35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 3 | 20241126 | 185500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 4 | 20241126 | 185400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 5 | 20241126 | 185300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 6 | 20241126 | 185200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 7 | 20241126 | 185100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 8 | 20241126 | 185000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 9 | 20241126 | 184900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 10 | 20241126 | 184800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 11 | 20241126 | 184700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 12 | 20241126 | 184600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 13 | 20241126 | 184500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 14 | 20241126 | 184400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 15 | 20241126 | 184300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 16 | 20241126 | 184200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 17 | 20241126 | 184100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 18 | 20241126 | 184000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 19 | 20241126 | 183900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 20 | 20241126 | 183800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 21 | 20241126 | 183700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 22 | 20241126 | 183600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 23 | 20241126 | 183500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 24 | 20241126 | 183400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 25 | 20241126 | 183300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 26 | 20241126 | 183200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 27 | 20241126 | 183100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 28 | 20241126 | 183000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 29 | 20241126 | 182900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 30 | 20241126 | 182800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 31 | 20241126 | 182700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 32 | 20241126 | 182600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 33 | 20241126 | 182500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 34 | 20241126 | 182400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 35 | 20241126 | 182300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 36 | 20241126 | 182200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 37 | 20241126 | 182100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 38 | 20241126 | 182000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 39 | 20241126 | 181900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 40 | 20241126 | 181800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 41 | 20241126 | 181700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 42 | 20241126 | 181600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 43 | 20241126 | 181500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 44 | 20241126 | 181400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 45 | 20241126 | 181300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 46 | 20241126 | 181200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 47 | 20241126 | 181100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 48 | 20241126 | 181000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 49 | 20241126 | 180900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 50 | 20241126 | 180800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 51 | 20241126 | 180700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 52 | 20241126 | 180600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 53 | 20241126 | 180500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 54 | 20241126 | 180400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 55 | 20241126 | 180300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 56 | 20241126 | 180200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 57 | 20241126 | 180100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 58 | 20241126 | 180000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 59 | 20241126 | 175900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 60 | 20241126 | 175800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 61 | 20241126 | 175700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 62 | 20241126 | 175600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 63 | 20241126 | 175500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 64 | 20241126 | 175400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 65 | 20241126 | 175300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 66 | 20241126 | 175200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 67 | 20241126 | 175100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 68 | 20241126 | 175000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 69 | 20241126 | 174900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 70 | 20241126 | 174800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 71 | 20241126 | 174700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 72 | 20241126 | 174600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 73 | 20241126 | 174500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 74 | 20241126 | 174400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 75 | 20241126 | 174300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 76 | 20241126 | 174200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 77 | 20241126 | 174100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 78 | 20241126 | 174000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 79 | 20241126 | 173900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 80 | 20241126 | 173800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 81 | 20241126 | 173700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 82 | 20241126 | 173600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 83 | 20241126 | 173500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 84 | 20241126 | 173400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 85 | 20241126 | 173300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 86 | 20241126 | 173200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 87 | 20241126 | 173100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 88 | 20241126 | 173000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 89 | 20241126 | 172900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 90 | 20241126 | 172800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 91 | 20241126 | 172700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 92 | 20241126 | 172600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 93 | 20241126 | 172500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 94 | 20241126 | 172400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 95 | 20241126 | 172300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 96 | 20241126 | 172200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 97 | 20241126 | 172100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 98 | 20241126 | 172000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 99 | 20241126 | 171900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 100 | 20241126 | 171800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 101 | 20241126 | 171700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 102 | 20241126 | 171600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 103 | 20241126 | 171500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 104 | 20241126 | 171400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 105 | 20241126 | 171300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 106 | 20241126 | 171200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 107 | 20241126 | 171100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 108 | 20241126 | 171000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 109 | 20241126 | 170900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 110 | 20241126 | 170800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 111 | 20241126 | 170700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 112 | 20241126 | 170600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 113 | 20241126 | 170500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 114 | 20241126 | 170400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 115 | 20241126 | 170300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 116 | 20241126 | 170200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 117 | 20241126 | 170100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 118 | 20241126 | 170000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 119 | 20241126 | 165900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 120 | 20241126 | 165800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 121 | 20241126 | 165700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 122 | 20241126 | 165600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 123 | 20241126 | 165500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 124 | 20241126 | 165400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 125 | 20241126 | 165300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 126 | 20241126 | 165200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 127 | 20241126 | 165100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 128 | 20241126 | 165000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 129 | 20241126 | 164900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 130 | 20241126 | 164800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 131 | 20241126 | 164700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 132 | 20241126 | 164600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 133 | 20241126 | 164500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 134 | 20241126 | 164400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 135 | 20241126 | 164300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 136 | 20241126 | 164200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 137 | 20241126 | 164100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 138 | 20241126 | 164000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 139 | 20241126 | 163900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 140 | 20241126 | 163800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 141 | 20241126 | 