35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 3 | 20240610 | 185400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20240610 | 185300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20240610 | 185200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20240610 | 185100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20240610 | 185000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20240610 | 184900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20240610 | 184800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20240610 | 184700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20240610 | 184600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20240610 | 184500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20240610 | 184400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20240610 | 184300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20240610 | 184200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20240610 | 184100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20240610 | 184000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20240610 | 183900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20240610 | 183800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20240610 | 183700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20240610 | 183600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20240610 | 183500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20240610 | 183400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20240610 | 183300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20240610 | 183200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20240610 | 183100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20240610 | 183000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20240610 | 182900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20240610 | 182800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20240610 | 182700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20240610 | 182600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20240610 | 182500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 33 | 20240610 | 182400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20240610 | 182300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20240610 | 182200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20240610 | 182100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20240610 | 182000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20240610 | 181900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20240610 | 181800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20240610 | 181700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20240610 | 181600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20240610 | 181500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20240610 | 181400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20240610 | 181300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20240610 | 181200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20240610 | 181100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20240610 | 181000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20240610 | 180900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20240610 | 180800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20240610 | 180700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20240610 | 180600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20240610 | 180500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20240610 | 180400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20240610 | 180300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20240610 | 180200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20240610 | 180100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20240610 | 180000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20240610 | 175900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20240610 | 175800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20240610 | 175700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20240610 | 175600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20240610 | 175500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 63 | 20240610 | 175400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20240610 | 175300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20240610 | 175200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20240610 | 175100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20240610 | 175000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20240610 | 174900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20240610 | 174800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20240610 | 174700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20240610 | 174600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20240610 | 174500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20240610 | 174400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20240610 | 174300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20240610 | 174200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20240610 | 174100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20240610 | 174000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20240610 | 173900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20240610 | 173800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20240610 | 173700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20240610 | 173600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20240610 | 173500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20240610 | 173400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20240610 | 173300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20240610 | 173200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20240610 | 