34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 3 | 20241015 | 185500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20241015 | 185400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20241015 | 185300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20241015 | 185200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20241015 | 185100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20241015 | 185000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20241015 | 184900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20241015 | 184800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20241015 | 184700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20241015 | 184600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20241015 | 184500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20241015 | 184400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20241015 | 184300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20241015 | 184200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20241015 | 184100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20241015 | 184000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20241015 | 183900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20241015 | 183800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20241015 | 183700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20241015 | 183600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20241015 | 183500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20241015 | 183400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20241015 | 183300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20241015 | 183200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20241015 | 183100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20241015 | 183000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20241015 | 182900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20241015 | 182800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20241015 | 182700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20241015 | 182600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 33 | 20241015 | 182500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20241015 | 182400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20241015 | 182300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20241015 | 182200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20241015 | 182100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20241015 | 182000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20241015 | 181900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20241015 | 181800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20241015 | 181700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20241015 | 181600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20241015 | 181500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20241015 | 181400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20241015 | 181300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20241015 | 181200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20241015 | 181100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20241015 | 181000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20241015 | 180900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20241015 | 180800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20241015 | 180700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20241015 | 180600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20241015 | 180500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20241015 | 180400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20241015 | 180300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20241015 | 180200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20241015 | 180100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20241015 | 180000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20241015 | 175900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20241015 | 175800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20241015 | 175700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20241015 | 175600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 63 | 20241015 | 175500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20241015 | 175400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20241015 | 175300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20241015 | 175200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20241015 | 175100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20241015 | 175000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20241015 | 174900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20241015 | 174800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20241015 | 174700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20241015 | 174600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20241015 | 174500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20241015 | 174400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20241015 | 174300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20241015 | 174200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20241015 | 174100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20241015 | 174000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20241015 | 173900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20241015 | 173800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20241015 | 173700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20241015 | 173600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20241015 | 173500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20241015 | 173400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20241015 | 173300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20241015 | 173200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20241015 | 173100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20241015 | 173000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20241015 | 172900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20241015 | 172800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20241015 | 172700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20241015 | 172600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 93 | 20241015 | 172500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20241015 | 172400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20241015 | 172300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20241015 | 172200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20241015 | 172100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20241015 | 172000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20241015 | 171900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20241015 | 171800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20241015 | 171700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20241015 | 171600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20241015 | 171500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20241015 | 171400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20241015 | 171300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20241015 | 171200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20241015 | 171100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20241015 | 171000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20241015 | 170900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20241015 | 170800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20241015 | 170700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20241015 | 170600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20241015 | 170500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20241015 | 170400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20241015 | 170300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20241015 | 170200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20241015 | 170100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20241015 | 170000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20241015 | 165900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20241015 | 165800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20241015 | 165700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20241015 | 165600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 123 | 20241015 | 165500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20241015 | 165400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20241015 | 165300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20241015 | 165200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20241015 | 165100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20241015 | 165000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20241015 | 164900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20241015 | 164800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20241015 | 164700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20241015 | 164600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20241015 | 164500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20241015 | 164400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20241015 | 164300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20241015 | 164200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20241015 | 164100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20241015 | 164000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20241015 | 163900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20241015 | 163800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20241015 | 163700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20241015 | 163600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20241015 | 163500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20241015 | 163400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20241015 | 163300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20241015 | 163200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20241015 | 163100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20241015 | 163000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20241015 | 162900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20241015 | 162800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20241015 | 162700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20241015 | 162600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 153 | 20241015 | 162500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20241015 | 162400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20241015 | 162300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20241015 | 162200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20241015 | 162100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20241015 | 162000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20241015 | 161900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20241015 | 161800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20241015 | 161700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20241015 | 161600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20241015 | 161500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20241015 | 161400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20241015 | 161300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20241015 | 161200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20241015 | 161100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20241015 | 161000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20241015 | 