163700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 142 | 20241126 | 163600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 143 | 20241126 | 163500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 144 | 20241126 | 163400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 145 | 20241126 | 163300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 146 | 20241126 | 163200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 147 | 20241126 | 163100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 148 | 20241126 | 163000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 149 | 20241126 | 162900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 150 | 20241126 | 162800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 151 | 20241126 | 162700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 152 | 20241126 | 162600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 153 | 20241126 | 162500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 154 | 20241126 | 162400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 155 | 20241126 | 162300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 156 | 20241126 | 162200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 157 | 20241126 | 162100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 158 | 20241126 | 162000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 159 | 20241126 | 161900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 160 | 20241126 | 161800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 161 | 20241126 | 161700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 162 | 20241126 | 161600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 163 | 20241126 | 161500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 164 | 20241126 | 161400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 165 | 20241126 | 161300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 166 | 20241126 | 161200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 167 | 20241126 | 161100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 168 | 20241126 | 161000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 169 | 20241126 | 160900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 170 | 20241126 | 160800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 171 | 20241126 | 160700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 172 | 20241126 | 160600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 173 | 20241126 | 160500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 174 | 20241126 | 160400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 175 | 20241126 | 160300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 176 | 20241126 | 160200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 177 | 20241126 | 160100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 178 | 20241126 | 160000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 179 | 20241126 | 155900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 180 | 20241126 | 155800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 181 | 20241126 | 155700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 182 | 20241126 | 155600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 183 | 20241126 | 155500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 184 | 20241126 | 155400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 185 | 20241126 | 155300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 186 | 20241126 | 155200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 187 | 20241126 | 155100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 188 | 20241126 | 155000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 189 | 20241126 | 154900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 190 | 20241126 | 154800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 191 | 20241126 | 154700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 192 | 20241126 | 154600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 193 | 20241126 | 154500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 194 | 20241126 | 154400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 195 | 20241126 | 154300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 196 | 20241126 | 154200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 197 | 20241126 | 154100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 198 | 20241126 | 154000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 199 | 20241126 | 153900 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 200 | 20241126 | 153800 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 201 | 20241126 | 153700 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 202 | 20241126 | 153600 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 203 | 20241126 | 153500 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 204 | 20241126 | 153400 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 205 | 20241126 | 153300 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 206 | 20241126 | 153200 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 207 | 20241126 | 153100 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 0 |
| 208 | 20241126 | 153000 | 23932569000 | 173600 | 173600 | 173600 | 173600 | 5019 |