173100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20240610 | 173000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20240610 | 172900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20240610 | 172800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20240610 | 172700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20240610 | 172600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20240610 | 172500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 93 | 20240610 | 172400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20240610 | 172300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20240610 | 172200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20240610 | 172100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20240610 | 172000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20240610 | 171900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20240610 | 171800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20240610 | 171700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20240610 | 171600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20240610 | 171500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20240610 | 171400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20240610 | 171300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20240610 | 171200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20240610 | 171100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20240610 | 171000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20240610 | 170900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20240610 | 170800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20240610 | 170700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20240610 | 170600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20240610 | 170500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20240610 | 170400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20240610 | 170300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20240610 | 170200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20240610 | 170100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20240610 | 170000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20240610 | 165900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20240610 | 165800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20240610 | 165700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20240610 | 165600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20240610 | 165500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 123 | 20240610 | 165400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20240610 | 165300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20240610 | 165200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20240610 | 165100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20240610 | 165000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20240610 | 164900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20240610 | 164800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20240610 | 164700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20240610 | 164600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20240610 | 164500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20240610 | 164400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20240610 | 164300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20240610 | 164200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20240610 | 164100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20240610 | 164000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20240610 | 163900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20240610 | 163800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20240610 | 163700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20240610 | 163600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20240610 | 163500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20240610 | 163400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20240610 | 163300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20240610 | 163200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20240610 | 163100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20240610 | 163000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20240610 | 162900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20240610 | 162800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20240610 | 162700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20240610 | 162600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20240610 | 162500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 153 | 20240610 | 162400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20240610 | 162300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20240610 | 162200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20240610 | 162100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20240610 | 162000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20240610 | 161900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20240610 | 161800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20240610 | 161700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20240610 | 161600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20240610 | 161500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20240610 | 161400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20240610 | 161300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20240610 | 161200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20240610 | 161100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20240610 | 161000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20240610 | 160900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20240610 | 160800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20240610 | 