | 20230703 | 113000 | 17838404500 | 313000 | 313500 | 313500 | 313000 | 83 |
| 443 | 20230703 | 112900 | 17812396000 | 313000 | 313000 | 313500 | 313000 | 182 |
| 444 | 20230703 | 112800 | 17755349000 | 313500 | 313500 | 313500 | 313000 | 126 |
| 445 | 20230703 | 112700 | 17715874000 | 313500 | 313500 | 313500 | 313000 | 129 |
| 446 | 20230703 | 112600 | 17675455000 | 313500 | 313000 | 313500 | 313000 | 63 |
| 447 | 20230703 | 112500 | 17655715500 | 313000 | 313500 | 313500 | 313000 | 85 |
| 448 | 20230703 | 112400 | 17629074000 | 313000 | 313000 | 313500 | 313000 | 60 |
| 449 | 20230703 | 112300 | 17610269500 | 313500 | 313500 | 313500 | 313000 | 160 |
| 450 | 20230703 | 112200 | 17560158500 | 313000 | 313500 | 313500 | 313000 | 52 |
| 451 | 20230703 | 112100 | 17543866000 | 313500 | 313000 | 313500 | 313000 | 128 |
| 452 | 20230703 | 112000 | 17503741500 | 313000 | 314000 | 314000 | 313000 | 573 |
| 453 | 20230703 | 111900 | 17324097000 | 314000 | 314000 | 314000 | 313500 | 75 |
| 454 | 20230703 | 111800 | 17300561500 | 314000 | 314000 | 314500 | 313500 | 703 |
| 455 | 20230703 | 111700 | 17079816500 | 314000 | 313500 | 314500 | 313000 | 2170 |
| 456 | 20230703 | 111600 | 16398610000 | 313000 | 313500 | 313500 | 313000 | 123 |
| 457 | 20230703 | 111500 | 16360053500 | 313500 | 313500 | 313500 | 313000 | 179 |
| 458 | 20230703 | 111400 | 16303947500 | 313500 | 313000 | 313500 | 313000 | 107 |
| 459 | 20230703 | 111300 | 16270409500 | 313500 | 313500 | 313500 | 313000 | 86 |
| 460 | 20230703 | 111200 | 16243450000 | 313000 | 313500 | 313500 | 313000 | 141 |
| 461 | 20230703 | 111100 | 16199257000 | 313500 | 313000 | 313500 | 313000 | 74 |
| 462 | 20230703 | 111000 | 16176066500 | 313500 | 313500 | 313500 | 313000 | 180 |
| 463 | 20230703 | 110900 | 16119670000 | 313500 | 313000 | 313500 | 313000 | 98 |
| 464 | 20230703 | 110800 | 16088955000 | 313000 | 313000 | 313500 | 312500 | 983 |
| 465 | 20230703 | 110700 | 15781268000 | 313000 | 312500 | 313000 | 312500 | 203 |
| 466 | 20230703 | 110600 | 15717745000 | 312500 | 312500 | 313000 | 312000 | 1567 |
| 467 | 20230703 | 110500 | 15228116500 | 312500 | 312500 | 312500 | 312000 | 107 |
| 468 | 20230703 | 110400 | 15194694000 | 312500 | 312000 | 312500 | 312000 | 237 |
| 469 | 20230703 | 110300 | 15120709000 | 312500 | 312500 | 312500 | 312000 | 86 |
| 470 | 20230703 | 110200 | 15093852500 | 312500 | 312500 | 312500 | 312000 | 48 |
| 471 | 20230703 | 110100 | 15078861000 | 312000 | 312500 | 312500 | 312000 | 182 |
| 472 | 20230703 | 110000 | 15022034000 | 312500 | 312500 | 312500 | 312000 | 128 |
| 473 | 20230703 | 105900 | 14982056500 | 312000 | 311500 | 312000 | 311500 | 170 |
| 474 | 20230703 | 105800 | 14929017500 | 312000 | 311500 | 312000 | 311500 | 97 |
| 475 | 20230703 | 105700 | 14898763500 | 311500 | 312000 | 312500 | 311500 | 145 |
| 476 | 20230703 | 105600 | 14853498000 | 312000 | 312000 | 312500 | 311500 | 375 |
| 477 | 20230703 | 105500 | 14736503000 | 312000 | 311500 | 312000 | 311500 | 196 |
| 478 | 20230703 | 105400 | 14675414500 | 312000 | 312500 | 312500 | 311500 | 161 |
| 479 | 20230703 | 105300 | 14625155500 | 312000 | 311500 | 312500 | 311500 | 226 |