| 209 | 20241126 | 152900 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 210 | 20241126 | 152800 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 211 | 20241126 | 152700 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 212 | 20241126 | 152600 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 213 | 20241126 | 152500 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 214 | 20241126 | 152400 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 215 | 20241126 | 152300 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 216 | 20241126 | 152200 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 217 | 20241126 | 152100 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 218 | 20241126 | 152000 | 23061270600 | 173700 | 173700 | 173700 | 173700 | 0 |
| 219 | 20241126 | 151900 | 23061270600 | 173700 | 173600 | 173700 | 173600 | 906 |
| 220 | 20241126 | 151800 | 22903975500 | 173600 | 173600 | 173800 | 173600 | 243 |
| 221 | 20241126 | 151700 | 22861769800 | 173700 | 173700 | 173800 | 173600 | 436 |
| 222 | 20241126 | 151600 | 22786012300 | 173700 | 173700 | 173800 | 173600 | 288 |
| 223 | 20241126 | 151500 | 22735978800 | 173800 | 173700 | 173800 | 173600 | 831 |
| 224 | 20241126 | 151400 | 22591642800 | 173800 | 173700 | 173800 | 173700 | 251 |
| 225 | 20241126 | 151300 | 22548040400 | 173800 | 173800 | 173900 | 173700 | 533 |
| 226 | 20241126 | 151200 | 22455417800 | 173800 | 173800 | 173800 | 173700 | 184 |
| 227 | 20241126 | 151100 | 22423450800 | 173700 | 173800 | 173800 | 173700 | 297 |
| 228 | 20241126 | 151000 | 22371852300 | 173800 | 173800 | 173900 | 173700 | 416 |
| 229 | 20241126 | 150900 | 22299536400 | 173700 | 173900 | 173900 | 173700 | 436 |
| 230 | 20241126 | 150800 | 22223763300 | 173800 | 173800 | 173900 | 173800 | 204 |
| 231 | 20241126 | 150700 | 22188305700 | 173900 | 173900 | 174000 | 173700 | 317 |
| 232 | 20241126 | 150600 | 22133185700 | 173800 | 173800 | 173900 | 173800 | 328 |
| 233 | 20241126 | 150500 | 22076161000 | 173800 | 173900 | 174000 | 173800 | 551 |
| 234 | 20241126 | 150400 | 21980357600 | 173800 | 173800 | 173900 | 173700 | 248 |
| 235 | 20241126 | 150300 | 21937260100 | 173900 | 173800 | 173900 | 173700 | 246 |
| 236 | 20241126 | 150200 | 21894513100 | 173700 | 173700 | 173900 | 173700 | 233 |
| 237 | 20241126 | 150100 | 21854021700 | 173700 | 173700 | 173900 | 173700 | 192 |
| 238 | 20241126 | 150000 | 21820655100 | 173700 | 173800 | 174000 | 173700 | 362 |
| 239 | 20241126 | 145900 | 21757710800 | 173900 | 174000 | 174000 | 173700 | 230 |
| 240 | 20241126 | 145800 | 21717730900 | 173800 | 173800 | 174000 | 173700 | 272 |
| 241 | 20241126 | 145700 | 21670448200 | 173800 | 174000 | 174000 | 173700 | 255 |
| 242 | 20241126 | 145600 | 21626104400 | 173700 | 174100 | 174100 | 173700 | 572 |
| 243 | 20241126 | 145500 | 21526625800 | 174000 | 174100 | 174100 | 174000 | 241 |
| 244 | 20241126 | 145400 | 21484677600 | 174100 | 174100 | 174100 | 174000 | 139 |
| 245 | 20241126 | 145300 | 21460480000 | 174100 | 174100 | 174200 | 174000 | 440 |
| 246 | 20241126 | 145200 | 21383877400 | 174200 | 174200 | 174200 | 174100 | 172 |
| 247 | 20241126 | 145100 | 21353919600 | 174200 | 174200 | 174300 | 174100 | 346 |
| 248 | 20241126 | 145000 | 21293655500 | 174300 | 174200 | 174300 | 174200 | 245 |
| 249 | 20241126 | 144900 | 21250958200 | 174200 | 174300 | 174300 | 174200 | 460 |
| 250 | 20241126 | 144800 | 21170814900 | 174300 | 174300 | 174400 | 174300 | 236 |
| 251 | 20241126 | 144700 | 21129663000 | 174400 | 174200 | 174400 | 174200 | 187 |
| 252 | 20241126 | 144600 | 21097058400 | 174400 | 174400 | 174500 | 174300 | 509 |
| 253 | 20241126 | 144500 | 21008321600 | 174400 | 174400 | 174500 | 174300 | 132 |
| 254 | 20241126 | 144400 | 20985293100 | 174500 | 174500 | 174500 | 174400 | 499 |
| 255 | 20241126 | 144300 | 20898217700 | 174500 | 174500 | 174500 | 174300 | 523 |
| 256 | 20241126 | 144200 | 20806988800 | 174500 | 174500 | 174600 | 174500 | 351 |
| 257 | 20241126 | 144100 | 20745731600 | 174600 | 174500 | 174600 | 174400 | 335 |
| 258 | 20241126 | 144000 | 20687267500 | 174500 | 174500 | 174500 | 174400 | 377 |
| 259 | 20241126 | 143900 | 20621488300 | 174500 | 174400 | 174500 | 174300 | 859 |
| 260 | 20241126 | 143800 | 20471606100 | 174300 | 174500 | 174500 | 174300 | 228 |
| 261 | 20241126 | 143700 | 20431827200 | 174500 | 174400 | 174500 | 174300 | 217 |
| 262 | 20241126 | 143600 | 20393974300 | 174400 | 174300 | 174400 | 174200 | 305 |
| 263 | 20241126 | 143500 | 20340806100 | 174400 | 174400 | 174400 | 174300 | 393 |
| 264 | 20241126 | 143400 | 20272274900 | 174400 | 174300 | 174400 | 174200 | 408 |
| 265 | 20241126 | 143300 | 20201167500 | 174400 | 174400 | 174400 | 174300 | 300 |
| 266 | 20241126 | 143200 | 20148852300 | 174400 | 174300 | 174400 | 174300 | 204 |
| 267 | 20241126 | 143100 | 20113275700 | 174300 | 174400 | 174400 | 174300 | 166 |
| 268 | 20241126 | 143000 | 20084329800 | 174400 | 174200 | 174400 | 174200 | 276 |
| 269 | 20241126 | 142900 | 20036217000 | 174300 | 174300 | 174300 | 174100 | 246 |
| 270 | 20241126 | 142800 | 19993355000 | 174300 | 174300 | 174300 | 174200 | 246 |
| 271 | 20241126 | 142700 | 19950484100 | 174200 | 174100 | 174300 | 174100 | 370 |
| 272 | 20241126 | 142600 | 19886023300 | 174200 | 174100 | 174200 | 174100 | 169 |
| 273 | 20241126 | 142500 | 19856583700 | 174200 | 174300 | 174400 | 174200 | 267 |