160700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20240610 | 160600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20240610 | 160500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20240610 | 160400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20240610 | 160300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20240610 | 160200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20240610 | 160100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20240610 | 160000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20240610 | 155900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20240610 | 155800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20240610 | 155700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20240610 | 155600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20240610 | 155500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 183 | 20240610 | 155400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20240610 | 155300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20240610 | 155200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20240610 | 155100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20240610 | 155000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20240610 | 154900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20240610 | 154800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20240610 | 154700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20240610 | 154600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20240610 | 154500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20240610 | 154400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 194 | 20240610 | 154300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 195 | 20240610 | 154200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 196 | 20240610 | 154100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 197 | 20240610 | 154000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20240610 | 153900 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20240610 | 153800 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20240610 | 153700 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20240610 | 153600 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20240610 | 153500 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20240610 | 153400 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20240610 | 153300 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20240610 | 153200 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20240610 | 153100 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20240610 | 153000 | 38947288000 | 243000 | 243000 | 243000 | 243000 | 5292 |
| 208 | 20240610 | 152900 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 209 | 20240610 | 152800 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 210 | 20240610 | 152700 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 211 | 20240610 | 152600 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 212 | 20240610 | 152500 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 213 | 20240610 | 152400 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 214 | 20240610 | 152300 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 215 | 20240610 | 152200 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 216 | 20240610 | 152100 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 217 | 20240610 | 152000 | 37661332000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 218 | 20240610 | 151900 | 37661332000 | 243500 | 243000 | 243500 | 243000 | 1019 |
| 219 | 20240610 | 151800 | 37413232500 | 243500 | 243500 | 243500 | 243000 | 178 |
| 220 | 20240610 | 151700 | 37369919500 | 243500 | 243500 | 243500 | 243000 | 668 |
| 221 | 20240610 | 151600 | 37207534500 | 243000 | 243000 | 243500 | 243000 | 281 |
| 222 | 20240610 | 151500 | 37139135000 | 243000 | 243000 | 243500 | 243000 | 138 |
| 223 | 20240610 | 151400 | 37105549500 | 243000 | 243000 | 243500 | 243000 | 335 |
| 224 | 20240610 | 151300 | 37024034500 | 243500 | 243000 | 243500 | 243000 | 318 |
| 225 | 20240610 | 151200 | 36946687000 | 243500 | 243000 | 243500 | 243000 | 479 |
| 226 | 20240610 | 151100 | 36830094500 | 243500 | 243000 | 243500 | 243000 | 145 |
| 227 | 20240610 | 151000 | 36794813500 | 243500 | 243000 | 243500 | 243000 | 145 |
| 228 | 20240610 | 150900 | 36759538500 | 243000 | 243500 | 243500 | 243000 | 459 |
| 229 | 20240610 | 150800 | 36647933000 | 243000 | 243500 | 243500 | 243000 | 214 |
| 230 | 20240610 | 150700 | 36595856000 | 243000 | 243000 | 243500 | 243000 | 776 |
| 231 | 20240610 | 150600 | 36407175500 | 243500 | 243000 | 243500 | 243000 | 216 |
| 232 | 20240610 | 150500 | 36354656000 | 243000 | 243500 | 243500 | 243000 | 405 |
| 233 | 20240610 | 150400 | 36256152500 | 243000 | 243500 | 243500 | 243000 | 192 |
| 234 | 20240610 | 150300 | 36209451500 | 243000 | 243000 | 243500 | 243000 | 284 |
| 235 | 20240610 | 150200 | 36140331500 | 243000 | 243500 | 244000 | 243000 | 434 |
| 236 | 20240610 | 150100 | 36034629500 | 243500 | 244000 | 244000 | 243000 | 281 |
| 237 | 20240610 | 150000 | 35966177000 | 243500 | 243000 | 244000 | 243000 | 521 |
| 238 | 20240610 | 145900 | 35839349000 | 243500 | 243500 | 243500 | 243000 | 261 |
| 239 | 20240610 | 145800 | 35775845500 | 243500 | 243500 | 243500 | 243000 | 586 |
| 240 | 20240610 | 145700 | 35633173000 | 243000 | 243500 | 243500 | 243000 | 369 |
| 241 | 20240610 | 145600 | 35543410500 | 243500 | 243000 | 243500 | 243000 | 408 |
| 242 | 20240610 | 145500 | 35444090000 | 243000 | 243500 | 243500 | 243000 | 200 |
| 243 | 20240610 | 145400 | 35395422500 | 243000 | 243500 | 243500 | 243000 | 415 |
| 244 | 20240610 | 145300 | 35294435500 | 243500 | 243000 | 243500 | 243000 | 440 |
| 245 | 20240610 | 145200 | 35187408000 | 243500 | 243000 | 243500 | 243000 | 187 |
| 246 | 20240610 | 145100 | 35141903000 | 243000 | 243000 | 243500 | 242500 | 250 |