160900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20241015 | 160800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20241015 | 160700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20241015 | 160600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20241015 | 160500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20241015 | 160400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20241015 | 160300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20241015 | 160200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20241015 | 160100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20241015 | 160000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20241015 | 155900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20241015 | 155800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20241015 | 155700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20241015 | 155600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 183 | 20241015 | 155500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20241015 | 155400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20241015 | 155300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20241015 | 155200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20241015 | 155100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20241015 | 155000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20241015 | 154900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20241015 | 154800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20241015 | 154700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20241015 | 154600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20241015 | 154500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20241015 | 154400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20241015 | 154300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20241015 | 154200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20241015 | 154100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20241015 | 154000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20241015 | 153900 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20241015 | 153800 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20241015 | 153700 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20241015 | 153600 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20241015 | 153500 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20241015 | 153400 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20241015 | 153300 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20241015 | 153200 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20241015 | 153100 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20241015 | 153000 | 44046079400 | 197400 | 197400 | 197400 | 197400 | 14574 |
| 209 | 20241015 | 152900 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 210 | 20241015 | 152800 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 211 | 20241015 | 152700 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 212 | 20241015 | 152600 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 213 | 20241015 | 152500 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 214 | 20241015 | 152400 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 215 | 20241015 | 152300 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 216 | 20241015 | 152200 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 217 | 20241015 | 152100 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 218 | 20241015 | 152000 | 41169171800 | 197600 | 197600 | 197600 | 197600 | 0 |
| 219 | 20241015 | 151900 | 41169171800 | 197600 | 197600 | 197700 | 197600 | 677 |
| 220 | 20241015 | 151800 | 41035374000 | 197600 | 197500 | 197700 | 197500 | 793 |
| 221 | 20241015 | 151700 | 40878671600 | 197600 | 197500 | 197700 | 197500 | 456 |
| 222 | 20241015 | 151600 | 40788586100 | 197500 | 197500 | 197700 | 197500 | 1023 |
| 223 | 20241015 | 151500 | 40586441300 | 197600 | 197600 | 197700 | 197500 | 966 |
| 224 | 20241015 | 151400 | 40395578300 | 197600 | 197600 | 197700 | 197500 | 538 |
| 225 | 20241015 | 151300 | 40289276000 | 197600 | 197600 | 197700 | 197500 | 778 |
| 226 | 20241015 | 151200 | 40135516900 | 197600 | 197700 | 197700 | 197500 | 391 |
| 227 | 20241015 | 151100 | 40058251000 | 197600 | 197700 | 197700 | 197500 | 368 |
| 228 | 20241015 | 151000 | 39985531200 | 197600 | 197700 | 197800 | 197600 | 474 |
| 229 | 20241015 | 150900 | 39891824300 | 197700 | 197500 | 197700 | 197400 | 1054 |
| 230 | 20241015 | 150800 | 39683601000 | 197500 | 197400 | 197500 | 197300 | 739 |
| 231 | 20241015 | 150700 | 39537728200 | 197400 | 197400 | 197400 | 197200 | 820 |
| 232 | 20241015 | 150600 | 39375905900 | 197200 | 197400 | 197400 | 197200 | 1175 |
| 233 | 20241015 | 150500 | 39144078300 | 197400 | 197400 | 197400 | 197300 | 470 |
| 234 | 20241015 | 150400 | 39051318800 | 197300 | 197300 | 197400 | 197300 | 618 |
| 235 | 20241015 | 150300 | 38929351800 | 197300 | 197300 | 197400 | 197200 | 1341 |
| 236 | 20241015 | 150200 | 38664812000 | 197300 | 197400 | 197500 | 197300 | 1206 |
| 237 | 20241015 | 150100 | 38426829200 | 197400 | 197400 | 197400 | 197300 | 729 |
| 238 | 20241015 | 150000 | 38282938500 | 197400 | 197100 | 197400 | 197100 | 978 |
| 239 | 20241015 | 145900 | 38090006100 | 197100 | 197000 | 197200 | 196900 | 539 |
| 240 | 20241015 | 145800 | 37983795800 | 196900 | 196800 | 197000 | 196700 | 1173 |
| 241 | 20241015 | 145700 | 37752889100 | 196800 | 196700 | 196800 | 196600 | 566 |
| 242 | 20241015 | 145600 | 37641551900 | 196800 | 196700 | 196900 | 196600 | 1098 |
| 243 | 20241015 | 145500 | 37425531200 | 196600 | 196600 | 196700 | 196500 | 1008 |
| 244 | 20241015 | 145400 | 37227378300 | 196700 | 196600 | 197000 | 196600 | 1202 |
| 245 | 20241015 | 145300 | 36990929200 | 196500 | 196600 | 196700 | 196000 | 3804 |