| 480 | 20230703 | 105200 | 14554622500 | 312000 | 312000 | 312000 | 311500 | 144 |
| 481 | 20230703 | 105100 | 14509696000 | 312000 | 311500 | 312000 | 311500 | 78 |
| 482 | 20230703 | 105000 | 14485370000 | 311500 | 312000 | 312500 | 311500 | 305 |
| 483 | 20230703 | 104900 | 14390258000 | 312000 | 312500 | 312500 | 312000 | 229 |
| 484 | 20230703 | 104800 | 14318791000 | 312000 | 312000 | 312500 | 312000 | 97 |
| 485 | 20230703 | 104700 | 14288498000 | 312000 | 312500 | 312500 | 312000 | 110 |
| 486 | 20230703 | 104600 | 14254145500 | 312000 | 312500 | 312500 | 312000 | 59 |
| 487 | 20230703 | 104500 | 14235709500 | 312000 | 312500 | 312500 | 312000 | 118 |
| 488 | 20230703 | 104400 | 14198867500 | 312000 | 311500 | 312500 | 311500 | 236 |
| 489 | 20230703 | 104300 | 14125228000 | 311500 | 312000 | 312000 | 311500 | 101 |
| 490 | 20230703 | 104200 | 14093727000 | 312000 | 312000 | 312000 | 311500 | 87 |
| 491 | 20230703 | 104100 | 14066584000 | 312000 | 311500 | 312000 | 311000 | 2404 |
| 492 | 20230703 | 104000 | 13317140000 | 311500 | 311500 | 311500 | 311000 | 108 |
| 493 | 20230703 | 103900 | 13283510000 | 311500 | 311500 | 311500 | 311500 | 148 |
| 494 | 20230703 | 103800 | 13237408000 | 311000 | 311500 | 311500 | 311000 | 43 |
| 495 | 20230703 | 103700 | 13224014000 | 311000 | 311000 | 311500 | 311000 | 136 |
| 496 | 20230703 | 103600 | 13181666000 | 311000 | 311500 | 311500 | 311000 | 80 |
| 497 | 20230703 | 103500 | 13156761000 | 311500 | 311500 | 311500 | 311000 | 62 |
| 498 | 20230703 | 103400 | 13137453500 | 311500 | 311500 | 311500 | 311000 | 42 |
| 499 | 20230703 | 103300 | 13124377000 | 311500 | 311500 | 311500 | 311000 | 75 |
| 500 | 20230703 | 103200 | 13101041500 | 311000 | 311000 | 311500 | 311000 | 290 |
| 501 | 20230703 | 103100 | 13010815500 | 311000 | 310500 | 311000 | 310500 | 152 |
| 502 | 20230703 | 103000 | 12963567500 | 310500 | 311000 | 311000 | 310500 | 57 |
| 503 | 20230703 | 102900 | 12945842500 | 311000 | 311000 | 311500 | 310500 | 437 |
| 504 | 20230703 | 102800 | 12809930000 | 311000 | 311000 | 311500 | 311000 | 64 |
| 505 | 20230703 | 102700 | 12790004500 | 311000 | 311000 | 311000 | 310500 | 706 |
| 506 | 20230703 | 102600 | 12570443000 | 310500 | 311000 | 311000 | 310500 | 69 |
| 507 | 20230703 | 102500 | 12548993000 | 311000 | 311000 | 311000 | 310500 | 186 |
| 508 | 20230703 | 102400 | 12491147500 | 310500 | 310500 | 311000 | 310500 | 671 |
| 509 | 20230703 | 102300 | 12282469500 | 310500 | 310500 | 311000 | 310500 | 63 |
| 510 | 20230703 | 102200 | 12262901500 | 310500 | 311000 | 311000 | 310500 | 338 |
| 511 | 20230703 | 102100 | 12157898000 | 311000 | 311000 | 311000 | 310500 | 32 |
| 512 | 20230703 | 102000 | 12147949500 | 311000 | 311000 | 311000 | 310500 | 89 |
| 513 | 20230703 | 101900 | 12120277500 | 311000 | 310500 | 311000 | 310500 | 67 |
| 514 | 20230703 | 101800 | 12099460000 | 311000 | 311000 | 311000 | 310500 | 72 |
| 515 | 20230703 | 101700 | 12077069000 | 311000 | 310500 | 311000 | 310000 | 834 |
| 516 | 20230703 | 101600 | 11818110500 | 310000 | 310500 | 310500 | 310000 | 49 |
