34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 3 | 20240417 | 185000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20240417 | 184900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20240417 | 184800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20240417 | 184700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20240417 | 184600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20240417 | 184500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20240417 | 184400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20240417 | 184300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20240417 | 184200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20240417 | 184100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20240417 | 184000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20240417 | 183900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20240417 | 183800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20240417 | 183700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20240417 | 183600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20240417 | 183500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20240417 | 183400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20240417 | 183300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20240417 | 183200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20240417 | 183100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20240417 | 183000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20240417 | 182900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20240417 | 182800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20240417 | 182700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20240417 | 182600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20240417 | 182500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20240417 | 182400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20240417 | 182300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20240417 | 182200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20240417 | 182100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 33 | 20240417 | 182000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20240417 | 181900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20240417 | 181800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20240417 | 181700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20240417 | 181600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20240417 | 181500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20240417 | 181400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20240417 | 181300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20240417 | 181200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20240417 | 181100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20240417 | 181000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20240417 | 180900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20240417 | 180800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20240417 | 180700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20240417 | 180600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20240417 | 180500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20240417 | 180400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20240417 | 180300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20240417 | 180200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20240417 | 180100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20240417 | 180000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20240417 | 175900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20240417 | 175800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20240417 | 175700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20240417 | 175600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20240417 | 175500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20240417 | 175400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20240417 | 175300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20240417 | 175200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20240417 | 175100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 63 | 20240417 | 175000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20240417 | 174900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20240417 | 174800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20240417 | 174700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20240417 | 174600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20240417 | 174500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20240417 | 174400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20240417 | 174300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20240417 | 174200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20240417 | 174100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20240417 | 174000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20240417 | 173900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20240417 | 173800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20240417 | 173700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20240417 | 173600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20240417 | 173500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20240417 | 173400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20240417 | 173300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20240417 | 173200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20240417 | 173100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20240417 | 173000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20240417 | 172900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20240417 | 172800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20240417 | 172700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20240417 | 172600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20240417 | 172500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20240417 | 172400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20240417 | 172300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20240417 | 172200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20240417 | 172100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 93 | 20240417 | 172000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20240417 | 171900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20240417 | 171800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20240417 | 171700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20240417 | 171600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20240417 | 171500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20240417 | 171400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20240417 | 171300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20240417 | 171200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20240417 | 171100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20240417 | 171000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20240417 | 170900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20240417 | 170800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20240417 | 170700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20240417 | 170600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20240417 | 170500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20240417 | 170400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20240417 | 170300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20240417 | 170200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20240417 | 170100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20240417 | 170000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20240417 | 165900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20240417 | 165800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20240417 | 165700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20240417 | 165600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20240417 | 165500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20240417 | 165400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20240417 | 165300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20240417 | 165200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20240417 | 165100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 123 | 20240417 | 165000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20240417 | 164900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20240417 | 164800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20240417 | 164700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20240417 | 164600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20240417 | 164500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20240417 | 164400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20240417 | 164300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20240417 | 164200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20240417 | 164100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20240417 | 164000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20240417 | 163900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20240417 | 163800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20240417 | 163700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20240417 | 163600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20240417 | 163500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20240417 | 163400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20240417 | 163300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20240417 | 163200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20240417 | 163100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20240417 | 163000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20240417 | 162900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20240417 | 162800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20240417 | 162700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20240417 | 162600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20240417 | 162500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20240417 | 162400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20240417 | 162300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20240417 | 162200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20240417 | 162100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 153 | 20240417 | 162000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20240417 | 161900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20240417 | 161800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20240417 | 161700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20240417 | 161600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20240417 | 161500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20240417 | 161400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20240417 | 161300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20240417 | 161200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20240417 | 161100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20240417 | 161000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20240417 | 160900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20240417 | 160800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20240417 | 160700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20240417 | 160600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20240417 | 160500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20240417 | 160400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20240417 | 160300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20240417 | 160200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20240417 | 160100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20240417 | 160000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20240417 | 155900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20240417 | 155800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20240417 | 155700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20240417 | 155600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20240417 | 155500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20240417 | 155400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20240417 | 155300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20240417 | 155200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20240417 | 155100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 183 | 20240417 | 155000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20240417 | 154900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20240417 | 154800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20240417 | 154700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20240417 | 154600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20240417 | 154500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20240417 | 154400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20240417 | 154300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20240417 | 154200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20240417 | 154100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20240417 | 154000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20240417 | 153900 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20240417 | 153800 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20240417 | 153700 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20240417 | 153600 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20240417 | 153500 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20240417 | 153400 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20240417 | 153300 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20240417 | 153200 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20240417 | 153100 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20240417 | 153000 | 24687740900 | 184100 | 184100 | 184100 | 184100 | 10972 |
| 204 | 20240417 | 152900 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 205 | 20240417 | 152800 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 206 | 20240417 | 152700 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 207 | 20240417 | 152600 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 208 | 20240417 | 152500 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 209 | 20240417 | 152400 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 210 | 20240417 | 152300 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 211 | 20240417 | 152200 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 212 | 20240417 | 152100 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 213 | 20240417 | 152000 | 22667795700 | 184700 | 184700 | 184700 | 184700 | 0 |
| 214 | 20240417 | 151900 | 22667795700 | 184700 | 184900 | 184900 | 184700 | 1004 |
| 215 | 20240417 | 151800 | 22482295300 | 184800 | 184900 | 184900 | 184800 | 1014 |
| 216 | 20240417 | 151700 | 22294871400 | 185000 | 184900 | 185000 | 184900 | 2129 |
| 217 | 20240417 | 151600 | 21901210900 | 185000 | 185000 | 185100 | 184900 | 1322 |
| 218 | 20240417 | 151500 | 21656671500 | 185000 | 185000 | 185100 | 185000 | 743 |
| 219 | 20240417 | 151400 | 21519212000 | 185100 | 185000 | 185100 | 185000 | 1361 |
| 220 | 20240417 | 151300 | 21267407800 | 185100 | 185000 | 185100 | 185000 | 437 |
| 221 | 20240417 | 151200 | 21186553400 | 185000 | 185000 | 185100 | 185000 | 927 |
| 222 | 20240417 | 151100 | 21015046800 | 185000 | 185200 | 185200 | 185000 | 829 |
| 223 | 20240417 | 151000 | 20861637000 | 185200 | 185200 | 185300 | 185100 | 687 |
| 224 | 20240417 | 150900 | 20734391600 | 185200 | 185100 | 185300 | 185000 | 198 |
| 225 | 20240417 | 150800 | 20697727900 | 185000 | 185200 | 185300 | 185000 | 3545 |
| 226 | 20240417 | 150700 | 20041716700 | 185100 | 185300 | 185300 | 185100 | 1626 |
| 227 | 20240417 | 150600 | 19740658100 | 185300 | 185300 | 185300 | 185200 | 496 |
| 228 | 20240417 | 150500 | 19648780000 | 185200 | 185600 | 185700 | 185200 | 2265 |
| 229 | 20240417 | 150400 | 19228631000 | 185600 | 186100 | 186100 | 185600 | 4487 |
| 230 | 20240417 | 150300 | 18394333000 | 186100 | 186000 | 186100 | 186000 | 367 |
| 231 | 20240417 | 150200 | 18326057000 | 186100 | 186100 | 186200 | 186000 | 476 |
| 232 | 20240417 | 150100 | 18237488100 | 186100 | 186200 | 186200 | 186100 | 1009 |
| 233 | 20240417 | 150000 | 18049710500 | 186100 | 186100 | 186300 | 186100 | 405 |
| 234 | 20240417 | 145900 | 17974324300 | 186200 | 186000 | 186200 | 186000 | 352 |
| 235 | 20240417 | 145800 | 17908826500 | 186000 | 186100 | 186100 | 186000 | 179 |
| 236 | 20240417 | 145700 | 17875520500 | 186100 | 186200 | 186200 | 186000 | 1264 |
| 237 | 20240417 | 145600 | 17640319400 | 186100 | 186200 | 186300 | 186100 | 1574 |
| 238 | 20240417 | 145500 | 17347339300 | 186300 | 186200 | 186300 | 186200 | 1225 |
| 239 | 20240417 | 145400 | 17119241800 | 186200 | 186200 | 186400 | 186200 | 691 |
| 240 | 20240417 | 145300 | 16990510000 | 186300 | 186400 | 186400 | 186200 | 1166 |
| 241 | 20240417 | 145200 | 16773282800 | 186400 | 186600 | 186600 | 186300 | 2984 |
| 242 | 20240417 | 145100 | 16216838400 | 186600 | 186500 | 186600 | 186500 | 192 |