| 246 | 20241015 | 145200 | 36244152400 | 196600 | 197300 | 197400 | 196500 | 6374 |
| 247 | 20241015 | 145100 | 34988698000 | 197300 | 197500 | 197700 | 197300 | 3024 |
| 248 | 20241015 | 145000 | 34391589200 | 197500 | 197800 | 197900 | 197300 | 4268 |
| 249 | 20241015 | 144900 | 33548407400 | 197800 | 198100 | 198100 | 197800 | 3783 |
| 250 | 20241015 | 144800 | 32799502400 | 198200 | 198000 | 198200 | 198000 | 671 |
| 251 | 20241015 | 144700 | 32666597900 | 198100 | 198100 | 198200 | 198100 | 1136 |
| 252 | 20241015 | 144600 | 32441520300 | 198100 | 198100 | 198200 | 198000 | 814 |
| 253 | 20241015 | 144500 | 32280253600 | 198000 | 198100 | 198100 | 198000 | 1150 |
| 254 | 20241015 | 144400 | 32052535500 | 198100 | 198100 | 198200 | 198000 | 1662 |
| 255 | 20241015 | 144300 | 31723298700 | 198100 | 198200 | 198200 | 198100 | 1368 |
| 256 | 20241015 | 144200 | 31452236500 | 198200 | 198300 | 198300 | 198100 | 918 |
| 257 | 20241015 | 144100 | 31270282100 | 198300 | 198200 | 198300 | 198200 | 522 |
| 258 | 20241015 | 144000 | 31166819600 | 198200 | 198300 | 198300 | 198200 | 515 |
| 259 | 20241015 | 143900 | 31064741400 | 198300 | 198300 | 198400 | 198200 | 629 |
| 260 | 20241015 | 143800 | 30940019300 | 198300 | 198200 | 198400 | 198200 | 667 |
| 261 | 20241015 | 143700 | 30807746700 | 198200 | 198200 | 198400 | 198200 | 890 |
| 262 | 20241015 | 143600 | 30631265900 | 198300 | 198300 | 198300 | 198200 | 779 |
| 263 | 20241015 | 143500 | 30476823300 | 198300 | 198300 | 198400 | 198200 | 632 |
| 264 | 20241015 | 143400 | 30351513900 | 198300 | 198100 | 198300 | 198100 | 967 |
| 265 | 20241015 | 143300 | 30159828500 | 198100 | 198400 | 198400 | 198000 | 4110 |
| 266 | 20241015 | 143200 | 29345511500 | 198400 | 198800 | 198900 | 198400 | 3438 |
| 267 | 20241015 | 143100 | 28662557700 | 198900 | 198800 | 198900 | 198800 | 1107 |
| 268 | 20241015 | 143000 | 28442430400 | 198900 | 198800 | 199000 | 198800 | 1589 |
| 269 | 20241015 | 142900 | 28126488100 | 198900 | 199000 | 199100 | 198900 | 2053 |
| 270 | 20241015 | 142800 | 27718067200 | 199000 | 199000 | 199100 | 199000 | 1524 |
| 271 | 20241015 | 142700 | 27414786200 | 199000 | 199000 | 199200 | 199000 | 762 |
| 272 | 20241015 | 142600 | 27263141800 | 199100 | 199000 | 199100 | 199000 | 1614 |
| 273 | 20241015 | 142500 | 26941870900 | 199000 | 199100 | 199300 | 199000 | 2618 |
| 274 | 20241015 | 142400 | 26420630900 | 199200 | 199200 | 199200 | 199100 | 646 |
| 275 | 20241015 | 142300 | 26291968000 | 199200 | 199200 | 199200 | 199100 | 690 |
| 276 | 20241015 | 142200 | 26154564900 | 199200 | 199100 | 199300 | 199100 | 970 |
| 277 | 20241015 | 142100 | 25961372800 | 199100 | 199200 | 199200 | 199100 | 973 |
| 278 | 20241015 | 142000 | 25767613400 | 199200 | 199100 | 199200 | 199100 | 291 |
| 279 | 20241015 | 141900 | 25709662600 | 199100 | 199100 | 199300 | 199100 | 729 |
| 280 | 20241015 | 141800 | 25564471400 | 199200 | 199200 | 199200 | 199100 | 2311 |
| 281 | 20241015 | 141700 | 25104147500 | 199200 | 199300 | 199300 | 199200 | 712 |
| 282 | 20241015 | 141600 | 24962270300 | 199300 | 199200 | 199300 | 199100 | 1249 |
| 283 | 20241015 | 141500 | 24713456900 | 199200 | 199600 | 199700 | 199200 | 5339 |
| 284 | 20241015 | 141400 | 23648659300 | 199600 | 199600 | 199700 | 199600 | 385 |
| 285 | 20241015 | 141300 | 23571812000 | 199700 | 199600 | 199700 | 199600 | 218 |
| 286 | 20241015 | 141200 | 23528297800 | 199700 | 199700 | 199700 | 199600 | 464 |
| 287 | 20241015 | 141100 | 23435681700 | 199600 | 199600 | 199700 | 199600 | 456 |
| 288 | 20241015 | 141000 | 23344638800 | 199700 | 199600 | 199800 | 199600 | 1386 |
| 289 | 20241015 | 140900 | 23067877600 | 199600 | 199700 | 199700 | 199600 | 762 |
| 290 | 20241015 | 140800 | 22915720600 | 199700 | 199600 | 199700 | 199600 | 999 |
| 291 | 20241015 | 140700 | 22716267500 | 199600 | 199600 | 199700 | 199600 | 227 |
| 292 | 20241015 | 140600 | 22670943900 | 199700 | 199600 | 199700 | 199600 | 520 |
| 293 | 20241015 | 140500 | 22567128800 | 199600 | 199600 | 199700 | 199500 | 1767 |
| 294 | 20241015 | 140400 | 22214464400 | 199600 | 199600 | 199700 | 199500 | 2031 |
| 295 | 20241015 | 140300 | 21809134600 | 199700 | 199600 | 199700 | 199600 | 343 |
| 296 | 20241015 | 140200 | 21740664700 | 199600 | 200000 | 200000 | 199600 | 3567 |
| 297 | 20241015 | 140100 | 21028172300 | 199900 | 199900 | 199900 | 199800 | 726 |
| 298 | 20241015 | 140000 | 20883070100 | 199900 | 199900 | 199900 | 199800 | 833 |
| 299 | 20241015 | 135900 | 20716574300 | 199800 | 199900 | 200000 | 199800 | 185 |
| 300 | 20241015 | 135800 | 20679593200 | 200000 | 200000 | 200500 | 199700 | 4828 |
| 301 | 20241015 | 135700 | 19714483500 | 200000 | 200000 | 200500 | 200000 | 984 |
| 302 | 20241015 | 135600 | 19517669000 | 200500 | 200500 | 200500 | 200000 | 494 |
| 303 | 20241015 | 135500 | 19418866000 | 200500 | 200000 | 200500 | 200000 | 241 |
| 304 | 20241015 | 135400 | 19370634500 | 200500 | 200000 | 200500 | 200000 | 588 |
| 305 | 20241015 | 135300 | 19253020500 | 200000 | 200500 | 200500 | 200000 | 398 |
| 306 | 20241015 | 135200 | 19173395500 | 200000 | 200000 | 200500 | 200000 | 433 |
| 307 | 20241015 | 135100 | 19086763500 | 200000 | 200000 | 200500 | 200000 | 487 |
| 308 | 20241015 | 135000 | 18989345500 | 200000 | 200500 | 200500 | 200000 | 1996 |
| 309 | 20241015 | 134900 | 18590135000 | 200000 | 200500 | 201000 | 200000 | 4770 |
| 310 | 20241015 | 134800 | 17634501000 | 200500 | 201000 | 201000 | 200500 | 533 |
| 311 | 20241015 | 134700 | 17527607000 | 200500 | 200500 | 201000 | 200500 | 197 |
| 312 | 20241015 | 134600 | 17488104500 | 200500 | 201000 | 201000 | 200500 | 492 |
| 313 | 20241015 | 134500 | 17389451500 | 200500 | 201000 | 201000 | 200500 | 134 |
| 314 | 20241015 | 134400 | 17362571500 | 200500 | 200500 | 201000 | 200500 | 656 |
| 315 | 20241015 | 134300 | 17231040000 | 200500 | 200500 | 201000 | 200500 | 215 |