| 247 | 20240610 | 145000 | 35081176500 | 243000 | 243000 | 243000 | 242500 | 170 |
| 248 | 20240610 | 144900 | 35039876500 | 243000 | 243500 | 243500 | 243000 | 435 |
| 249 | 20240610 | 144800 | 34934069000 | 243500 | 243500 | 243500 | 243000 | 198 |
| 250 | 20240610 | 144700 | 34885881500 | 243500 | 243000 | 243500 | 242500 | 298 |
| 251 | 20240610 | 144600 | 34813479000 | 243000 | 243000 | 243500 | 242500 | 358 |
| 252 | 20240610 | 144500 | 34726472000 | 242500 | 243000 | 243000 | 242500 | 260 |
| 253 | 20240610 | 144400 | 34663313500 | 243000 | 243000 | 243000 | 242500 | 1332 |
| 254 | 20240610 | 144300 | 34339737000 | 243000 | 242500 | 243000 | 242500 | 178 |
| 255 | 20240610 | 144200 | 34296506000 | 243000 | 242500 | 243000 | 242500 | 367 |
| 256 | 20240610 | 144100 | 34207407000 | 242500 | 242500 | 243000 | 242500 | 505 |
| 257 | 20240610 | 144000 | 34084896500 | 242500 | 243000 | 243000 | 242500 | 357 |
| 258 | 20240610 | 143900 | 33998257000 | 243000 | 243000 | 243000 | 242500 | 337 |
| 259 | 20240610 | 143800 | 33916433000 | 243000 | 242500 | 243000 | 242000 | 854 |
| 260 | 20240610 | 143700 | 33709286500 | 242500 | 242500 | 242500 | 242000 | 288 |
| 261 | 20240610 | 143600 | 33639491500 | 242500 | 242000 | 242500 | 242000 | 584 |
| 262 | 20240610 | 143500 | 33498058000 | 242500 | 242500 | 242500 | 242000 | 243 |
| 263 | 20240610 | 143400 | 33439145500 | 242000 | 242000 | 242500 | 242000 | 286 |
| 264 | 20240610 | 143300 | 33369871000 | 242500 | 242500 | 242500 | 242000 | 458 |
| 265 | 20240610 | 143200 | 33258944500 | 242500 | 242500 | 242500 | 242000 | 301 |
| 266 | 20240610 | 143100 | 33186004000 | 242500 | 242000 | 242500 | 242000 | 171 |
| 267 | 20240610 | 143000 | 33144546500 | 242000 | 242000 | 242500 | 242000 | 282 |
| 268 | 20240610 | 142900 | 33076227500 | 242500 | 242500 | 242500 | 242000 | 213 |
| 269 | 20240610 | 142800 | 33024607500 | 242500 | 242500 | 242500 | 242000 | 331 |
| 270 | 20240610 | 142700 | 32944440000 | 242500 | 242000 | 242500 | 242000 | 238 |
| 271 | 20240610 | 142600 | 32886783000 | 242000 | 242000 | 242500 | 242000 | 747 |
| 272 | 20240610 | 142500 | 32705925000 | 242500 | 242500 | 242500 | 242000 | 369 |
| 273 | 20240610 | 142400 | 32616545000 | 242500 | 242500 | 242500 | 242000 | 179 |
| 274 | 20240610 | 142300 | 32573145000 | 242500 | 242500 | 242500 | 242000 | 415 |
| 275 | 20240610 | 142200 | 32472582500 | 242500 | 242500 | 242500 | 242000 | 286 |
| 276 | 20240610 | 142100 | 32403277500 | 242500 | 242500 | 242500 | 242000 | 267 |
| 277 | 20240610 | 142000 | 32338556000 | 242500 | 242500 | 242500 | 242000 | 292 |
| 278 | 20240610 | 141900 | 32267816500 | 242000 | 242500 | 242500 | 242000 | 222 |
| 279 | 20240610 | 141800 | 32214001000 | 242500 | 242500 | 242500 | 242000 | 177 |
| 280 | 20240610 | 141700 | 32171108500 | 242500 | 242000 | 242500 | 242000 | 273 |
| 281 | 20240610 | 141600 | 32104953000 | 242500 | 242500 | 242500 | 242000 | 210 |
| 282 | 20240610 | 141500 | 32054037000 | 242000 | 242500 | 242500 | 242000 | 306 |
| 283 | 20240610 | 141400 | 31979874500 | 242000 | 242000 | 242500 | 242000 | 374 |
| 284 | 20240610 | 141300 | 31889219500 | 242500 | 242000 | 242500 | 242000 | 200 |
| 285 | 20240610 | 141200 | 31840744000 | 241500 | 242500 | 242500 | 241500 | 595 |
| 286 | 20240610 | 141100 | 31696792000 | 242000 | 242000 | 242500 | 242000 | 223 |
| 287 | 20240610 | 141000 | 31642748500 | 242500 | 242500 | 242500 | 242000 | 292 |
| 288 | 20240610 | 140900 | 31572003000 | 242500 | 242000 | 242500 | 242000 | 260 |
| 289 | 20240610 | 140800 | 31508988000 | 242500 | 242500 | 242500 | 242000 | 397 |
| 290 | 20240610 | 140700 | 31412843500 | 242500 | 242000 | 242500 | 242000 | 327 |
| 291 | 20240610 | 140600 | 31333622500 | 242500 | 242000 | 242500 | 242000 | 319 |
| 292 | 20240610 | 140500 | 31256362500 | 242000 | 242500 | 242500 | 242000 | 343 |
| 293 | 20240610 | 140400 | 31173243500 | 242500 | 242000 | 242500 | 242000 | 185 |
| 294 | 20240610 | 140300 | 31128421000 | 242500 | 242000 | 242500 | 242000 | 255 |
| 295 | 20240610 | 140200 | 31066641500 | 242000 | 241500 | 242500 | 241500 | 248 |
| 296 | 20240610 | 140100 | 31006628500 | 241500 | 242000 | 242000 | 241500 | 327 |
| 297 | 20240610 | 140000 | 30927576500 | 241500 | 242500 | 242500 | 241500 | 340 |
| 298 | 20240610 | 135900 | 30845313000 | 242000 | 242500 | 242500 | 242000 | 168 |
| 299 | 20240610 | 135800 | 30804585000 | 242000 | 242000 | 242500 | 241500 | 240 |
| 300 | 20240610 | 135700 | 30746485000 | 241500 | 242000 | 242000 | 241500 | 331 |
| 301 | 20240610 | 135600 | 30666399500 | 242000 | 242000 | 242000 | 241500 | 252 |
| 302 | 20240610 | 135500 | 30605448500 | 242000 | 241500 | 242000 | 241500 | 245 |
| 303 | 20240610 | 135400 | 30546247000 | 242000 | 241500 | 242000 | 241500 | 222 |
| 304 | 20240610 | 135300 | 30492576000 | 241500 | 242000 | 242000 | 241500 | 132 |
| 305 | 20240610 | 135200 | 30460646000 | 241500 | 241500 | 242000 | 241500 | 162 |
| 306 | 20240610 | 135100 | 30421454500 | 241500 | 241500 | 242000 | 241000 | 327 |
| 307 | 20240610 | 135000 | 30342505000 | 241000 | 242000 | 242000 | 241000 | 147 |
| 308 | 20240610 | 134900 | 30307006000 | 242000 | 241500 | 242000 | 241000 | 336 |
| 309 | 20240610 | 134800 | 30225880000 | 241000 | 241500 | 241500 | 241000 | 224 |
| 310 | 20240610 | 134700 | 30171803000 | 241500 | 242000 | 242000 | 241000 | 676 |
| 311 | 20240610 | 134600 | 30008470000 | 242000 | 241000 | 242000 | 241000 | 975 |
| 312 | 20240610 | 134500 | 29773248000 | 240500 | 241000 | 241000 | 240500 | 261 |
| 313 | 20240610 | 134400 | 29710404000 | 240500 | 241000 | 241000 | 240500 | 254 |
| 314 | 20240610 | 134300 | 29649240500 | 240500 | 241000 | 241000 | 240500 | 425 |
| 315 | 20240610 | 134200 | 29546990500 | 241000 | 241000 | 241000 | 240500 | 282 |
| 316 | 20240610 | 134100 | 29479102000 | 240500 | 241000 | 241000 | 240500 | 225 |