| 243 | 20240417 | 145000 | 16181021300 | 186600 | 186600 | 186600 | 186500 | 426 |
| 244 | 20240417 | 144900 | 16101557400 | 186600 | 186500 | 186600 | 186500 | 176 |
| 245 | 20240417 | 144800 | 16068720800 | 186600 | 186600 | 186600 | 186500 | 298 |
| 246 | 20240417 | 144700 | 16013118400 | 186600 | 186600 | 186700 | 186500 | 352 |
| 247 | 20240417 | 144600 | 15947411000 | 186600 | 186600 | 186600 | 186500 | 123 |
| 248 | 20240417 | 144500 | 15924459900 | 186600 | 186600 | 186700 | 186500 | 648 |
| 249 | 20240417 | 144400 | 15803553900 | 186600 | 186600 | 186600 | 186500 | 2110 |
| 250 | 20240417 | 144300 | 15409858700 | 186700 | 186600 | 186700 | 186600 | 91 |
| 251 | 20240417 | 144200 | 15392873800 | 186600 | 186600 | 186700 | 186600 | 442 |
| 252 | 20240417 | 144100 | 15310360700 | 186700 | 186600 | 186700 | 186600 | 306 |
| 253 | 20240417 | 144000 | 15253259800 | 186600 | 186600 | 186700 | 186600 | 207 |
| 254 | 20240417 | 143900 | 15214628100 | 186600 | 186700 | 186800 | 186600 | 348 |
| 255 | 20240417 | 143800 | 15149657400 | 186700 | 186700 | 186700 | 186700 | 48 |
| 256 | 20240417 | 143700 | 15140695800 | 186700 | 186600 | 186700 | 186600 | 331 |
| 257 | 20240417 | 143600 | 15078899800 | 186600 | 186700 | 186700 | 186600 | 902 |
| 258 | 20240417 | 143500 | 14910541000 | 186600 | 186700 | 186700 | 186600 | 1527 |
| 259 | 20240417 | 143400 | 14625466700 | 186800 | 186800 | 186800 | 186700 | 1696 |
| 260 | 20240417 | 143300 | 14308686300 | 186800 | 186900 | 186900 | 186800 | 223 |
| 261 | 20240417 | 143200 | 14267018400 | 186800 | 186900 | 186900 | 186800 | 65 |
| 262 | 20240417 | 143100 | 14254874900 | 186900 | 186800 | 187000 | 186800 | 344 |
| 263 | 20240417 | 143000 | 14190589700 | 186800 | 186900 | 187000 | 186800 | 893 |
| 264 | 20240417 | 142900 | 14023688000 | 186900 | 187000 | 187100 | 186900 | 608 |
| 265 | 20240417 | 142800 | 13909993200 | 187000 | 187100 | 187200 | 187000 | 204 |
| 266 | 20240417 | 142700 | 13871838900 | 187100 | 187100 | 187200 | 187100 | 194 |
| 267 | 20240417 | 142600 | 13835540700 | 187100 | 187100 | 187300 | 187100 | 119 |
| 268 | 20240417 | 142500 | 13813265900 | 187100 | 187000 | 187200 | 187000 | 172 |
| 269 | 20240417 | 142400 | 13781094100 | 187000 | 187100 | 187100 | 187000 | 190 |
| 270 | 20240417 | 142300 | 13745559800 | 187100 | 187100 | 187100 | 187100 | 156 |
| 271 | 20240417 | 142200 | 13716372200 | 187100 | 187100 | 187200 | 187100 | 58 |
| 272 | 20240417 | 142100 | 13705520100 | 187100 | 187000 | 187200 | 187000 | 145 |
| 273 | 20240417 | 142000 | 13678391800 | 187100 | 187100 | 187200 | 187000 | 183 |
| 274 | 20240417 | 141900 | 13644152400 | 187100 | 187100 | 187200 | 187100 | 54 |
| 275 | 20240417 | 141800 | 13634048700 | 187100 | 187100 | 187200 | 187100 | 274 |
| 276 | 20240417 | 141700 | 13582783000 | 187100 | 187100 | 187200 | 187100 | 97 |
| 277 | 20240417 | 141600 | 13564633900 | 187100 | 187100 | 187200 | 187100 | 82 |
| 278 | 20240417 | 141500 | 13549291300 | 187100 | 187100 | 187200 | 187100 | 203 |
| 279 | 20240417 | 141400 | 13511296100 | 187100 | 187200 | 187300 | 187100 | 197 |
| 280 | 20240417 | 141300 | 13474422900 | 187200 | 187300 | 187400 | 187100 | 314 |
| 281 | 20240417 | 141200 | 13415626700 | 187300 | 187300 | 187400 | 187300 | 84 |
| 282 | 20240417 | 141100 | 13399893400 | 187400 | 187300 | 187400 | 187300 | 81 |
| 283 | 20240417 | 141000 | 13384721900 | 187300 | 187300 | 187400 | 187200 | 99 |
| 284 | 20240417 | 140900 | 13366186100 | 187200 | 187300 | 187300 | 187200 | 182 |
| 285 | 20240417 | 140800 | 13332110800 | 187200 | 187100 | 187300 | 187100 | 156 |
| 286 | 20240417 | 140700 | 13302909800 | 187100 | 187300 | 187400 | 187100 | 752 |
| 287 | 20240417 | 140600 | 13162093900 | 187400 | 187400 | 187500 | 187300 | 214 |
| 288 | 20240417 | 140500 | 13121992200 | 187400 | 187400 | 187500 | 187400 | 92 |
| 289 | 20240417 | 140400 | 13104751100 | 187400 | 187400 | 187400 | 187300 | 100 |
| 290 | 20240417 | 140300 | 13086014200 | 187400 | 187500 | 187600 | 187300 | 945 |
| 291 | 20240417 | 140200 | 12908857300 | 187500 | 187500 | 187500 | 187500 | 134 |
| 292 | 20240417 | 140100 | 12883732300 | 187600 | 187500 | 187600 | 187500 | 1180 |
| 293 | 20240417 | 140000 | 12662478700 | 187500 | 187700 | 187800 | 187500 | 1242 |
| 294 | 20240417 | 135900 | 12429468200 | 187800 | 187700 | 187800 | 187700 | 56 |
| 295 | 20240417 | 135800 | 12418956500 | 187700 | 187700 | 187800 | 187700 | 44 |
| 296 | 20240417 | 135700 | 12410697400 | 187800 | 187800 | 187800 | 187700 | 75 |
| 297 | 20240417 | 135600 | 12396616100 | 187800 | 187800 | 187800 | 187700 | 258 |
| 298 | 20240417 | 135500 | 12348169000 | 187800 | 187700 | 187800 | 187700 | 61 |
| 299 | 20240417 | 135400 | 12336718100 | 187800 | 187800 | 187900 | 187800 | 207 |
| 300 | 20240417 | 135300 | 12297830800 | 187800 | 187700 | 187800 | 187600 | 176 |
| 301 | 20240417 | 135200 | 12264791900 | 187600 | 187600 | 187700 | 187600 | 102 |
| 302 | 20240417 | 135100 | 12245652000 | 187600 | 187600 | 187700 | 187600 | 58 |
| 303 | 20240417 | 135000 | 12234769900 | 187700 | 187800 | 187800 | 187600 | 155 |
| 304 | 20240417 | 134900 | 12205677300 | 187800 | 187700 | 187800 | 187700 | 186 |
| 305 | 20240417 | 134800 | 12170760000 | 187700 | 187800 | 187800 | 187700 | 113 |
| 306 | 20240417 | 134700 | 12149545500 | 187700 | 187800 | 187900 | 187700 | 156 |
| 307 | 20240417 | 134600 | 12120243500 | 187800 | 187700 | 187900 | 187700 | 72 |
| 308 | 20240417 | 134500 | 12106721700 | 187700 | 188000 | 188000 | 187700 | 185 |
| 309 | 20240417 | 134400 | 12071967700 | 187900 | 187900 | 187900 | 187800 | 75 |
| 310 | 20240417 | 134300 | 12057875400 | 187800 | 187800 | 187900 | 187800 | 68 |
| 311 | 20240417 | 134200 | 12045104700 | 187700 | 187600 | 187700 | 187600 | 174 |
| 312 | 20240417 | 134100 | 12012446700 | 187600 | 187600 | 187700 | 187600 | 75 |