| 316 | 20241015 | 134200 | 17187924000 | 200500 | 200500 | 201000 | 200500 | 1791 |
| 317 | 20241015 | 134100 | 16828826500 | 200500 | 201000 | 201500 | 200500 | 5064 |
| 318 | 20241015 | 134000 | 15811124000 | 201000 | 201000 | 201500 | 201000 | 457 |
| 319 | 20241015 | 133900 | 15719259500 | 201000 | 201000 | 201500 | 201000 | 117 |
| 320 | 20241015 | 133800 | 15695736500 | 201000 | 201500 | 201500 | 201000 | 604 |
| 321 | 20241015 | 133700 | 15574210000 | 201000 | 201000 | 201500 | 201000 | 357 |
| 322 | 20241015 | 133600 | 15502448000 | 201000 | 201000 | 201500 | 201000 | 226 |
| 323 | 20241015 | 133500 | 15457004500 | 201000 | 201500 | 202000 | 201000 | 3892 |
| 324 | 20241015 | 133400 | 14673282000 | 201500 | 201500 | 202000 | 201500 | 96 |
| 325 | 20241015 | 133300 | 14653936000 | 201500 | 201500 | 202000 | 201500 | 404 |
| 326 | 20241015 | 133200 | 14572529500 | 202000 | 201500 | 202000 | 201500 | 83 |
| 327 | 20241015 | 133100 | 14555803500 | 201500 | 202000 | 202000 | 201500 | 366 |
| 328 | 20241015 | 133000 | 14482052000 | 201500 | 201500 | 202000 | 201500 | 201 |
| 329 | 20241015 | 132900 | 14441495000 | 201500 | 201500 | 202000 | 201500 | 413 |
| 330 | 20241015 | 132800 | 14358273500 | 201500 | 201500 | 202000 | 201500 | 160 |
| 331 | 20241015 | 132700 | 14326027500 | 201500 | 202000 | 202500 | 201500 | 3493 |
| 332 | 20241015 | 132600 | 13620583500 | 202000 | 202000 | 202000 | 202000 | 171 |
| 333 | 20241015 | 132500 | 13586041500 | 202000 | 202500 | 202500 | 202000 | 261 |
| 334 | 20241015 | 132400 | 13533314500 | 202000 | 202000 | 202500 | 202000 | 131 |
| 335 | 20241015 | 132300 | 13506852000 | 202000 | 202000 | 202500 | 202000 | 374 |
| 336 | 20241015 | 132200 | 13431302000 | 202500 | 202500 | 203000 | 202000 | 428 |
| 337 | 20241015 | 132100 | 13344521500 | 202500 | 202500 | 203000 | 202500 | 354 |
| 338 | 20241015 | 132000 | 13272835500 | 202500 | 202500 | 203000 | 202500 | 213 |
| 339 | 20241015 | 131900 | 13229693000 | 202500 | 202500 | 203000 | 202500 | 102 |
| 340 | 20241015 | 131800 | 13209030500 | 202500 | 202500 | 202500 | 202500 | 71 |
| 341 | 20241015 | 131700 | 13194653000 | 203000 | 202500 | 203000 | 202500 | 24 |
| 342 | 20241015 | 131600 | 13189786000 | 203000 | 203000 | 203000 | 202500 | 203 |
| 343 | 20241015 | 131500 | 13148674000 | 202500 | 203000 | 203000 | 202500 | 117 |
| 344 | 20241015 | 131400 | 13124979000 | 202500 | 202500 | 202500 | 202500 | 43 |
| 345 | 20241015 | 131300 | 13116271500 | 202500 | 202500 | 203000 | 202500 | 58 |
| 346 | 20241015 | 131200 | 13104525000 | 202500 | 202500 | 202500 | 202500 | 90 |
| 347 | 20241015 | 131100 | 13086300000 | 203000 | 202500 | 203000 | 202500 | 63 |
| 348 | 20241015 | 131000 | 13073541000 | 202500 | 203000 | 203000 | 202500 | 25 |
| 349 | 20241015 | 130900 | 13068474000 | 203000 | 202500 | 203000 | 202500 | 44 |
| 350 | 20241015 | 130800 | 13059562500 | 202500 | 203000 | 203000 | 202500 | 134 |
| 351 | 20241015 | 130700 | 13032424500 | 203000 | 203000 | 203000 | 202500 | 34 |
| 352 | 20241015 | 130600 | 13025533500 | 203000 | 203000 | 203000 | 202500 | 190 |
| 353 | 20241015 | 130500 | 12987051500 | 202500 | 202500 | 202500 | 202500 | 4 |
| 354 | 20241015 | 130400 | 12986241500 | 202500 | 203000 | 203000 | 202500 | 123 |
| 355 | 20241015 | 130300 | 12961333000 | 202500 | 202500 | 203000 | 202500 | 80 |
| 356 | 20241015 | 130200 | 12945132000 | 203000 | 202500 | 203000 | 202500 | 37 |
| 357 | 20241015 | 130100 | 12937637500 | 202500 | 202500 | 203000 | 202500 | 34 |
| 358 | 20241015 | 130000 | 12930739500 | 202500 | 203000 | 203000 | 202500 | 76 |
| 359 | 20241015 | 125900 | 12915346000 | 202500 | 203000 | 203000 | 202500 | 31 |
| 360 | 20241015 | 125800 | 12909067000 | 203000 | 202500 | 203000 | 202500 | 31 |
| 361 | 20241015 | 125700 | 12902788000 | 202500 | 203000 | 203000 | 202500 | 22 |
| 362 | 20241015 | 125600 | 12898328000 | 203000 | 203000 | 203000 | 202500 | 79 |
| 363 | 20241015 | 125500 | 12882327500 | 202500 | 202500 | 203000 | 202500 | 38 |
| 364 | 20241015 | 125400 | 12874629500 | 202500 | 203000 | 203000 | 202500 | 8 |
| 365 | 20241015 | 125300 | 12873007500 | 202500 | 202500 | 203000 | 202500 | 234 |
| 366 | 20241015 | 125200 | 12825617500 | 202500 | 203000 | 203000 | 202500 | 38 |
| 367 | 20241015 | 125100 | 12817920500 | 203000 | 203000 | 203000 | 202500 | 31 |
| 368 | 20241015 | 125000 | 12811637500 | 202500 | 202500 | 203000 | 202500 | 36 |
| 369 | 20241015 | 124900 | 12804346000 | 203000 | 202500 | 203000 | 202500 | 11 |
| 370 | 20241015 | 124800 | 12802117500 | 203000 | 202500 | 203000 | 202500 | 62 |
| 371 | 20241015 | 124700 | 12789560500 | 202500 | 202500 | 202500 | 202500 | 113 |
| 372 | 20241015 | 124600 | 12766678000 | 203000 | 203000 | 203000 | 202500 | 22 |
| 373 | 20241015 | 124500 | 12762220500 | 203000 | 203000 | 203000 | 202500 | 81 |
| 374 | 20241015 | 124400 | 12745814000 | 202500 | 202500 | 202500 | 202500 | 118 |
| 375 | 20241015 | 124300 | 12721919000 | 202500 | 203000 | 203000 | 202500 | 66 |
| 376 | 20241015 | 124200 | 12708542500 | 202500 | 202500 | 202500 | 202500 | 24 |
| 377 | 20241015 | 124100 | 12703682500 | 202500 | 202500 | 203000 | 202500 | 24 |
| 378 | 20241015 | 124000 | 12698820500 | 202500 | 203000 | 203000 | 202500 | 19 |
| 379 | 20241015 | 123900 | 12694969000 | 203000 | 202500 | 203000 | 202500 | 20 |
| 380 | 20241015 | 123800 | 12690917500 | 202500 | 203000 | 203000 | 202500 | 109 |
| 381 | 20241015 | 123700 | 12668844500 | 202500 | 202500 | 203000 | 202500 | 20 |
| 382 | 20241015 | 123600 | 12664793000 | 202500 | 202500 | 202500 | 202500 | 27 |
| 383 | 20241015 | 123500 | 12659325500 | 203000 | 202500 | 203000 | 202500 | 17 |
| 384 | 20241015 | 123400 | 12655879500 | 202500 | 202500 | 202500 | 202500 | 116 |
| 385 | 20241015 | 123300 | 12632389500 | 203000 | 202500 | 203000 | 202500 | 39 |