| 317 | 20240610 | 134000 | 29424949500 | 240500 | 241000 | 241000 | 240500 | 173 |
| 318 | 20240610 | 133900 | 29383300500 | 241000 | 241000 | 241000 | 240500 | 447 |
| 319 | 20240610 | 133800 | 29275754500 | 240500 | 240500 | 241000 | 240500 | 169 |
| 320 | 20240610 | 133700 | 29235079500 | 241000 | 240500 | 241000 | 240500 | 184 |
| 321 | 20240610 | 133600 | 29190782000 | 241000 | 241000 | 241500 | 240500 | 1035 |
| 322 | 20240610 | 133500 | 28941325000 | 241500 | 241000 | 241500 | 241000 | 599 |
| 323 | 20240610 | 133400 | 28796912000 | 241500 | 242000 | 242000 | 241000 | 2258 |
| 324 | 20240610 | 133300 | 28251942000 | 241500 | 242000 | 242000 | 241500 | 192 |
| 325 | 20240610 | 133200 | 28205530000 | 242000 | 242000 | 242000 | 241500 | 156 |
| 326 | 20240610 | 133100 | 28167821000 | 242000 | 241500 | 242000 | 241500 | 202 |
| 327 | 20240610 | 133000 | 28118985000 | 241500 | 241500 | 242500 | 241500 | 446 |
| 328 | 20240610 | 132900 | 28011102000 | 241500 | 241500 | 242000 | 241500 | 355 |
| 329 | 20240610 | 132800 | 27925241000 | 242000 | 242000 | 242000 | 241500 | 148 |
| 330 | 20240610 | 132700 | 27889450500 | 242000 | 241500 | 242000 | 241500 | 307 |
| 331 | 20240610 | 132600 | 27815225500 | 242000 | 242000 | 242000 | 241500 | 399 |
| 332 | 20240610 | 132500 | 27718680000 | 242000 | 241500 | 242000 | 241500 | 196 |
| 333 | 20240610 | 132400 | 27671294500 | 242000 | 242000 | 242000 | 241500 | 171 |
| 334 | 20240610 | 132300 | 27629953500 | 242000 | 241500 | 242000 | 241500 | 174 |
| 335 | 20240610 | 132200 | 27587874000 | 241500 | 242000 | 242000 | 241500 | 355 |
| 336 | 20240610 | 132100 | 27502116500 | 242000 | 242000 | 242500 | 242000 | 757 |
| 337 | 20240610 | 132000 | 27318896500 | 242500 | 242000 | 242500 | 242000 | 212 |
| 338 | 20240610 | 131900 | 27267549000 | 242000 | 242000 | 242500 | 242000 | 137 |
| 339 | 20240610 | 131800 | 27234365500 | 242000 | 242000 | 242500 | 242000 | 336 |
| 340 | 20240610 | 131700 | 27152998000 | 242000 | 242000 | 242500 | 242000 | 110 |
| 341 | 20240610 | 131600 | 27126354000 | 242500 | 242500 | 242500 | 242000 | 139 |
| 342 | 20240610 | 131500 | 27092655500 | 242000 | 243000 | 243000 | 242000 | 267 |
| 343 | 20240610 | 131400 | 27027952000 | 242500 | 242500 | 243000 | 242500 | 322 |
| 344 | 20240610 | 131300 | 26949839500 | 242500 | 243000 | 243000 | 242500 | 170 |
| 345 | 20240610 | 131200 | 26908564000 | 243000 | 242500 | 243000 | 242500 | 234 |
| 346 | 20240610 | 131100 | 26851764500 | 242500 | 242500 | 243000 | 242500 | 137 |
| 347 | 20240610 | 131000 | 26818518000 | 242500 | 243000 | 243000 | 242500 | 310 |
| 348 | 20240610 | 130900 | 26743285500 | 243000 | 242500 | 243000 | 242500 | 73 |
| 349 | 20240610 | 130800 | 26725554500 | 242500 | 242500 | 243000 | 242500 | 169 |
| 350 | 20240610 | 130700 | 26684527500 | 243000 | 242500 | 243000 | 242500 | 100 |
| 351 | 20240610 | 130600 | 26660233000 | 242500 | 242500 | 243000 | 242500 | 449 |
| 352 | 20240610 | 130500 | 26551300500 | 243000 | 242500 | 243000 | 242500 | 141 |
| 353 | 20240610 | 130400 | 26517074000 | 243000 | 243000 | 243000 | 242500 | 169 |
| 354 | 20240610 | 130300 | 26476058500 | 243000 | 243000 | 243000 | 242500 | 131 |
| 355 | 20240610 | 130200 | 26444238000 | 243000 | 242500 | 243000 | 242500 | 230 |
| 356 | 20240610 | 130100 | 26388437500 | 243000 | 242500 | 243000 | 242000 | 192 |
| 357 | 20240610 | 130000 | 26341835000 | 242500 | 242500 | 242500 | 242000 | 146 |
| 358 | 20240610 | 125900 | 26306442500 | 242000 | 242500 | 242500 | 242000 | 766 |
| 359 | 20240610 | 125800 | 26120729000 | 242500 | 242500 | 242500 | 242000 | 317 |
| 360 | 20240610 | 125700 | 26043941500 | 242500 | 242500 | 242500 | 242000 | 155 |
| 361 | 20240610 | 125600 | 26006382000 | 242500 | 242500 | 242500 | 242000 | 93 |
| 362 | 20240610 | 125500 | 25983853500 | 242500 | 242000 | 242500 | 242000 | 160 |
| 363 | 20240610 | 125400 | 25945070000 | 242500 | 242500 | 242500 | 242000 | 290 |
| 364 | 20240610 | 125300 | 25874850500 | 242500 | 242000 | 242500 | 242000 | 205 |
| 365 | 20240610 | 125200 | 25825174500 | 242000 | 242500 | 242500 | 242000 | 131 |
| 366 | 20240610 | 125100 | 25793437500 | 242500 | 242500 | 242500 | 242000 | 144 |
| 367 | 20240610 | 125000 | 25758555000 | 242500 | 242000 | 242500 | 242000 | 309 |
| 368 | 20240610 | 124900 | 25683733000 | 242500 | 242500 | 242500 | 242000 | 180 |
| 369 | 20240610 | 124800 | 25640125500 | 242500 | 242000 | 242500 | 242000 | 134 |
| 370 | 20240610 | 124700 | 25607654500 | 242500 | 242500 | 243000 | 242000 | 167 |
| 371 | 20240610 | 124600 | 25567145500 | 242500 | 243000 | 243000 | 242500 | 210 |
| 372 | 20240610 | 124500 | 25516176000 | 243000 | 242500 | 243000 | 242500 | 474 |
| 373 | 20240610 | 124400 | 25401204000 | 242500 | 242500 | 242500 | 242000 | 259 |
| 374 | 20240610 | 124300 | 25338441500 | 242000 | 242500 | 242500 | 242000 | 112 |
| 375 | 20240610 | 124200 | 25311306500 | 242000 | 242000 | 242500 | 242000 | 241 |
| 376 | 20240610 | 124100 | 25252936500 | 242500 | 242000 | 242500 | 242000 | 119 |
| 377 | 20240610 | 124000 | 25224113000 | 242500 | 242500 | 242500 | 242000 | 234 |
| 378 | 20240610 | 123900 | 25167412500 | 242000 | 241500 | 242500 | 241500 | 118 |
| 379 | 20240610 | 123800 | 25138842500 | 242000 | 241500 | 242000 | 241500 | 135 |
| 380 | 20240610 | 123700 | 25106205000 | 242000 | 242500 | 242500 | 242000 | 537 |
| 381 | 20240610 | 123600 | 24976221500 | 242000 | 242500 | 242500 | 242000 | 156 |
| 382 | 20240610 | 123500 | 24938424500 | 242500 | 242500 | 242500 | 242000 | 137 |
| 383 | 20240610 | 123400 | 24905223500 | 242500 | 242500 | 242500 | 242000 | 188 |
| 384 | 20240610 | 123300 | 24859681000 | 242500 | 242000 | 242500 | 242000 | 157 |
| 385 | 20240610 | 123200 | 24821664000 | 242000 | 242000 | 242000 | 241500 | 162 |
| 386 | 20240610 | 123100 | 24782483000 | 242000 | 241500 | 242000 | 241000 | 247 |