| 313 | 20240417 | 134000 | 11998374900 | 187600 | 187600 | 187700 | 187600 | 75 |
| 314 | 20240417 | 133900 | 11984300200 | 187600 | 187500 | 187700 | 187500 | 96 |
| 315 | 20240417 | 133800 | 11966290200 | 187500 | 187500 | 187600 | 187500 | 21 |
| 316 | 20240417 | 133700 | 11962352500 | 187500 | 187700 | 187700 | 187500 | 277 |
| 317 | 20240417 | 133600 | 11910372900 | 187800 | 187700 | 187800 | 187700 | 24 |
| 318 | 20240417 | 133500 | 11905868000 | 187700 | 187900 | 187900 | 187700 | 75 |
| 319 | 20240417 | 133400 | 11891785200 | 187800 | 187800 | 187900 | 187800 | 111 |
| 320 | 20240417 | 133300 | 11870932900 | 187900 | 187700 | 187900 | 187700 | 47 |
| 321 | 20240417 | 133200 | 11862106200 | 187900 | 187600 | 187900 | 187600 | 62 |
| 322 | 20240417 | 133100 | 11850467600 | 187500 | 187700 | 187700 | 187500 | 21 |
| 323 | 20240417 | 133000 | 11846528700 | 187500 | 187400 | 187800 | 187400 | 110 |
| 324 | 20240417 | 132900 | 11825899000 | 187500 | 187500 | 187500 | 187400 | 62 |
| 325 | 20240417 | 132800 | 11814275500 | 187400 | 187400 | 187500 | 187400 | 67 |
| 326 | 20240417 | 132700 | 11801717800 | 187400 | 187600 | 187600 | 187400 | 225 |
| 327 | 20240417 | 132600 | 11759531800 | 187500 | 187700 | 187700 | 187500 | 151 |
| 328 | 20240417 | 132500 | 11731203500 | 187700 | 187600 | 187800 | 187600 | 11 |
| 329 | 20240417 | 132400 | 11729138700 | 187800 | 187800 | 187900 | 187600 | 200 |
| 330 | 20240417 | 132300 | 11691581700 | 187700 | 187500 | 188000 | 187500 | 224 |
| 331 | 20240417 | 132200 | 11649523400 | 187500 | 187600 | 187700 | 187500 | 328 |
| 332 | 20240417 | 132100 | 11588012400 | 187600 | 187400 | 187600 | 187400 | 200 |
| 333 | 20240417 | 132000 | 11550512300 | 187400 | 187500 | 187500 | 187400 | 59 |
| 334 | 20240417 | 131900 | 11539455300 | 187400 | 187300 | 187400 | 187300 | 12 |
| 335 | 20240417 | 131800 | 11537206900 | 187400 | 187300 | 187600 | 187300 | 84 |
| 336 | 20240417 | 131700 | 11521461000 | 187300 | 187300 | 187400 | 187300 | 98 |
| 337 | 20240417 | 131600 | 11503105000 | 187400 | 187300 | 187400 | 187300 | 39 |
| 338 | 20240417 | 131500 | 11495799100 | 187400 | 187200 | 187400 | 187200 | 240 |
| 339 | 20240417 | 131400 | 11450859700 | 187200 | 187300 | 187300 | 187200 | 7 |
| 340 | 20240417 | 131300 | 11449549100 | 187200 | 187200 | 187300 | 187200 | 31 |
| 341 | 20240417 | 131200 | 11443745100 | 187200 | 187200 | 187300 | 187100 | 42 |
| 342 | 20240417 | 131100 | 11435882100 | 187100 | 187000 | 187100 | 186900 | 459 |
| 343 | 20240417 | 131000 | 11350048500 | 186900 | 186900 | 187000 | 186800 | 184 |
| 344 | 20240417 | 130900 | 11315659100 | 186900 | 187100 | 187200 | 186800 | 1975 |
| 345 | 20240417 | 130800 | 10946332800 | 187100 | 187000 | 187100 | 187000 | 117 |
| 346 | 20240417 | 130700 | 10924447900 | 187100 | 187000 | 187100 | 187000 | 89 |
| 347 | 20240417 | 130600 | 10907800300 | 187000 | 187100 | 187100 | 187000 | 414 |
| 348 | 20240417 | 130500 | 10830380000 | 187100 | 187200 | 187300 | 187000 | 1718 |
| 349 | 20240417 | 130400 | 10508858100 | 187200 | 187300 | 187400 | 187200 | 39 |
| 350 | 20240417 | 130300 | 10501553500 | 187300 | 187300 | 187300 | 187200 | 154 |
| 351 | 20240417 | 130200 | 10472711500 | 187300 | 187300 | 187300 | 187200 | 372 |
| 352 | 20240417 | 130100 | 10403037100 | 187400 | 187400 | 187500 | 187400 | 206 |
| 353 | 20240417 | 130000 | 10364432600 | 187500 | 187500 | 187600 | 187400 | 341 |
| 354 | 20240417 | 125900 | 10300520000 | 187500 | 187400 | 187500 | 187300 | 44 |
| 355 | 20240417 | 125800 | 10292273100 | 187400 | 187400 | 187400 | 187300 | 183 |
| 356 | 20240417 | 125700 | 10257987500 | 187400 | 187600 | 187600 | 187400 | 54 |
| 357 | 20240417 | 125600 | 10247863200 | 187500 | 187300 | 187500 | 187300 | 66 |
| 358 | 20240417 | 125500 | 10235491500 | 187400 | 187300 | 187400 | 187300 | 67 |
| 359 | 20240417 | 125400 | 10222939200 | 187300 | 187300 | 187400 | 187300 | 17 |
| 360 | 20240417 | 125300 | 10219754600 | 187400 | 187300 | 187400 | 187300 | 77 |
| 361 | 20240417 | 125200 | 10205331900 | 187400 | 187400 | 187500 | 187400 | 78 |
| 362 | 20240417 | 125100 | 10190714500 | 187400 | 187300 | 187400 | 187300 | 72 |
| 363 | 20240417 | 125000 | 10177227200 | 187300 | 187300 | 187400 | 187300 | 28 |
| 364 | 20240417 | 124900 | 10171981900 | 187300 | 187200 | 187400 | 187200 | 100 |
| 365 | 20240417 | 124800 | 10153253200 | 187200 | 187200 | 187300 | 187200 | 61 |
| 366 | 20240417 | 124700 | 10141833900 | 187200 | 187300 | 187300 | 187200 | 23 |
| 367 | 20240417 | 124600 | 10137526800 | 187200 | 187200 | 187300 | 187200 | 113 |
| 368 | 20240417 | 124500 | 10116368600 | 187300 | 187300 | 187300 | 187200 | 132 |
| 369 | 20240417 | 124400 | 10091647700 | 187200 | 187300 | 187400 | 187200 | 1099 |
| 370 | 20240417 | 124300 | 9885796300 | 187300 | 187400 | 187400 | 187300 | 42 |
| 371 | 20240417 | 124200 | 9877926700 | 187400 | 187300 | 187400 | 187300 | 176 |
| 372 | 20240417 | 124100 | 9844945500 | 187400 | 187300 | 187400 | 187300 | 134 |
| 373 | 20240417 | 124000 | 9819837500 | 187300 | 187400 | 187500 | 187300 | 107 |
| 374 | 20240417 | 123900 | 9799786000 | 187400 | 187500 | 187500 | 187400 | 42 |
| 375 | 20240417 | 123800 | 9791915000 | 187400 | 187300 | 187500 | 187300 | 41 |
| 376 | 20240417 | 123700 | 9784230600 | 187400 | 187400 | 187400 | 187300 | 42 |
| 377 | 20240417 | 123600 | 9776361600 | 187300 | 187400 | 187400 | 187300 | 100 |
| 378 | 20240417 | 123500 | 9757623500 | 187400 | 187400 | 187500 | 187400 | 52 |
| 379 | 20240417 | 123400 | 9747876100 | 187300 | 187200 | 187400 | 187200 | 97 |
| 380 | 20240417 | 123300 | 9729704100 | 187200 | 187300 | 187300 | 187200 | 37 |
| 381 | 20240417 | 123200 | 9722775800 | 187200 | 187300 | 187300 | 187200 | 28 |
| 382 | 20240417 | 123100 | 9717532400 | 187200 | 187200 | 187300 | 187200 | 42 |