| 386 | 20241015 | 123200 | 12624487500 | 202500 | 202500 | 202500 | 202500 | 88 |
| 387 | 20241015 | 123100 | 12606667500 | 203000 | 202500 | 203000 | 202500 | 6 |
| 388 | 20241015 | 123000 | 12605451000 | 202500 | 202500 | 203000 | 202500 | 51 |
| 389 | 20241015 | 122900 | 12595121500 | 202500 | 202500 | 203000 | 202500 | 107 |
| 390 | 20241015 | 122800 | 12573453000 | 202500 | 202500 | 202500 | 202500 | 24 |
| 391 | 20241015 | 122700 | 12568593000 | 203000 | 202500 | 203000 | 202500 | 16 |
| 392 | 20241015 | 122600 | 12565351500 | 202500 | 202500 | 202500 | 202500 | 9 |
| 393 | 20241015 | 122500 | 12563529000 | 202500 | 203000 | 203000 | 202500 | 379 |
| 394 | 20241015 | 122400 | 12486622500 | 202500 | 203000 | 203000 | 202500 | 34 |
| 395 | 20241015 | 122300 | 12479734500 | 202500 | 202500 | 202500 | 202500 | 98 |
| 396 | 20241015 | 122200 | 12459889500 | 202500 | 203000 | 203000 | 202500 | 22 |
| 397 | 20241015 | 122100 | 12455433000 | 202500 | 202500 | 202500 | 202500 | 114 |
| 398 | 20241015 | 122000 | 12432348000 | 203000 | 203000 | 203000 | 203000 | 4 |
| 399 | 20241015 | 121900 | 12431536000 | 202500 | 202500 | 202500 | 202500 | 25 |
| 400 | 20241015 | 121800 | 12426473500 | 202500 | 202500 | 203000 | 202500 | 15 |
| 401 | 20241015 | 121700 | 12423435000 | 202500 | 203000 | 203000 | 202500 | 77 |
| 402 | 20241015 | 121600 | 12407842000 | 203000 | 203000 | 203000 | 203000 | 3 |
| 403 | 20241015 | 121500 | 12407233000 | 202500 | 203000 | 203000 | 202500 | 10 |
| 404 | 20241015 | 121400 | 12405205000 | 203000 | 202500 | 203000 | 202500 | 934 |
| 405 | 20241015 | 121300 | 12216018000 | 202500 | 202500 | 202500 | 202500 | 7 |
| 406 | 20241015 | 121200 | 12214600500 | 202500 | 202500 | 202500 | 202000 | 280 |
| 407 | 20241015 | 121100 | 12157940500 | 202500 | 202500 | 202500 | 202500 | 2 |
| 408 | 20241015 | 121000 | 12157535500 | 202500 | 203000 | 203000 | 202500 | 34 |
| 409 | 20241015 | 120900 | 12150645000 | 202500 | 202500 | 202500 | 202500 | 27 |
| 410 | 20241015 | 120800 | 12145177500 | 203000 | 203000 | 203000 | 202500 | 9 |
| 411 | 20241015 | 120700 | 12143353000 | 202500 | 203000 | 203000 | 202500 | 4 |
| 412 | 20241015 | 120600 | 12142542000 | 203000 | 202500 | 203000 | 202500 | 7 |
| 413 | 20241015 | 120500 | 12141123500 | 202500 | 202500 | 202500 | 202500 | 98 |
| 414 | 20241015 | 120400 | 12121278500 | 203000 | 203000 | 203000 | 202500 | 46 |
| 415 | 20241015 | 120300 | 12111959000 | 202500 | 203000 | 203000 | 202500 | 26 |
| 416 | 20241015 | 120200 | 12106686000 | 203000 | 203000 | 203000 | 202500 | 61 |
| 417 | 20241015 | 120100 | 12094329000 | 203000 | 203000 | 203000 | 202500 | 8 |
| 418 | 20241015 | 120000 | 12092707000 | 202500 | 202000 | 203000 | 202000 | 15 |
| 419 | 20241015 | 115900 | 12089669500 | 202000 | 202500 | 203000 | 202000 | 97 |
| 420 | 20241015 | 115800 | 12070030500 | 202500 | 202500 | 202500 | 202500 | 277 |
| 421 | 20241015 | 115700 | 12013938000 | 202500 | 203000 | 203000 | 202500 | 9 |
| 422 | 20241015 | 115600 | 12012113500 | 203000 | 203000 | 203000 | 203000 | 6 |
| 423 | 20241015 | 115500 | 12010895500 | 203000 | 202500 | 203000 | 202500 | 154 |
| 424 | 20241015 | 115400 | 11979705500 | 202500 | 202500 | 202500 | 202500 | 212 |
| 425 | 20241015 | 115300 | 11936775500 | 202500 | 203000 | 203000 | 202500 | 583 |
| 426 | 20241015 | 115200 | 11818716000 | 203000 | 203000 | 203000 | 202500 | 1423 |
| 427 | 20241015 | 115100 | 11529956000 | 203000 | 203000 | 203500 | 203000 | 91 |
| 428 | 20241015 | 115000 | 11511481500 | 203000 | 203500 | 203500 | 203000 | 193 |
| 429 | 20241015 | 114900 | 11472296500 | 203500 | 203500 | 203500 | 203000 | 60 |
| 430 | 20241015 | 114800 | 11460088000 | 203000 | 203500 | 203500 | 203000 | 69 |
| 431 | 20241015 | 114700 | 11446073000 | 203500 | 203500 | 203500 | 203000 | 18 |
| 432 | 20241015 | 114600 | 11442412500 | 203500 | 203000 | 203500 | 203000 | 11 |
| 433 | 20241015 | 114500 | 11440174500 | 203500 | 203000 | 203500 | 203000 | 24 |
| 434 | 20241015 | 114400 | 11435295500 | 203500 | 203500 | 203500 | 203000 | 16 |
| 435 | 20241015 | 114300 | 11432043000 | 203500 | 203500 | 203500 | 203000 | 137 |
| 436 | 20241015 | 114200 | 11404216500 | 203500 | 203500 | 203500 | 203500 | 10 |
| 437 | 20241015 | 114100 | 11402181500 | 203500 | 203500 | 203500 | 203500 | 12 |
| 438 | 20241015 | 114000 | 11399739500 | 203000 | 203000 | 203500 | 203000 | 27 |
| 439 | 20241015 | 113900 | 11394252000 | 203500 | 203000 | 203500 | 203000 | 6 |
| 440 | 20241015 | 113800 | 11393032500 | 203500 | 203500 | 203500 | 203000 | 25 |
| 441 | 20241015 | 113700 | 11387955500 | 203500 | 203000 | 203500 | 203000 | 95 |
| 442 | 20241015 | 113600 | 11368667000 | 203000 | 203500 | 203500 | 203000 | 33 |
| 443 | 20241015 | 113500 | 11361962000 | 203500 | 203500 | 203500 | 203000 | 24 |
| 444 | 20241015 | 113400 | 11357082500 | 203500 | 203500 | 203500 | 203500 | 16 |
| 445 | 20241015 | 113300 | 11353826500 | 203000 | 203000 | 203500 | 203000 | 21 |
| 446 | 20241015 | 113200 | 11349558000 | 203000 | 203000 | 203500 | 203000 | 175 |
| 447 | 20241015 | 113100 | 11314028500 | 203500 | 203500 | 203500 | 203000 | 14 |
| 448 | 20241015 | 113000 | 11311180000 | 203500 | 203500 | 203500 | 203500 | 124 |
| 449 | 20241015 | 112900 | 11285946000 | 203000 | 203000 | 203500 | 203000 | 211 |
| 450 | 20241015 | 112800 | 11243058000 | 203500 | 203500 | 203500 | 203000 | 77 |
| 451 | 20241015 | 112700 | 11227422000 | 203500 | 203500 | 203500 | 203500 | 4 |
| 452 | 20241015 | 112600 | 11226608000 | 203500 | 203000 | 203500 | 203000 | 88 |
| 453 | 20241015 | 112500 | 11208743000 | 203000 | 203000 | 203500 | 203000 | 12 |
| 454 | 20241015 | 112400 | 11206304500 | 203500 | 203000 | 203500 | 203000 | 11 |
| 455 | 20241015 | 112300 | 11204068500 | 203000 | 203000 | 203500 | 203000 | 60 |
| 456 | 20241015 | 112200 | 11191888000 | 203500 | 203000 | 203500 | 203000 | 121 |