| 517 | 20230703 | 101500 | 11802900000 | 310500 | 310000 | 310500 | 309500 | 611 |
| 518 | 20230703 | 101400 | 11613488000 | 310000 | 310000 | 310000 | 309500 | 45 |
| 519 | 20230703 | 101300 | 11599540000 | 310000 | 310000 | 310000 | 309500 | 152 |
| 520 | 20230703 | 101200 | 11552423000 | 310000 | 310000 | 310000 | 309500 | 70 |
| 521 | 20230703 | 101100 | 11530751500 | 310000 | 309500 | 310000 | 309500 | 45 |
| 522 | 20230703 | 101000 | 11516805000 | 309500 | 309500 | 310000 | 309500 | 155 |
| 523 | 20230703 | 100900 | 11468801000 | 310000 | 310000 | 310000 | 309500 | 407 |
| 524 | 20230703 | 100800 | 11342636000 | 309500 | 309500 | 310000 | 309500 | 215 |
| 525 | 20230703 | 100700 | 11276060000 | 309500 | 310000 | 310000 | 309500 | 125 |
| 526 | 20230703 | 100600 | 11237322500 | 309500 | 310000 | 310000 | 309500 | 79 |
| 527 | 20230703 | 100500 | 11212842500 | 310000 | 310000 | 310000 | 309500 | 200 |
| 528 | 20230703 | 100400 | 11150855500 | 310000 | 309500 | 310000 | 309500 | 81 |
| 529 | 20230703 | 100300 | 11125771500 | 309500 | 309500 | 310000 | 309500 | 67 |
| 530 | 20230703 | 100200 | 11105019500 | 309500 | 309500 | 310000 | 309500 | 76 |
| 531 | 20230703 | 100100 | 11081478000 | 310000 | 310000 | 310000 | 309500 | 39 |
| 532 | 20230703 | 100000 | 11069396500 | 309500 | 310000 | 310000 | 309500 | 415 |
| 533 | 20230703 | 095900 | 10940918000 | 310000 | 310000 | 310000 | 309500 | 85 |
| 534 | 20230703 | 095800 | 10914606000 | 310000 | 309000 | 310000 | 309000 | 201 |
| 535 | 20230703 | 095700 | 10852392000 | 309500 | 310000 | 310000 | 309000 | 375 |
| 536 | 20230703 | 095600 | 10736333000 | 309500 | 309500 | 310000 | 309500 | 56 |
| 537 | 20230703 | 095500 | 10718990000 | 310000 | 309500 | 310000 | 309500 | 245 |
| 538 | 20230703 | 095400 | 10643057000 | 310000 | 309500 | 310000 | 309500 | 484 |
| 539 | 20230703 | 095300 | 10493254500 | 310000 | 310000 | 310000 | 309500 | 61 |
| 540 | 20230703 | 095200 | 10474352000 | 309500 | 309500 | 309500 | 309500 | 96 |
| 541 | 20230703 | 095100 | 10444640000 | 309500 | 310000 | 310000 | 309500 | 373 |
| 542 | 20230703 | 095000 | 10329167500 | 309500 | 309500 | 310000 | 309500 | 79 |
| 543 | 20230703 | 094900 | 10304715500 | 309500 | 309500 | 310000 | 309500 | 206 |
| 544 | 20230703 | 094800 | 10240947500 | 309500 | 310000 | 310000 | 309000 | 465 |
| 545 | 20230703 | 094700 | 10097079000 | 310000 | 309000 | 310000 | 309000 | 624 |
| 546 | 20230703 | 094600 | 9903937000 | 309000 | 309500 | 309500 | 309000 | 615 |
| 547 | 20230703 | 094500 | 9713611500 | 309500 | 309000 | 309500 | 309000 | 776 |
| 548 | 20230703 | 094400 | 9473601000 | 309000 | 309500 | 309500 | 309000 | 103 |
| 549 | 20230703 | 094300 | 9441751000 | 309000 | 309500 | 309500 | 309000 | 112 |
| 550 | 20230703 | 094200 | 9407116000 | 309500 | 309500 | 309500 | 309000 | 343 |
| 551 | 20230703 | 094100 | 9301109000 | 309500 | 309000 | 309500 | 309000 | 72 |
| 552 | 20230703 | 094000 | 9278842000 | 309000 | 309500 | 309500 | 309000 | 463 |
| 553 | 20230703 | 093900 | 9135574000 | 309000 | 309500 | 309500 | 309000 | 339 |
| 554 | 20230703 | 093800 | 9030721500 | 309500 | 309500 | 310000 | 309000 | 399 |