| 383 | 20240417 | 123000 | 9709667800 | 187300 | 187500 | 187600 | 187300 | 610 |
| 384 | 20240417 | 122900 | 9595328300 | 187500 | 187700 | 187700 | 187500 | 298 |
| 385 | 20240417 | 122800 | 9539415000 | 187800 | 187700 | 187800 | 187700 | 27 |
| 386 | 20240417 | 122700 | 9534346400 | 187700 | 187700 | 187800 | 187700 | 76 |
| 387 | 20240417 | 122600 | 9520079100 | 187800 | 187800 | 187900 | 187700 | 79 |
| 388 | 20240417 | 122500 | 9505243300 | 187700 | 187700 | 187700 | 187700 | 16 |
| 389 | 20240417 | 122400 | 9502240100 | 187800 | 187800 | 187800 | 187700 | 152 |
| 390 | 20240417 | 122300 | 9473704200 | 187800 | 187800 | 187900 | 187800 | 85 |
| 391 | 20240417 | 122200 | 9457741100 | 187800 | 187900 | 187900 | 187800 | 110 |
| 392 | 20240417 | 122100 | 9437079600 | 187900 | 187900 | 188000 | 187900 | 134 |
| 393 | 20240417 | 122000 | 9411900900 | 188000 | 188000 | 188000 | 187900 | 103 |
| 394 | 20240417 | 121900 | 9392538300 | 188100 | 188400 | 188400 | 188100 | 526 |
| 395 | 20240417 | 121800 | 9293564200 | 188300 | 188300 | 188400 | 188300 | 32 |
| 396 | 20240417 | 121700 | 9287538000 | 188300 | 188300 | 188300 | 188300 | 17 |
| 397 | 20240417 | 121600 | 9284336900 | 188400 | 188300 | 188400 | 188300 | 29 |
| 398 | 20240417 | 121500 | 9278875400 | 188300 | 188300 | 188300 | 188300 | 8 |
| 399 | 20240417 | 121400 | 9277369000 | 188400 | 188300 | 188400 | 188300 | 31 |
| 400 | 20240417 | 121300 | 9271531000 | 188300 | 188200 | 188400 | 188200 | 48 |
| 401 | 20240417 | 121200 | 9262492600 | 188200 | 188200 | 188300 | 188200 | 57 |
| 402 | 20240417 | 121100 | 9251765000 | 188200 | 188200 | 188300 | 188200 | 61 |
| 403 | 20240417 | 121000 | 9240284700 | 188200 | 188300 | 188300 | 188100 | 49 |
| 404 | 20240417 | 120900 | 9231064100 | 188200 | 188100 | 188200 | 188000 | 433 |
| 405 | 20240417 | 120800 | 9149646400 | 188100 | 188100 | 188200 | 188100 | 46 |
| 406 | 20240417 | 120700 | 9140991500 | 188100 | 188300 | 188300 | 188100 | 348 |
| 407 | 20240417 | 120600 | 9075488300 | 188300 | 188300 | 188400 | 188300 | 58 |
| 408 | 20240417 | 120500 | 9064565900 | 188300 | 188200 | 188300 | 188200 | 5 |
| 409 | 20240417 | 120400 | 9063624600 | 188300 | 188400 | 188400 | 188300 | 245 |
| 410 | 20240417 | 120300 | 9017487000 | 188400 | 188300 | 188400 | 188300 | 56 |
| 411 | 20240417 | 120200 | 9006937800 | 188300 | 188500 | 188600 | 188300 | 503 |
| 412 | 20240417 | 120100 | 8912166800 | 188600 | 188500 | 188600 | 188500 | 53 |
| 413 | 20240417 | 120000 | 8902176100 | 188500 | 188500 | 188600 | 188500 | 37 |
| 414 | 20240417 | 115900 | 8895201300 | 188500 | 188600 | 188600 | 188500 | 121 |
| 415 | 20240417 | 115800 | 8872392400 | 188500 | 188600 | 188600 | 188500 | 9 |
| 416 | 20240417 | 115700 | 8870695600 | 188600 | 188700 | 188700 | 188600 | 280 |
| 417 | 20240417 | 115600 | 8817886600 | 188600 | 188600 | 188700 | 188600 | 72 |
| 418 | 20240417 | 115500 | 8804303900 | 188600 | 188600 | 188700 | 188600 | 29 |
| 419 | 20240417 | 115400 | 8798833300 | 188600 | 188700 | 188800 | 188600 | 235 |
| 420 | 20240417 | 115300 | 8754489300 | 188700 | 188700 | 188800 | 188700 | 24 |
| 421 | 20240417 | 115200 | 8749959900 | 188700 | 188800 | 188800 | 188700 | 32 |
| 422 | 20240417 | 115100 | 8743921400 | 188700 | 188800 | 188800 | 188700 | 121 |
| 423 | 20240417 | 115000 | 8721087500 | 188700 | 188700 | 188800 | 188700 | 19 |
| 424 | 20240417 | 114900 | 8717501700 | 188700 | 188700 | 188800 | 188700 | 34 |
| 425 | 20240417 | 114800 | 8711084900 | 188700 | 188700 | 188800 | 188700 | 8 |
| 426 | 20240417 | 114700 | 8709575200 | 188700 | 188800 | 188800 | 188700 | 19 |
| 427 | 20240417 | 114600 | 8705989800 | 188700 | 188700 | 188700 | 188600 | 14 |
| 428 | 20240417 | 114500 | 8703348600 | 188700 | 188800 | 188800 | 188700 | 165 |
| 429 | 20240417 | 114400 | 8672210700 | 188700 | 188800 | 188800 | 188700 | 60 |
| 430 | 20240417 | 114300 | 8660885000 | 188900 | 188800 | 188900 | 188700 | 120 |
| 431 | 20240417 | 114200 | 8638229000 | 188700 | 188700 | 188800 | 188700 | 123 |
| 432 | 20240417 | 114100 | 8615008800 | 188700 | 188700 | 188800 | 188700 | 62 |
| 433 | 20240417 | 114000 | 8603304600 | 188700 | 188800 | 188800 | 188700 | 85 |
| 434 | 20240417 | 113900 | 8587259000 | 188700 | 188700 | 188800 | 188700 | 24 |
| 435 | 20240417 | 113800 | 8582729200 | 188700 | 188700 | 188800 | 188700 | 48 |
| 436 | 20240417 | 113700 | 8573671500 | 188700 | 188700 | 188800 | 188700 | 45 |
| 437 | 20240417 | 113600 | 8565177400 | 188700 | 188700 | 188700 | 188700 | 57 |
| 438 | 20240417 | 113500 | 8554421500 | 188800 | 188700 | 188800 | 188700 | 72 |
| 439 | 20240417 | 113400 | 8540834900 | 188700 | 188900 | 188900 | 188700 | 36 |
| 440 | 20240417 | 113300 | 8534038500 | 188900 | 188800 | 188900 | 188800 | 37 |
| 441 | 20240417 | 113200 | 8527052500 | 188800 | 188800 | 188800 | 188700 | 48 |
| 442 | 20240417 | 113100 | 8517990400 | 188800 | 188700 | 188800 | 188700 | 183 |
| 443 | 20240417 | 113000 | 8483450700 | 188700 | 188700 | 188900 | 188700 | 67 |
| 444 | 20240417 | 112900 | 8470804600 | 188800 | 188800 | 188800 | 188700 | 76 |
| 445 | 20240417 | 112800 | 8456456200 | 188900 | 188700 | 188900 | 188700 | 137 |
| 446 | 20240417 | 112700 | 8430582700 | 188800 | 188500 | 188800 | 188500 | 35 |
| 447 | 20240417 | 112600 | 8423979400 | 188500 | 188400 | 188800 | 188400 | 43 |
| 448 | 20240417 | 112500 | 8415871400 | 188400 | 188800 | 188900 | 188400 | 677 |
| 449 | 20240417 | 112400 | 8288096400 | 188800 | 188800 | 188900 | 188800 | 46 |
| 450 | 20240417 | 112300 | 8279411100 | 188800 | 188800 | 188900 | 188700 | 200 |
| 451 | 20240417 | 112200 | 8241649800 | 188700 | 188600 | 188800 | 188600 | 177 |
| 452 | 20240417 | 112100 | 8208238900 | 188600 | 188500 | 188700 | 188500 | 97 |