| 457 | 20241015 | 112100 | 11167312500 | 203500 | 203000 | 203500 | 203000 | 16 |
| 458 | 20241015 | 112000 | 11164060000 | 203500 | 203500 | 203500 | 203500 | 43 |
| 459 | 20241015 | 111900 | 11155309500 | 203500 | 203500 | 203500 | 203500 | 10 |
| 460 | 20241015 | 111800 | 11153274500 | 203500 | 203000 | 203500 | 203000 | 31 |
| 461 | 20241015 | 111700 | 11146979500 | 203000 | 203000 | 203500 | 203000 | 31 |
| 462 | 20241015 | 111600 | 11140679500 | 203500 | 203500 | 203500 | 203500 | 14 |
| 463 | 20241015 | 111500 | 11137830500 | 203500 | 203500 | 203500 | 203000 | 456 |
| 464 | 20241015 | 111400 | 11045042000 | 203500 | 203000 | 203500 | 203000 | 104 |
| 465 | 20241015 | 111300 | 11023929500 | 203000 | 203500 | 203500 | 203000 | 14 |
| 466 | 20241015 | 111200 | 11021083500 | 203500 | 203500 | 203500 | 203500 | 1 |
| 467 | 20241015 | 111100 | 11020880000 | 203000 | 203500 | 203500 | 203000 | 111 |
| 468 | 20241015 | 111000 | 10998345500 | 203500 | 203500 | 203500 | 203500 | 9 |
| 469 | 20241015 | 110900 | 10996514000 | 203000 | 203000 | 203500 | 203000 | 24 |
| 470 | 20241015 | 110800 | 10991641000 | 203000 | 203000 | 203000 | 203000 | 26 |
| 471 | 20241015 | 110700 | 10986363000 | 203000 | 203500 | 203500 | 203000 | 72 |
| 472 | 20241015 | 110600 | 10971745500 | 203000 | 203000 | 203000 | 203000 | 183 |
| 473 | 20241015 | 110500 | 10934596500 | 203500 | 203500 | 203500 | 203000 | 8 |
| 474 | 20241015 | 110400 | 10932969000 | 203000 | 203000 | 203000 | 203000 | 21 |
| 475 | 20241015 | 110300 | 10928706000 | 203000 | 203000 | 203500 | 203000 | 174 |
| 476 | 20241015 | 110200 | 10893383000 | 203000 | 202500 | 203500 | 202500 | 1996 |
| 477 | 20241015 | 110100 | 10488190500 | 203000 | 203000 | 203000 | 202500 | 67 |
| 478 | 20241015 | 110000 | 10474618000 | 203000 | 203000 | 203000 | 202500 | 116 |
| 479 | 20241015 | 105900 | 10451073000 | 203000 | 203000 | 203000 | 202500 | 110 |
| 480 | 20241015 | 105800 | 10428770500 | 202500 | 202500 | 203000 | 202500 | 1424 |
| 481 | 20241015 | 105700 | 10140365500 | 202500 | 202500 | 202500 | 202500 | 12 |
| 482 | 20241015 | 105600 | 10137935500 | 202500 | 202500 | 202500 | 202000 | 39 |
| 483 | 20241015 | 105500 | 10130038500 | 202500 | 202000 | 202500 | 202000 | 127 |
| 484 | 20241015 | 105400 | 10104321500 | 202500 | 202500 | 202500 | 202000 | 102 |
| 485 | 20241015 | 105300 | 10083673500 | 202500 | 202000 | 202500 | 202000 | 71 |
| 486 | 20241015 | 105200 | 10069327500 | 202000 | 202500 | 202500 | 202000 | 51 |
| 487 | 20241015 | 105100 | 10059003000 | 202500 | 202500 | 202500 | 202500 | 6 |
| 488 | 20241015 | 105000 | 10057788000 | 202500 | 203000 | 203000 | 202000 | 28 |
| 489 | 20241015 | 104900 | 10052117000 | 202500 | 202500 | 202500 | 202500 | 1901 |
| 490 | 20241015 | 104800 | 9667164500 | 202500 | 202500 | 202500 | 202000 | 27 |
| 491 | 20241015 | 104700 | 9661704500 | 202500 | 202000 | 202500 | 202000 | 46 |
| 492 | 20241015 | 104600 | 9652391000 | 202500 | 202500 | 202500 | 202000 | 28 |
| 493 | 20241015 | 104500 | 9646724000 | 202500 | 202000 | 202500 | 202000 | 11 |
| 494 | 20241015 | 104400 | 9644499000 | 202500 | 202500 | 202500 | 202000 | 144 |
| 495 | 20241015 | 104300 | 9615344000 | 202500 | 202500 | 202500 | 202500 | 13 |
| 496 | 20241015 | 104200 | 9612711500 | 202000 | 202500 | 202500 | 202000 | 30 |
| 497 | 20241015 | 104100 | 9606644000 | 202000 | 202000 | 202500 | 202000 | 97 |
| 498 | 20241015 | 104000 | 9587048500 | 202500 | 202000 | 202500 | 202000 | 76 |
| 499 | 20241015 | 103900 | 9571691000 | 202500 | 202500 | 202500 | 202500 | 8 |
| 500 | 20241015 | 103800 | 9570071000 | 202500 | 202000 | 202500 | 202000 | 80 |
| 501 | 20241015 | 103700 | 9553872500 | 202000 | 202000 | 202500 | 202000 | 1580 |
| 502 | 20241015 | 103600 | 9234712000 | 202000 | 202000 | 202000 | 202000 | 15 |
| 503 | 20241015 | 103500 | 9231682000 | 202000 | 202000 | 202000 | 201500 | 41 |
| 504 | 20241015 | 103400 | 9223405500 | 202000 | 201500 | 202000 | 201500 | 449 |
| 505 | 20241015 | 103300 | 9132799500 | 202000 | 202000 | 202000 | 201500 | 52 |
| 506 | 20241015 | 103200 | 9122300500 | 202000 | 202000 | 202000 | 201500 | 205 |
| 507 | 20241015 | 103100 | 9080927500 | 202000 | 202000 | 202000 | 201500 | 184 |
| 508 | 20241015 | 103000 | 9043817500 | 202000 | 202000 | 202000 | 201500 | 24 |
| 509 | 20241015 | 102900 | 9038972000 | 202000 | 202000 | 202000 | 201500 | 84 |
| 510 | 20241015 | 102800 | 9022035500 | 202000 | 202000 | 202000 | 202000 | 20 |
| 511 | 20241015 | 102700 | 9017995500 | 202000 | 202000 | 202000 | 202000 | 11 |
| 512 | 20241015 | 102600 | 9015773500 | 202000 | 202500 | 202500 | 202000 | 21 |
| 513 | 20241015 | 102500 | 9011526000 | 202500 | 202000 | 202500 | 202000 | 1121 |
| 514 | 20241015 | 102400 | 8785060500 | 202000 | 202000 | 202500 | 202000 | 20 |
| 515 | 20241015 | 102300 | 8781015500 | 202000 | 202500 | 202500 | 202000 | 942 |
| 516 | 20241015 | 102200 | 8590730500 | 201500 | 202000 | 202000 | 201500 | 305 |
| 517 | 20241015 | 102100 | 8529152000 | 202000 | 201500 | 202500 | 201500 | 633 |
| 518 | 20241015 | 102000 | 8401411000 | 201500 | 202500 | 202500 | 201500 | 1623 |
| 519 | 20241015 | 101900 | 8073617500 | 202500 | 202500 | 202500 | 202000 | 167 |
| 520 | 20241015 | 101800 | 8039850500 | 202000 | 202500 | 202500 | 202000 | 14 |
| 521 | 20241015 | 101700 | 8037022000 | 202500 | 202000 | 202500 | 202000 | 8 |
| 522 | 20241015 | 101600 | 8035404500 | 202000 | 202000 | 202500 | 202000 | 116 |
| 523 | 20241015 | 101500 | 8011972000 | 202000 | 202000 | 202500 | 202000 | 161 |
| 524 | 20241015 | 101400 | 7979431000 | 202000 | 202000 | 202000 | 202000 | 3 |
| 525 | 20241015 | 101300 | 7978825000 | 202500 | 201500 | 202500 | 201500 | 2731 |
| 526 | 20241015 | 101200 | 7427195500 | 202000 | 202000 | 202000 | 201500 | 84 |
| 527 | 20241015 | 101100 | 7410263500 | 202000 | 202000 | 202000 | 201500 | 65 |