| 387 | 20240610 | 123000 | 24722841000 | 241500 | 242000 | 242000 | 241000 | 278 |
| 388 | 20240610 | 122900 | 24655714000 | 242000 | 242000 | 242000 | 241500 | 216 |
| 389 | 20240610 | 122800 | 24603485500 | 241500 | 241500 | 242000 | 241500 | 119 |
| 390 | 20240610 | 122700 | 24574737000 | 241500 | 242000 | 242000 | 241500 | 164 |
| 391 | 20240610 | 122600 | 24535076000 | 242000 | 242000 | 242000 | 241500 | 241 |
| 392 | 20240610 | 122500 | 24476806500 | 242000 | 241000 | 242000 | 241000 | 74 |
| 393 | 20240610 | 122400 | 24458923000 | 241000 | 241500 | 242000 | 241000 | 1941 |
| 394 | 20240610 | 122300 | 23990173000 | 242000 | 242000 | 242000 | 241500 | 258 |
| 395 | 20240610 | 122200 | 23927758000 | 242000 | 241500 | 242000 | 241500 | 542 |
| 396 | 20240610 | 122100 | 23796824500 | 241500 | 242000 | 242000 | 241500 | 203 |
| 397 | 20240610 | 122000 | 23747734500 | 242000 | 242000 | 242000 | 241500 | 118 |
| 398 | 20240610 | 121900 | 23719192500 | 241500 | 242000 | 242000 | 241500 | 167 |
| 399 | 20240610 | 121800 | 23678818500 | 242000 | 242000 | 242500 | 241500 | 1025 |
| 400 | 20240610 | 121700 | 23430782500 | 242500 | 243000 | 243000 | 242000 | 175 |
| 401 | 20240610 | 121600 | 23388355000 | 243000 | 242000 | 243000 | 242000 | 215 |
| 402 | 20240610 | 121500 | 23336234500 | 242000 | 242000 | 242500 | 242000 | 223 |
| 403 | 20240610 | 121400 | 23282200000 | 242000 | 243000 | 243000 | 242000 | 265 |
| 404 | 20240610 | 121300 | 23217988500 | 243000 | 243000 | 243000 | 242500 | 116 |
| 405 | 20240610 | 121200 | 23189830500 | 243000 | 242500 | 243000 | 242500 | 128 |
| 406 | 20240610 | 121100 | 23158739000 | 243000 | 243500 | 243500 | 242500 | 914 |
| 407 | 20240610 | 121000 | 22937025500 | 243000 | 243500 | 243500 | 243000 | 94 |
| 408 | 20240610 | 120900 | 22914149000 | 243000 | 243000 | 243500 | 242500 | 365 |
| 409 | 20240610 | 120800 | 22825440000 | 243000 | 243000 | 243000 | 242500 | 371 |
| 410 | 20240610 | 120700 | 22735313500 | 243000 | 243000 | 243000 | 242500 | 94 |
| 411 | 20240610 | 120600 | 22712496000 | 243000 | 243000 | 243000 | 242500 | 286 |
| 412 | 20240610 | 120500 | 22643059500 | 243000 | 242500 | 243000 | 242500 | 195 |
| 413 | 20240610 | 120400 | 22595728500 | 242500 | 243000 | 243000 | 242500 | 421 |
| 414 | 20240610 | 120300 | 22493458500 | 243000 | 243000 | 243000 | 242500 | 342 |
| 415 | 20240610 | 120200 | 22410386500 | 243000 | 243000 | 243000 | 242500 | 121 |
| 416 | 20240610 | 120100 | 22381001000 | 243000 | 242500 | 243000 | 242500 | 202 |
| 417 | 20240610 | 120000 | 22331978000 | 243000 | 242500 | 243000 | 242500 | 199 |
| 418 | 20240610 | 115900 | 22283667000 | 243000 | 243000 | 243000 | 242500 | 204 |
| 419 | 20240610 | 115800 | 22234100000 | 243000 | 242500 | 243000 | 242500 | 436 |
| 420 | 20240610 | 115700 | 22128255000 | 243000 | 243000 | 243000 | 242500 | 336 |
| 421 | 20240610 | 115600 | 22046669500 | 243500 | 243000 | 243500 | 243000 | 351 |
| 422 | 20240610 | 115500 | 21961254500 | 243500 | 243000 | 243500 | 243000 | 135 |
| 423 | 20240610 | 115400 | 21928409000 | 243500 | 243000 | 243500 | 243000 | 199 |
| 424 | 20240610 | 115300 | 21880004000 | 243500 | 243000 | 243500 | 243000 | 207 |
| 425 | 20240610 | 115200 | 21829698000 | 243000 | 243000 | 243000 | 242500 | 354 |
| 426 | 20240610 | 115100 | 21743692000 | 243000 | 243000 | 243000 | 242500 | 89 |
| 427 | 20240610 | 115000 | 21722070500 | 243000 | 243000 | 243000 | 242500 | 149 |
| 428 | 20240610 | 114900 | 21685892500 | 243500 | 243500 | 243500 | 243000 | 229 |
| 429 | 20240610 | 114800 | 21630182000 | 243500 | 243000 | 243500 | 242500 | 235 |
| 430 | 20240610 | 114700 | 21573072000 | 243000 | 243500 | 243500 | 242500 | 768 |
| 431 | 20240610 | 114600 | 21386409500 | 243500 | 243500 | 243500 | 243000 | 159 |
| 432 | 20240610 | 114500 | 21347702500 | 243500 | 243500 | 243500 | 243000 | 293 |
| 433 | 20240610 | 114400 | 21276423500 | 243500 | 243500 | 244000 | 243000 | 201 |
| 434 | 20240610 | 114300 | 21227452500 | 243500 | 244000 | 244000 | 243500 | 221 |
| 435 | 20240610 | 114200 | 21173555500 | 244000 | 244000 | 244000 | 243500 | 152 |
| 436 | 20240610 | 114100 | 21136506000 | 244000 | 244000 | 244000 | 243500 | 202 |
| 437 | 20240610 | 114000 | 21087295500 | 244000 | 244000 | 244000 | 243500 | 206 |
| 438 | 20240610 | 113900 | 21037053500 | 244000 | 244000 | 244000 | 243500 | 171 |
| 439 | 20240610 | 113800 | 20995361500 | 244000 | 243500 | 244000 | 243500 | 182 |
| 440 | 20240610 | 113700 | 20950968000 | 244000 | 244000 | 244000 | 243500 | 326 |
| 441 | 20240610 | 113600 | 20871512000 | 244000 | 244000 | 244000 | 243500 | 195 |
| 442 | 20240610 | 113500 | 20823936000 | 244000 | 244000 | 244000 | 243500 | 114 |
| 443 | 20240610 | 113400 | 20796142500 | 244000 | 244000 | 244000 | 243500 | 171 |
| 444 | 20240610 | 113300 | 20754433500 | 244000 | 244000 | 244000 | 243500 | 67 |
| 445 | 20240610 | 113200 | 20738096000 | 243500 | 244000 | 244000 | 243500 | 120 |
| 446 | 20240610 | 113100 | 20708831000 | 244000 | 243500 | 244000 | 243500 | 222 |
| 447 | 20240610 | 113000 | 20654716500 | 244000 | 243500 | 244000 | 243500 | 178 |
| 448 | 20240610 | 112900 | 20611335000 | 243500 | 244000 | 244500 | 243500 | 472 |
| 449 | 20240610 | 112800 | 20496351500 | 243500 | 243500 | 244000 | 243000 | 141 |
| 450 | 20240610 | 112700 | 20461986000 | 243500 | 244000 | 244000 | 243000 | 236 |
| 451 | 20240610 | 112600 | 20404530500 | 244000 | 244000 | 244000 | 243500 | 195 |
| 452 | 20240610 | 112500 | 20356987000 | 244000 | 244000 | 244000 | 243500 | 223 |
| 453 | 20240610 | 112400 | 20302640000 | 244000 | 244000 | 244000 | 243500 | 169 |
| 454 | 20240610 | 112300 | 20261424000 | 244000 | 244500 | 244500 | 244000 | 198 |
| 455 | 20240610 | 112200 | 20213043000 | 244500 | 244000 | 244500 | 244000 | 175 |
| 456 | 20240610 | 112100 | 20170270500 | 244500 | 245000 | 245000 | 244000 | 219 |