| 453 | 20240417 | 112000 | 8189944700 | 188500 | 188300 | 188500 | 188300 | 106 |
| 454 | 20240417 | 111900 | 8169967400 | 188300 | 188300 | 188400 | 188300 | 42 |
| 455 | 20240417 | 111800 | 8162058600 | 188300 | 188300 | 188300 | 188200 | 53 |
| 456 | 20240417 | 111700 | 8152078900 | 188200 | 188300 | 188400 | 188200 | 397 |
| 457 | 20240417 | 111600 | 8077333800 | 188400 | 188400 | 188400 | 188300 | 27 |
| 458 | 20240417 | 111500 | 8072248500 | 188300 | 188300 | 188400 | 188300 | 20 |
| 459 | 20240417 | 111400 | 8068482300 | 188300 | 188300 | 188500 | 188300 | 191 |
| 460 | 20240417 | 111300 | 8032489900 | 188300 | 188300 | 188400 | 188300 | 175 |
| 461 | 20240417 | 111200 | 7999525700 | 188300 | 188400 | 188400 | 188300 | 98 |
| 462 | 20240417 | 111100 | 7981062700 | 188400 | 188200 | 188400 | 188200 | 138 |
| 463 | 20240417 | 111000 | 7955072600 | 188200 | 188300 | 188300 | 188200 | 65 |
| 464 | 20240417 | 110900 | 7942834400 | 188200 | 188200 | 188300 | 188200 | 42 |
| 465 | 20240417 | 110800 | 7934927900 | 188200 | 188200 | 188400 | 188200 | 63 |
| 466 | 20240417 | 110700 | 7923066200 | 188300 | 188400 | 188500 | 188300 | 272 |
| 467 | 20240417 | 110600 | 7871836900 | 188400 | 188400 | 188400 | 188300 | 59 |
| 468 | 20240417 | 110500 | 7860721400 | 188400 | 188400 | 188400 | 188400 | 83 |
| 469 | 20240417 | 110400 | 7845084200 | 188400 | 188400 | 188400 | 188400 | 20 |
| 470 | 20240417 | 110300 | 7841316200 | 188500 | 188500 | 188500 | 188400 | 18 |
| 471 | 20240417 | 110200 | 7837923800 | 188400 | 188300 | 188400 | 188300 | 225 |
| 472 | 20240417 | 110100 | 7795552700 | 188300 | 188300 | 188300 | 188200 | 6 |
| 473 | 20240417 | 110000 | 7794423100 | 188300 | 188200 | 188300 | 188200 | 26 |
| 474 | 20240417 | 105900 | 7789528100 | 188200 | 188300 | 188400 | 188200 | 203 |
| 475 | 20240417 | 105800 | 7751307600 | 188300 | 188400 | 188400 | 188300 | 37 |
| 476 | 20240417 | 105700 | 7744339300 | 188300 | 188300 | 188400 | 188300 | 61 |
| 477 | 20240417 | 105600 | 7732850400 | 188300 | 188200 | 188300 | 188200 | 73 |
| 478 | 20240417 | 105500 | 7719105900 | 188200 | 188200 | 188200 | 188000 | 229 |
| 479 | 20240417 | 105400 | 7676023100 | 188000 | 188000 | 188000 | 188000 | 2 |
| 480 | 20240417 | 105300 | 7675647100 | 188000 | 187900 | 188200 | 187800 | 312 |
| 481 | 20240417 | 105200 | 7616987100 | 187800 | 187800 | 188000 | 187800 | 164 |
| 482 | 20240417 | 105100 | 7586168400 | 187900 | 187700 | 187900 | 187700 | 134 |
| 483 | 20240417 | 105000 | 7561004300 | 187600 | 187600 | 187600 | 187500 | 79 |
| 484 | 20240417 | 104900 | 7546184300 | 187600 | 187600 | 187600 | 187500 | 27 |
| 485 | 20240417 | 104800 | 7541119300 | 187600 | 187600 | 187800 | 187500 | 231 |
| 486 | 20240417 | 104700 | 7497781400 | 187600 | 187500 | 187600 | 187500 | 19 |
| 487 | 20240417 | 104600 | 7494218400 | 187500 | 187500 | 187600 | 187500 | 6 |
| 488 | 20240417 | 104500 | 7493093300 | 187500 | 187700 | 187800 | 187500 | 395 |
| 489 | 20240417 | 104400 | 7418977600 | 187700 | 187800 | 187800 | 187700 | 77 |
| 490 | 20240417 | 104300 | 7404518600 | 187700 | 187700 | 187700 | 187700 | 12 |
| 491 | 20240417 | 104200 | 7402266200 | 187700 | 187700 | 187700 | 187600 | 256 |
| 492 | 20240417 | 104100 | 7354215700 | 187600 | 187600 | 187700 | 187600 | 38 |
| 493 | 20240417 | 104000 | 7347086800 | 187600 | 187700 | 187700 | 187600 | 162 |
| 494 | 20240417 | 103900 | 7316685200 | 187700 | 187600 | 187700 | 187600 | 60 |
| 495 | 20240417 | 103800 | 7305429000 | 187600 | 187600 | 187700 | 187600 | 39 |
| 496 | 20240417 | 103700 | 7298110400 | 187600 | 187700 | 187700 | 187600 | 37 |
| 497 | 20240417 | 103600 | 7291168300 | 187700 | 187600 | 187700 | 187600 | 153 |
| 498 | 20240417 | 103500 | 7262456900 | 187700 | 187700 | 187700 | 187600 | 53 |
| 499 | 20240417 | 103400 | 7252512000 | 187600 | 187900 | 187900 | 187600 | 857 |
| 500 | 20240417 | 103300 | 7091644100 | 187900 | 187900 | 188000 | 187800 | 146 |
| 501 | 20240417 | 103200 | 7064212000 | 188000 | 188000 | 188100 | 187900 | 188 |
| 502 | 20240417 | 103100 | 7028868100 | 188000 | 188000 | 188000 | 187900 | 25 |
| 503 | 20240417 | 103000 | 7024168900 | 187900 | 187900 | 188000 | 187900 | 49 |
| 504 | 20240417 | 102900 | 7014961700 | 187900 | 187900 | 187900 | 187900 | 39 |
| 505 | 20240417 | 102800 | 7007633600 | 187800 | 187600 | 187800 | 187600 | 32 |
| 506 | 20240417 | 102700 | 7001626200 | 188000 | 187700 | 188200 | 187600 | 423 |
| 507 | 20240417 | 102600 | 6922176000 | 187700 | 187800 | 188200 | 187700 | 162 |
| 508 | 20240417 | 102500 | 6891722700 | 187800 | 187800 | 187800 | 187700 | 101 |
| 509 | 20240417 | 102400 | 6872756200 | 187800 | 187500 | 187800 | 187500 | 251 |
| 510 | 20240417 | 102300 | 6825672500 | 187500 | 187500 | 187600 | 187500 | 78 |
| 511 | 20240417 | 102200 | 6811042500 | 187500 | 187300 | 187500 | 187300 | 158 |
| 512 | 20240417 | 102100 | 6781440600 | 187200 | 187100 | 187300 | 187100 | 485 |
| 513 | 20240417 | 102000 | 6690650300 | 187200 | 186600 | 187400 | 186600 | 646 |
| 514 | 20240417 | 101900 | 6569942800 | 186700 | 186700 | 186800 | 186600 | 393 |
| 515 | 20240417 | 101800 | 6496575400 | 186700 | 187000 | 187000 | 186700 | 785 |
| 516 | 20240417 | 101700 | 6349904300 | 187000 | 187100 | 187200 | 187000 | 2003 |
| 517 | 20240417 | 101600 | 5975273300 | 187100 | 187200 | 187300 | 187100 | 243 |
| 518 | 20240417 | 101500 | 5929782900 | 187300 | 187200 | 187300 | 187100 | 53 |
| 519 | 20240417 | 101400 | 5919861000 | 187100 | 187100 | 187200 | 187000 | 220 |
| 520 | 20240417 | 101300 | 5878702100 | 187100 | 187300 | 187300 | 187100 | 1268 |
| 521 | 20240417 | 101200 | 5641362000 | 187300 | 187300 | 187400 | 187200 | 279 |
| 522 | 20240417 | 101100 | 5589102700 | 187300 | 187500 | 187500 | 187200 | 786 |
| 523 | 20240417 | 101000 | 5441861600 | 187500 | 187800 | 187800 | 187400 | 3267 |