| 528 | 20241015 | 101000 | 7397134500 | 202000 | 202000 | 202000 | 201500 | 55 |
| 529 | 20241015 | 100900 | 7386040500 | 201500 | 202000 | 202000 | 201500 | 18 |
| 530 | 20241015 | 100800 | 7382406000 | 202000 | 201500 | 202000 | 201500 | 23 |
| 531 | 20241015 | 100700 | 7377765500 | 202000 | 202000 | 202000 | 201500 | 60 |
| 532 | 20241015 | 100600 | 7365650500 | 201500 | 202000 | 202000 | 201500 | 21 |
| 533 | 20241015 | 100500 | 7361409500 | 201500 | 202000 | 202000 | 201500 | 208 |
| 534 | 20241015 | 100400 | 7319464500 | 202000 | 202000 | 202000 | 202000 | 62 |
| 535 | 20241015 | 100300 | 7306940500 | 202000 | 202000 | 202000 | 201500 | 27 |
| 536 | 20241015 | 100200 | 7301488000 | 201500 | 201500 | 202000 | 201500 | 63 |
| 537 | 20241015 | 100100 | 7288776500 | 202000 | 201500 | 202000 | 201500 | 68 |
| 538 | 20241015 | 100000 | 7275046500 | 202000 | 202000 | 202000 | 201500 | 13 |
| 539 | 20241015 | 095900 | 7272421000 | 202000 | 201500 | 202000 | 201500 | 128 |
| 540 | 20241015 | 095800 | 7246627500 | 201500 | 201500 | 202000 | 201500 | 907 |
| 541 | 20241015 | 095700 | 7063855500 | 202000 | 201500 | 202000 | 201500 | 1788 |
| 542 | 20241015 | 095600 | 6703568000 | 201500 | 201500 | 201500 | 201500 | 42 |
| 543 | 20241015 | 095500 | 6695105000 | 201000 | 201000 | 201500 | 201000 | 115 |
| 544 | 20241015 | 095400 | 6671986000 | 201500 | 201000 | 201500 | 201000 | 1307 |
| 545 | 20241015 | 095300 | 6409248000 | 201000 | 201000 | 201000 | 201000 | 200 |
| 546 | 20241015 | 095200 | 6369048000 | 201500 | 201000 | 201500 | 201000 | 19 |
| 547 | 20241015 | 095100 | 6365227000 | 201000 | 201000 | 201000 | 200500 | 1235 |
| 548 | 20241015 | 095000 | 6117044000 | 201500 | 201500 | 201500 | 200500 | 317 |
| 549 | 20241015 | 094900 | 6053381500 | 201000 | 201500 | 201500 | 200500 | 2215 |
| 550 | 20241015 | 094800 | 5608150500 | 201500 | 201000 | 201500 | 201000 | 109 |
| 551 | 20241015 | 094700 | 5586230500 | 201000 | 201000 | 201500 | 201000 | 35 |
| 552 | 20241015 | 094600 | 5579179000 | 201500 | 201500 | 201500 | 201000 | 98 |
| 553 | 20241015 | 094500 | 5559454000 | 201500 | 201500 | 201500 | 201000 | 35 |
| 554 | 20241015 | 094400 | 5552402500 | 201500 | 201500 | 201500 | 201500 | 17 |
| 555 | 20241015 | 094300 | 5548977000 | 201500 | 201500 | 201500 | 201000 | 77 |
| 556 | 20241015 | 094200 | 5533498000 | 201000 | 201000 | 201000 | 201000 | 74 |
| 557 | 20241015 | 094100 | 5518624000 | 201500 | 201000 | 201500 | 201000 | 207 |
| 558 | 20241015 | 094000 | 5477015000 | 201000 | 201000 | 201500 | 201000 | 421 |
| 559 | 20241015 | 093900 | 5392387500 | 201000 | 200500 | 201500 | 200500 | 1066 |
| 560 | 20241015 | 093800 | 5178131000 | 201000 | 201000 | 201000 | 200500 | 660 |
| 561 | 20241015 | 093700 | 5045527000 | 201000 | 201000 | 201000 | 200500 | 124 |
| 562 | 20241015 | 093600 | 5020629000 | 200500 | 201000 | 201000 | 200500 | 812 |
| 563 | 20241015 | 093500 | 4857495500 | 201000 | 200500 | 201000 | 200500 | 387 |
| 564 | 20241015 | 093400 | 4779816500 | 200500 | 201500 | 201500 | 200500 | 1867 |
| 565 | 20241015 | 093300 | 4404677000 | 201000 | 201500 | 202000 | 201000 | 3588 |
| 566 | 20241015 | 093200 | 3682189500 | 202000 | 201500 | 202000 | 201500 | 112 |
| 567 | 20241015 | 093100 | 3659608000 | 201500 | 201500 | 202000 | 201500 | 141 |
| 568 | 20241015 | 093000 | 3631173500 | 201500 | 201500 | 202000 | 201500 | 171 |
| 569 | 20241015 | 092900 | 3596691500 | 201500 | 201500 | 202000 | 201500 | 49 |
| 570 | 20241015 | 092800 | 3586806000 | 201500 | 201500 | 201500 | 201500 | 184 |
| 571 | 20241015 | 092700 | 3549730000 | 202000 | 202000 | 202000 | 201500 | 1370 |
| 572 | 20241015 | 092600 | 3273667000 | 201500 | 202000 | 202000 | 201500 | 1324 |
| 573 | 20241015 | 092500 | 3006558500 | 202000 | 202500 | 203000 | 202000 | 1433 |
| 574 | 20241015 | 092400 | 2716533500 | 202500 | 202500 | 203000 | 202500 | 173 |
| 575 | 20241015 | 092300 | 2681495500 | 202500 | 202500 | 203000 | 202500 | 561 |
| 576 | 20241015 | 092200 | 2567882500 | 203000 | 203000 | 203000 | 203000 | 46 |
| 577 | 20241015 | 092100 | 2558544500 | 202500 | 202500 | 203000 | 202500 | 19 |
| 578 | 20241015 | 092000 | 2554696000 | 202500 | 203500 | 203500 | 202500 | 221 |
| 579 | 20241015 | 091900 | 2509894500 | 203000 | 203500 | 203500 | 203000 | 303 |
| 580 | 20241015 | 091800 | 2448378000 | 203500 | 203000 | 203500 | 203000 | 17 |
| 581 | 20241015 | 091700 | 2444923500 | 203000 | 203000 | 203000 | 203000 | 561 |
| 582 | 20241015 | 091600 | 2331040500 | 203000 | 203000 | 203500 | 203000 | 473 |
| 583 | 20241015 | 091500 | 2234911500 | 203000 | 202500 | 203000 | 202500 | 154 |
| 584 | 20241015 | 091400 | 2203664500 | 202500 | 202500 | 203000 | 202500 | 203 |
| 585 | 20241015 | 091300 | 2162532500 | 203000 | 203000 | 203000 | 203000 | 720 |
| 586 | 20241015 | 091200 | 2016372500 | 203500 | 204000 | 204000 | 203000 | 1094 |
| 587 | 20241015 | 091100 | 1793827500 | 204000 | 203500 | 204000 | 203500 | 256 |
| 588 | 20241015 | 091000 | 1741710500 | 204000 | 204000 | 204000 | 203500 | 311 |
| 589 | 20241015 | 090900 | 1678308500 | 204000 | 204000 | 204000 | 204000 | 103 |
| 590 | 20241015 | 090800 | 1657296500 | 204000 | 203500 | 204000 | 203500 | 104 |
| 591 | 20241015 | 090700 | 1636112500 | 204000 | 204000 | 204000 | 203500 | 276 |
| 592 | 20241015 | 090600 | 1579809000 | 204000 | 204000 | 204000 | 203500 | 288 |
| 593 | 20241015 | 090500 | 1521154000 | 204000 | 203500 | 204000 | 203500 | 133 |
| 594 | 20241015 | 090400 | 1494067500 | 204000 | 204000 | 204000 | 203500 | 428 |
| 595 | 20241015 | 090300 | 1406805000 | 204000 | 203500 | 204000 | 203500 | 577 |
| 596 | 20241015 | 090200 | 1289098500 | 204000 | 203500 | 204000 | 203500 | 785 |
| 597 | 20241015 | 090100 | 1128988000 | 203500 | 203500 | 204000 | 203500 | 963 |
| 598 | 20241015 | 090000 | 932998500 | 203000 | 202500 | 204000 | 202500 | 4602 |