| 457 | 20240610 | 112000 | 20116741000 | 245000 | 244000 | 245000 | 244000 | 211 |
| 458 | 20240610 | 111900 | 20065154000 | 245000 | 244000 | 245000 | 244000 | 145 |
| 459 | 20240610 | 111800 | 20029688500 | 244500 | 244000 | 244500 | 243500 | 189 |
| 460 | 20240610 | 111700 | 19983564500 | 244500 | 244000 | 244500 | 243500 | 664 |
| 461 | 20240610 | 111600 | 19821648500 | 244000 | 244000 | 244000 | 243500 | 208 |
| 462 | 20240610 | 111500 | 19770915000 | 244000 | 244000 | 244000 | 243500 | 134 |
| 463 | 20240610 | 111400 | 19738250000 | 243500 | 243500 | 244000 | 243500 | 227 |
| 464 | 20240610 | 111300 | 19682909500 | 244000 | 244000 | 244000 | 243500 | 200 |
| 465 | 20240610 | 111200 | 19634176500 | 244000 | 244000 | 244500 | 243500 | 345 |
| 466 | 20240610 | 111100 | 19550019500 | 244000 | 244000 | 244000 | 243500 | 147 |
| 467 | 20240610 | 111000 | 19514177500 | 243500 | 244500 | 244500 | 243500 | 698 |
| 468 | 20240610 | 110900 | 19343844500 | 244500 | 244500 | 245000 | 244000 | 341 |
| 469 | 20240610 | 110800 | 19260510000 | 245000 | 244500 | 245000 | 244500 | 183 |
| 470 | 20240610 | 110700 | 19215709500 | 245000 | 245000 | 245000 | 244500 | 145 |
| 471 | 20240610 | 110600 | 19180208000 | 245000 | 245000 | 245000 | 244500 | 178 |
| 472 | 20240610 | 110500 | 19136636000 | 245000 | 245000 | 245500 | 244500 | 419 |
| 473 | 20240610 | 110400 | 19033973000 | 245500 | 245000 | 245500 | 245000 | 153 |
| 474 | 20240610 | 110300 | 18996443500 | 245000 | 245000 | 245500 | 245000 | 163 |
| 475 | 20240610 | 110200 | 18956448500 | 245500 | 245000 | 245500 | 245000 | 115 |
| 476 | 20240610 | 110100 | 18928235000 | 245500 | 245000 | 245500 | 245000 | 493 |
| 477 | 20240610 | 110000 | 18807392000 | 245500 | 245000 | 245500 | 245000 | 277 |
| 478 | 20240610 | 105900 | 18739429500 | 245000 | 245500 | 245500 | 245000 | 192 |
| 479 | 20240610 | 105800 | 18692332500 | 245000 | 245500 | 245500 | 245000 | 169 |
| 480 | 20240610 | 105700 | 18650865000 | 245000 | 245000 | 245500 | 245000 | 199 |
| 481 | 20240610 | 105600 | 18602048000 | 245500 | 245500 | 245500 | 245000 | 196 |
| 482 | 20240610 | 105500 | 18553965500 | 245500 | 245000 | 245500 | 245000 | 53 |
| 483 | 20240610 | 105400 | 18540972500 | 245500 | 245000 | 245500 | 244500 | 208 |
| 484 | 20240610 | 105300 | 18489972500 | 245000 | 245000 | 245500 | 244500 | 175 |
| 485 | 20240610 | 105200 | 18447101000 | 245000 | 245000 | 245500 | 244500 | 118 |
| 486 | 20240610 | 105100 | 18418218500 | 245000 | 244500 | 245500 | 244500 | 992 |
| 487 | 20240610 | 105000 | 18175196500 | 244500 | 244500 | 245000 | 244000 | 697 |
| 488 | 20240610 | 104900 | 18004778000 | 245000 | 245000 | 245000 | 244500 | 119 |
| 489 | 20240610 | 104800 | 17975648000 | 245000 | 244500 | 245000 | 244500 | 147 |
| 490 | 20240610 | 104700 | 17939664500 | 244500 | 245000 | 245000 | 244500 | 443 |
| 491 | 20240610 | 104600 | 17831332500 | 245000 | 244500 | 245000 | 244500 | 125 |
| 492 | 20240610 | 104500 | 17800720500 | 245000 | 245000 | 245000 | 244500 | 215 |
| 493 | 20240610 | 104400 | 17748066500 | 245000 | 245500 | 245500 | 245000 | 108 |
| 494 | 20240610 | 104300 | 17721588000 | 245000 | 244500 | 245500 | 244500 | 764 |
| 495 | 20240610 | 104200 | 17534405000 | 244500 | 244500 | 245000 | 244000 | 279 |
| 496 | 20240610 | 104100 | 17466193500 | 244500 | 245000 | 245000 | 244000 | 208 |
| 497 | 20240610 | 104000 | 17415342000 | 244500 | 245000 | 245000 | 244500 | 242 |
| 498 | 20240610 | 103900 | 17356071000 | 245000 | 244500 | 245000 | 244500 | 119 |
| 499 | 20240610 | 103800 | 17326950500 | 245000 | 245000 | 245000 | 244500 | 114 |
| 500 | 20240610 | 103700 | 17299044500 | 244500 | 245000 | 245000 | 244500 | 279 |
| 501 | 20240610 | 103600 | 17230762500 | 245000 | 244500 | 245000 | 244500 | 150 |
| 502 | 20240610 | 103500 | 17194068000 | 245000 | 245000 | 245000 | 244500 | 78 |
| 503 | 20240610 | 103400 | 17174976500 | 244500 | 244500 | 245000 | 244500 | 274 |
| 504 | 20240610 | 103300 | 17107927500 | 245000 | 244000 | 245000 | 244000 | 180 |
| 505 | 20240610 | 103200 | 17063927500 | 244500 | 244500 | 244500 | 244000 | 91 |
| 506 | 20240610 | 103100 | 17041706500 | 244500 | 244000 | 244500 | 244000 | 729 |
| 507 | 20240610 | 103000 | 16863583000 | 244000 | 243500 | 244000 | 243000 | 159 |
| 508 | 20240610 | 102900 | 16824821000 | 243500 | 244000 | 244000 | 243000 | 403 |
| 509 | 20240610 | 102800 | 16726786000 | 243500 | 244000 | 244000 | 243500 | 181 |
| 510 | 20240610 | 102700 | 16682665000 | 243500 | 244000 | 244000 | 242500 | 840 |
| 511 | 20240610 | 102600 | 16478525000 | 243500 | 243000 | 244000 | 243000 | 673 |
| 512 | 20240610 | 102500 | 16314346500 | 243500 | 243500 | 243500 | 243000 | 224 |
| 513 | 20240610 | 102400 | 16259858000 | 243500 | 243000 | 243500 | 243000 | 108 |
| 514 | 20240610 | 102300 | 16233571500 | 243500 | 243500 | 244000 | 243000 | 131 |
| 515 | 20240610 | 102200 | 16201677000 | 243500 | 243500 | 244000 | 243000 | 135 |
| 516 | 20240610 | 102100 | 16168830500 | 244000 | 243500 | 244000 | 243500 | 166 |
| 517 | 20240610 | 102000 | 16128399000 | 243500 | 243000 | 244000 | 243000 | 1068 |
| 518 | 20240610 | 101900 | 15868332000 | 242500 | 243500 | 243500 | 242500 | 70 |
| 519 | 20240610 | 101800 | 15851331500 | 243500 | 243000 | 243500 | 243000 | 212 |
| 520 | 20240610 | 101700 | 15799803000 | 243500 | 242500 | 243500 | 242500 | 325 |
| 521 | 20240610 | 101600 | 15720803500 | 242500 | 243000 | 243000 | 242500 | 232 |
| 522 | 20240610 | 101500 | 15664469000 | 243000 | 243000 | 243000 | 242500 | 734 |
| 523 | 20240610 | 101400 | 15486134000 | 242500 | 242000 | 243000 | 242000 | 362 |
| 524 | 20240610 | 101300 | 15398340500 | 242000 | 241500 | 242500 | 241500 | 622 |
| 525 | 20240610 | 101200 | 15247843500 | 241500 | 241500 | 242000 | 241000 | 143 |
| 526 | 20240610 | 101100 | 15213307000 | 241500 | 241500 | 241500 | 241000 | 398 |
| 527 | 20240610 | 101000 | 15117230000 | 241500 | 240500 | 241500 | 240000 | 362 |