| 555 | 20230703 | 093700 | 8907236000 | 309500 | 309000 | 309500 | 309000 | 68 |
| 556 | 20230703 | 093600 | 8886208500 | 309500 | 309000 | 309500 | 309000 | 1544 |
| 557 | 20230703 | 093500 | 8408983000 | 309500 | 309500 | 309500 | 309000 | 178 |
| 558 | 20230703 | 093400 | 8353897000 | 309500 | 309500 | 309500 | 309000 | 263 |
| 559 | 20230703 | 093300 | 8272499500 | 309500 | 310000 | 310000 | 309000 | 946 |
| 560 | 20230703 | 093200 | 7979832500 | 310000 | 309500 | 310000 | 309500 | 194 |
| 561 | 20230703 | 093100 | 7919746000 | 309500 | 309500 | 310000 | 309000 | 470 |
| 562 | 20230703 | 093000 | 7774275500 | 309500 | 309500 | 309500 | 309000 | 808 |
| 563 | 20230703 | 092900 | 7524397500 | 309000 | 309500 | 309500 | 309000 | 212 |
| 564 | 20230703 | 092800 | 7458869500 | 309000 | 309500 | 309500 | 309000 | 161 |
| 565 | 20230703 | 092700 | 7409109000 | 309500 | 309500 | 310000 | 309000 | 838 |
| 566 | 20230703 | 092600 | 7149957000 | 309500 | 310000 | 310000 | 309500 | 156 |
| 567 | 20230703 | 092500 | 7101652000 | 309500 | 309500 | 310000 | 309500 | 460 |
| 568 | 20230703 | 092400 | 6959190000 | 309500 | 309500 | 310000 | 309500 | 769 |
| 569 | 20230703 | 092300 | 6721179000 | 309500 | 311000 | 311000 | 309500 | 2418 |
| 570 | 20230703 | 092200 | 5970991000 | 311000 | 311500 | 311500 | 311000 | 312 |
| 571 | 20230703 | 092100 | 5873953500 | 311500 | 311000 | 311500 | 311000 | 425 |
| 572 | 20230703 | 092000 | 5741762000 | 311500 | 311000 | 311500 | 311000 | 184 |
| 573 | 20230703 | 091900 | 5684504000 | 311000 | 311500 | 312000 | 311000 | 108 |
| 574 | 20230703 | 091800 | 5650863000 | 311500 | 311000 | 311500 | 310500 | 735 |
| 575 | 20230703 | 091700 | 5422166000 | 311500 | 311500 | 312000 | 311000 | 258 |
| 576 | 20230703 | 091600 | 5341835500 | 312000 | 311500 | 312000 | 311500 | 272 |
| 577 | 20230703 | 091500 | 5256993500 | 311500 | 312500 | 312500 | 311000 | 637 |
| 578 | 20230703 | 091400 | 5058562500 | 312000 | 312500 | 313000 | 311000 | 538 |
| 579 | 20230703 | 091300 | 4890689500 | 312500 | 312500 | 312500 | 312000 | 902 |
| 580 | 20230703 | 091200 | 4608921000 | 311500 | 312000 | 312500 | 311000 | 814 |
| 581 | 20230703 | 091100 | 4355345000 | 312000 | 312000 | 312500 | 311000 | 502 |
| 582 | 20230703 | 091000 | 4198802500 | 312000 | 312000 | 312500 | 311500 | 901 |
| 583 | 20230703 | 090900 | 3917531500 | 312000 | 312000 | 312500 | 311500 | 704 |
| 584 | 20230703 | 090800 | 3698077500 | 312000 | 313000 | 313500 | 312000 | 624 |
| 585 | 20230703 | 090700 | 3502935000 | 313000 | 313000 | 313500 | 313000 | 160 |
| 586 | 20230703 | 090600 | 3452816500 | 313000 | 313500 | 314000 | 312500 | 984 |
| 587 | 20230703 | 090500 | 3144587500 | 313500 | 314500 | 315000 | 313500 | 1087 |
| 588 | 20230703 | 090400 | 2803169500 | 314500 | 314000 | 314500 | 313500 | 1481 |
| 589 | 20230703 | 090300 | 2337467000 | 314000 | 314500 | 314500 | 313500 | 2070 |
| 590 | 20230703 | 090200 | 1687306000 | 314000 | 313000 | 314500 | 312500 | 1609 |
| 591 | 20230703 | 090100 | 1182549500 | 313000 | 313500 | 314000 | 313000 | 1541 |
| 592 | 20230703 | 090000 | 699681000 | 313500 | 314000 | 314000 | 313000 | 2229 |