| 524 | 20240417 | 100900 | 4828964900 | 187800 | 187800 | 187900 | 187700 | 176 |
| 525 | 20240417 | 100800 | 4795914300 | 187800 | 188200 | 188200 | 187800 | 1402 |
| 526 | 20240417 | 100700 | 4532317100 | 188100 | 188200 | 188200 | 188100 | 484 |
| 527 | 20240417 | 100600 | 4441266800 | 188200 | 188300 | 188300 | 188200 | 794 |
| 528 | 20240417 | 100500 | 4291824000 | 188300 | 188400 | 188400 | 188300 | 19 |
| 529 | 20240417 | 100400 | 4288245100 | 188400 | 188400 | 188400 | 188200 | 205 |
| 530 | 20240417 | 100300 | 4249633600 | 188400 | 188400 | 188700 | 188300 | 61 |
| 531 | 20240417 | 100200 | 4238136700 | 188300 | 188300 | 188300 | 188200 | 195 |
| 532 | 20240417 | 100100 | 4201419500 | 188300 | 188500 | 188500 | 188300 | 179 |
| 533 | 20240417 | 100000 | 4167687200 | 188600 | 188600 | 188600 | 188600 | 154 |
| 534 | 20240417 | 095900 | 4138642800 | 188500 | 188600 | 188600 | 188500 | 92 |
| 535 | 20240417 | 095800 | 4121294400 | 188600 | 188500 | 188600 | 188500 | 40 |
| 536 | 20240417 | 095700 | 4113751000 | 188600 | 188700 | 188700 | 188500 | 231 |
| 537 | 20240417 | 095600 | 4070169200 | 188700 | 188700 | 188700 | 188700 | 12 |
| 538 | 20240417 | 095500 | 4067904800 | 188700 | 188700 | 188800 | 188600 | 100 |
| 539 | 20240417 | 095400 | 4049033900 | 188800 | 188800 | 189000 | 188800 | 169 |
| 540 | 20240417 | 095300 | 4017112400 | 188700 | 188800 | 188800 | 188700 | 202 |
| 541 | 20240417 | 095200 | 3978975300 | 188800 | 189000 | 189000 | 188800 | 56 |
| 542 | 20240417 | 095100 | 3968395000 | 189000 | 188800 | 189000 | 188800 | 237 |
| 543 | 20240417 | 095000 | 3923608300 | 188800 | 188900 | 188900 | 188600 | 59 |
| 544 | 20240417 | 094900 | 3912469700 | 188900 | 188600 | 188900 | 188600 | 50 |
| 545 | 20240417 | 094800 | 3903038800 | 188600 | 188300 | 188900 | 188300 | 262 |
| 546 | 20240417 | 094700 | 3853625800 | 188200 | 188000 | 188200 | 188000 | 67 |
| 547 | 20240417 | 094600 | 3841025600 | 188000 | 188100 | 188100 | 188000 | 113 |
| 548 | 20240417 | 094500 | 3819780600 | 188100 | 188200 | 188200 | 188000 | 189 |
| 549 | 20240417 | 094400 | 3784229800 | 188100 | 188100 | 188200 | 188100 | 33 |
| 550 | 20240417 | 094300 | 3778021000 | 188200 | 188200 | 188200 | 188100 | 64 |
| 551 | 20240417 | 094200 | 3765977400 | 188100 | 187800 | 188100 | 187800 | 170 |
| 552 | 20240417 | 094100 | 3734014700 | 187800 | 187700 | 187900 | 187700 | 91 |
| 553 | 20240417 | 094000 | 3716931300 | 187700 | 188200 | 188300 | 187600 | 3297 |
| 554 | 20240417 | 093900 | 3097083200 | 188300 | 188300 | 188300 | 188200 | 45 |
| 555 | 20240417 | 093800 | 3088610700 | 188200 | 188300 | 188400 | 188200 | 107 |
| 556 | 20240417 | 093700 | 3068458900 | 188300 | 188300 | 188300 | 188200 | 333 |
| 557 | 20240417 | 093600 | 3005764700 | 188300 | 188500 | 188500 | 188300 | 133 |
| 558 | 20240417 | 093500 | 2980707400 | 188500 | 188200 | 188500 | 188200 | 87 |
| 559 | 20240417 | 093400 | 2964323200 | 188300 | 188300 | 188300 | 188200 | 65 |
| 560 | 20240417 | 093300 | 2952083800 | 188300 | 188400 | 188500 | 188200 | 778 |
| 561 | 20240417 | 093200 | 2805581000 | 188500 | 188700 | 188800 | 188400 | 667 |
| 562 | 20240417 | 093100 | 2679792800 | 188800 | 188800 | 188900 | 188800 | 82 |
| 563 | 20240417 | 093000 | 2664306500 | 188800 | 188700 | 189500 | 188700 | 191 |
| 564 | 20240417 | 092900 | 2628233000 | 188800 | 188800 | 188800 | 188600 | 147 |
| 565 | 20240417 | 092800 | 2600492400 | 188700 | 188700 | 188700 | 188600 | 127 |
| 566 | 20240417 | 092700 | 2576531500 | 188700 | 188900 | 189500 | 188600 | 710 |
| 567 | 20240417 | 092600 | 2442386400 | 188800 | 188700 | 188900 | 188600 | 90 |
| 568 | 20240417 | 092500 | 2425400700 | 188900 | 188600 | 188900 | 188500 | 261 |
| 569 | 20240417 | 092400 | 2376143200 | 188600 | 188600 | 188700 | 188500 | 277 |
| 570 | 20240417 | 092300 | 2323902500 | 188600 | 188800 | 188900 | 188500 | 233 |
| 571 | 20240417 | 092200 | 2279937100 | 188800 | 188400 | 188900 | 188400 | 505 |
| 572 | 20240417 | 092100 | 2184662000 | 188400 | 188300 | 188400 | 188300 | 69 |
| 573 | 20240417 | 092000 | 2171666300 | 188300 | 188600 | 188600 | 188200 | 800 |
| 574 | 20240417 | 091900 | 2021012900 | 188600 | 188400 | 188700 | 188400 | 348 |
| 575 | 20240417 | 091800 | 1955414300 | 188400 | 188300 | 188600 | 188300 | 120 |
| 576 | 20240417 | 091700 | 1932801200 | 188300 | 188400 | 188600 | 188300 | 183 |
| 577 | 20240417 | 091600 | 1898335900 | 188400 | 188300 | 188700 | 188000 | 275 |
| 578 | 20240417 | 091500 | 1846559400 | 188300 | 188100 | 188300 | 188000 | 312 |
| 579 | 20240417 | 091400 | 1787868300 | 188000 | 188300 | 188300 | 187900 | 793 |
| 580 | 20240417 | 091300 | 1638745800 | 188200 | 188500 | 188500 | 188200 | 654 |
| 581 | 20240417 | 091200 | 1515536000 | 188600 | 188500 | 188700 | 188500 | 747 |
| 582 | 20240417 | 091100 | 1374685600 | 188600 | 188900 | 189500 | 188500 | 1181 |
| 583 | 20240417 | 091000 | 1151703300 | 188800 | 188800 | 188900 | 188700 | 327 |
| 584 | 20240417 | 090900 | 1089975900 | 188700 | 189100 | 189200 | 188700 | 794 |
| 585 | 20240417 | 090800 | 939950700 | 189200 | 189500 | 189500 | 189200 | 204 |
| 586 | 20240417 | 090700 | 901344500 | 189500 | 189700 | 189700 | 189300 | 808 |
| 587 | 20240417 | 090600 | 748210300 | 189900 | 189700 | 189900 | 189700 | 807 |
| 588 | 20240417 | 090500 | 595059400 | 189700 | 189500 | 189700 | 189500 | 137 |
| 589 | 20240417 | 090400 | 569087200 | 189500 | 189600 | 189600 | 189200 | 143 |
| 590 | 20240417 | 090300 | 542005200 | 189600 | 189500 | 189800 | 189500 | 132 |
| 591 | 20240417 | 090200 | 516964000 | 189500 | 189800 | 190000 | 189200 | 261 |
| 592 | 20240417 | 090100 | 467474300 | 189800 | 189400 | 190500 | 189400 | 941 |
| 593 | 20240417 | 090000 | 288744000 | 189600 | 188700 | 189600 | 188700 | 1482 |