| 528 | 20240610 | 100900 | 15030145000 | 240500 | 241000 | 241000 | 240000 | 3725 |
| 529 | 20240610 | 100800 | 14133148500 | 241000 | 241500 | 242000 | 241000 | 1542 |
| 530 | 20240610 | 100700 | 13760914500 | 241500 | 242000 | 242000 | 241500 | 486 |
| 531 | 20240610 | 100600 | 13643519500 | 242000 | 242000 | 242000 | 242000 | 298 |
| 532 | 20240610 | 100500 | 13571403500 | 242500 | 242000 | 242500 | 242000 | 156 |
| 533 | 20240610 | 100400 | 13533650500 | 242000 | 242000 | 242000 | 241500 | 456 |
| 534 | 20240610 | 100300 | 13423341000 | 242000 | 242000 | 242000 | 241500 | 698 |
| 535 | 20240610 | 100200 | 13254437000 | 242000 | 242500 | 242500 | 242000 | 342 |
| 536 | 20240610 | 100100 | 13171628000 | 242000 | 242500 | 242500 | 242000 | 112 |
| 537 | 20240610 | 100000 | 13144512000 | 242000 | 242500 | 242500 | 242000 | 32 |
| 538 | 20240610 | 095900 | 13136765000 | 242000 | 242000 | 242500 | 242000 | 154 |
| 539 | 20240610 | 095800 | 13099496500 | 242000 | 242000 | 242000 | 242000 | 57 |
| 540 | 20240610 | 095700 | 13085702500 | 242500 | 242000 | 242500 | 242000 | 166 |
| 541 | 20240610 | 095600 | 13045528000 | 242000 | 242000 | 242500 | 242000 | 245 |
| 542 | 20240610 | 095500 | 12986237500 | 242500 | 242000 | 242500 | 242000 | 41 |
| 543 | 20240610 | 095400 | 12976314000 | 242500 | 242000 | 242500 | 242000 | 38 |
| 544 | 20240610 | 095300 | 12967110000 | 242000 | 242000 | 242500 | 242000 | 158 |
| 545 | 20240610 | 095200 | 12928845500 | 242000 | 242500 | 242500 | 242000 | 142 |
| 546 | 20240610 | 095100 | 12894427000 | 242000 | 242000 | 242500 | 242000 | 32 |
| 547 | 20240610 | 095000 | 12886682500 | 242000 | 243000 | 243500 | 242000 | 1164 |
| 548 | 20240610 | 094900 | 12603844500 | 243000 | 242500 | 243500 | 242000 | 462 |
| 549 | 20240610 | 094800 | 12491658000 | 242000 | 242000 | 242500 | 241500 | 1198 |
| 550 | 20240610 | 094700 | 12201740000 | 242000 | 242000 | 242000 | 242000 | 82 |
| 551 | 20240610 | 094600 | 12181896000 | 242500 | 243000 | 243000 | 242000 | 1885 |
| 552 | 20240610 | 094500 | 11724834500 | 243000 | 243000 | 243500 | 243000 | 215 |
| 553 | 20240610 | 094400 | 11672564500 | 243000 | 243000 | 243000 | 242500 | 129 |
| 554 | 20240610 | 094300 | 11641236000 | 242500 | 243000 | 243000 | 242500 | 421 |
| 555 | 20240610 | 094200 | 11539126000 | 243000 | 242500 | 243000 | 242500 | 128 |
| 556 | 20240610 | 094100 | 11508032000 | 243000 | 243000 | 243000 | 242500 | 1053 |
| 557 | 20240610 | 094000 | 11252155000 | 243000 | 243000 | 243500 | 243000 | 57 |
| 558 | 20240610 | 093900 | 11238289500 | 243000 | 243000 | 243500 | 243000 | 134 |
| 559 | 20240610 | 093800 | 11205726000 | 243000 | 243500 | 243500 | 243000 | 60 |
| 560 | 20240610 | 093700 | 11191132500 | 243500 | 243500 | 244000 | 243000 | 1719 |
| 561 | 20240610 | 093600 | 10773039000 | 243500 | 243500 | 243500 | 243000 | 346 |
| 562 | 20240610 | 093500 | 10688837500 | 243000 | 243000 | 243500 | 243000 | 599 |
| 563 | 20240610 | 093400 | 10543268000 | 242500 | 242500 | 243000 | 242500 | 361 |
| 564 | 20240610 | 093300 | 10455725000 | 242500 | 242500 | 243000 | 242500 | 43 |
| 565 | 20240610 | 093200 | 10445296000 | 242500 | 242500 | 243000 | 242500 | 230 |
| 566 | 20240610 | 093100 | 10389418000 | 243000 | 242500 | 243000 | 242500 | 161 |
| 567 | 20240610 | 093000 | 10350361500 | 242500 | 243000 | 243000 | 242500 | 66 |
| 568 | 20240610 | 092900 | 10334356000 | 242500 | 242500 | 243000 | 242500 | 141 |
| 569 | 20240610 | 092800 | 10300102500 | 243000 | 242500 | 243000 | 242500 | 98 |
| 570 | 20240610 | 092700 | 10276334000 | 242500 | 242500 | 243000 | 242500 | 572 |
| 571 | 20240610 | 092600 | 10137552000 | 243000 | 243500 | 244000 | 242500 | 586 |
| 572 | 20240610 | 092500 | 9995108000 | 243500 | 243500 | 244000 | 243000 | 312 |
| 573 | 20240610 | 092400 | 9919139500 | 243000 | 243000 | 243500 | 243000 | 337 |
| 574 | 20240610 | 092300 | 9837197000 | 243000 | 243000 | 243000 | 242500 | 372 |
| 575 | 20240610 | 092200 | 9746894000 | 243500 | 242000 | 243500 | 242000 | 277 |
| 576 | 20240610 | 092100 | 9679655500 | 242500 | 241500 | 243000 | 241500 | 951 |
| 577 | 20240610 | 092000 | 9449220500 | 241500 | 241000 | 242000 | 241000 | 321 |
| 578 | 20240610 | 091900 | 9371595500 | 241500 | 242000 | 242000 | 241000 | 712 |
| 579 | 20240610 | 091800 | 9199647000 | 241500 | 242000 | 242000 | 241500 | 542 |
| 580 | 20240610 | 091700 | 9068527000 | 242000 | 242500 | 242500 | 241000 | 2142 |
| 581 | 20240610 | 091600 | 8551215000 | 242000 | 242000 | 242500 | 242000 | 242 |
| 582 | 20240610 | 091500 | 8492600500 | 242000 | 242000 | 242500 | 241500 | 558 |
| 583 | 20240610 | 091400 | 8357532500 | 242500 | 242500 | 242500 | 242000 | 332 |
| 584 | 20240610 | 091300 | 8277172000 | 242000 | 241500 | 242000 | 241500 | 332 |
| 585 | 20240610 | 091200 | 8196886000 | 242000 | 242500 | 242500 | 241500 | 736 |
| 586 | 20240610 | 091100 | 8018714500 | 242500 | 243000 | 243500 | 242000 | 1302 |
| 587 | 20240610 | 091000 | 7702886500 | 243000 | 244000 | 244000 | 243000 | 624 |
| 588 | 20240610 | 090900 | 7550931000 | 244000 | 243000 | 244000 | 242500 | 1111 |
| 589 | 20240610 | 090800 | 7280800000 | 243000 | 242500 | 243000 | 242000 | 987 |
| 590 | 20240610 | 090700 | 7041581000 | 242500 | 244000 | 244000 | 242500 | 1500 |
| 591 | 20240610 | 090600 | 6676615500 | 244000 | 245500 | 245500 | 244000 | 1913 |
| 592 | 20240610 | 090500 | 6207821500 | 245500 | 245500 | 246000 | 245500 | 462 |
| 593 | 20240610 | 090400 | 6094343500 | 245500 | 245500 | 246000 | 244500 | 1884 |
| 594 | 20240610 | 090300 | 5632369500 | 245000 | 247000 | 248000 | 245000 | 3312 |
| 595 | 20240610 | 090200 | 4814398000 | 247500 | 245500 | 248500 | 245500 | 7445 |
| 596 | 20240610 | 090100 | 2973475000 | 245500 | 245000 | 246000 | 244000 | 3524 |
| 597 | 20240610 | 090000 | 2108882000 | 245000 | 243000 | 245500 | 242000 | 8642 |