| 274 | 20241126 | 142400 | 19810038100 | 174400 | 174300 | 174400 | 174300 | 191 |
| 275 | 20241126 | 142300 | 19776729500 | 174400 | 174300 | 174400 | 174200 | 254 |
| 276 | 20241126 | 142200 | 19732440800 | 174300 | 174300 | 174400 | 174200 | 199 |
| 277 | 20241126 | 142100 | 19697753800 | 174300 | 174200 | 174400 | 174200 | 675 |
| 278 | 20241126 | 142000 | 19580099500 | 174300 | 174300 | 174300 | 174300 | 251 |
| 279 | 20241126 | 141900 | 19536350200 | 174300 | 174100 | 174300 | 174100 | 120 |
| 280 | 20241126 | 141800 | 19515444800 | 174300 | 174100 | 174300 | 174100 | 196 |
| 281 | 20241126 | 141700 | 19481286600 | 174200 | 174300 | 174300 | 174200 | 252 |
| 282 | 20241126 | 141600 | 19437380700 | 174300 | 174200 | 174300 | 174100 | 192 |
| 283 | 20241126 | 141500 | 19403938000 | 174100 | 174200 | 174300 | 174100 | 299 |
| 284 | 20241126 | 141400 | 19351840300 | 174200 | 174300 | 174300 | 174200 | 84 |
| 285 | 20241126 | 141300 | 19337200600 | 174200 | 174200 | 174300 | 174100 | 193 |
| 286 | 20241126 | 141200 | 19303583200 | 174100 | 174100 | 174100 | 174100 | 93 |
| 287 | 20241126 | 141100 | 19287391900 | 174200 | 174200 | 174300 | 174000 | 281 |
| 288 | 20241126 | 141000 | 19238456200 | 174200 | 174300 | 174300 | 174100 | 100 |
| 289 | 20241126 | 140900 | 19221031600 | 174200 | 174000 | 174300 | 174000 | 146 |
| 290 | 20241126 | 140800 | 19195609500 | 174100 | 174200 | 174200 | 174000 | 99 |
| 291 | 20241126 | 140700 | 19178372400 | 174100 | 174300 | 174400 | 174000 | 344 |
| 292 | 20241126 | 140600 | 19118479100 | 174300 | 174000 | 174400 | 174000 | 83 |
| 293 | 20241126 | 140500 | 19104016400 | 174300 | 174100 | 174300 | 174000 | 241 |
| 294 | 20241126 | 140400 | 19062055400 | 174100 | 174200 | 174200 | 174000 | 301 |
| 295 | 20241126 | 140300 | 19009650300 | 174300 | 174200 | 174400 | 174200 | 260 |
| 296 | 20241126 | 140200 | 18964326000 | 174300 | 174200 | 174400 | 174200 | 223 |
| 297 | 20241126 | 140100 | 18925449900 | 174300 | 174200 | 174400 | 174200 | 97 |
| 298 | 20241126 | 140000 | 18908545800 | 174200 | 174000 | 174300 | 173900 | 308 |
| 299 | 20241126 | 135900 | 18854900200 | 173900 | 174100 | 174400 | 173900 | 233 |
| 300 | 20241126 | 135800 | 18814332900 | 174100 | 174400 | 174500 | 174100 | 1364 |
| 301 | 20241126 | 135700 | 18576508500 | 174400 | 174200 | 174400 | 174200 | 679 |
| 302 | 20241126 | 135600 | 18458141100 | 174300 | 174300 | 174300 | 174300 | 204 |
| 303 | 20241126 | 135500 | 18422583900 | 174300 | 174100 | 174300 | 174100 | 488 |
| 304 | 20241126 | 135400 | 18337575400 | 174000 | 174000 | 174100 | 174000 | 229 |
| 305 | 20241126 | 135300 | 18297718100 | 174100 | 174100 | 174300 | 174000 | 122 |
| 306 | 20241126 | 135200 | 18276480700 | 174000 | 174100 | 174100 | 173900 | 123 |
| 307 | 20241126 | 135100 | 18255068700 | 174300 | 174300 | 174400 | 174100 | 125 |
| 308 | 20241126 | 135000 | 18233291900 | 174400 | 174300 | 174400 | 174300 | 189 |
| 309 | 20241126 | 134900 | 18200340200 | 174400 | 174400 | 174400 | 174200 | 108 |
| 310 | 20241126 | 134800 | 18181512800 | 174400 | 174500 | 174600 | 174400 | 240 |
| 311 | 20241126 | 134700 | 18139640800 | 174600 | 174600 | 174700 | 174500 | 266 |
| 312 | 20241126 | 134600 | 18093208900 | 174600 | 174600 | 174700 | 174500 | 632 |
| 313 | 20241126 | 134500 | 17982862400 | 174600 | 174400 | 174600 | 174300 | 403 |
| 314 | 20241126 | 134400 | 17912550500 | 174400 | 174400 | 174600 | 174300 | 984 |
| 315 | 20241126 | 134300 | 17740867700 | 174400 | 174400 | 174400 | 174300 | 372 |
| 316 | 20241126 | 134200 | 17675997300 | 174400 | 174300 | 174500 | 174300 | 428 |
| 317 | 20241126 | 134100 | 17601354200 | 174400 | 174300 | 174400 | 174300 | 122 |
| 318 | 20241126 | 134000 | 17580084100 | 174400 | 174400 | 174400 | 174300 | 299 |
| 319 | 20241126 | 133900 | 17527940600 | 174400 | 174300 | 174400 | 174200 | 140 |
| 320 | 20241126 | 133800 | 17503538600 | 174300 | 174400 | 174400 | 174200 | 237 |
| 321 | 20241126 | 133700 | 17462226400 | 174300 | 174200 | 174400 | 174200 | 778 |
| 322 | 20241126 | 133600 | 17326650300 | 174200 | 174000 | 174200 | 174000 | 475 |
| 323 | 20241126 | 133500 | 17243970400 | 174000 | 174100 | 174100 | 174000 | 176 |
| 324 | 20241126 | 133400 | 17213338300 | 174100 | 173900 | 174200 | 173900 | 704 |
| 325 | 20241126 | 133300 | 17090861600 | 173900 | 173300 | 173900 | 173300 | 1599 |
| 326 | 20241126 | 133200 | 16813156500 | 173400 | 173400 | 173400 | 173300 | 84 |
| 327 | 20241126 | 133100 | 16798595900 | 173400 | 173400 | 173400 | 173300 | 48 |
| 328 | 20241126 | 133000 | 16790275000 | 173400 | 173400 | 173500 | 173400 | 160 |
| 329 | 20241126 | 132900 | 16762528200 | 173300 | 173500 | 173500 | 173300 | 172 |
| 330 | 20241126 | 132800 | 16732706500 | 173500 | 173400 | 173500 | 173400 | 52 |
| 331 | 20241126 | 132700 | 16723688200 | 173500 | 173300 | 173500 | 173300 | 214 |
| 332 | 20241126 | 132600 | 16686585200 | 173300 | 173300 | 173400 | 173300 | 15 |
| 333 | 20241126 | 132500 | 16683985100 | 173400 | 173400 | 173400 | 173300 | 37 |
| 334 | 20241126 | 132400 | 16677571100 | 173300 | 173400 | 173400 | 173300 | 109 |
| 335 | 20241126 | 132300 | 16658673600 | 173500 | 173100 | 173500 | 173100 | 555 |
| 336 | 20241126 | 132200 | 16562530300 | 173000 | 173100 | 173200 | 173000 | 409 |
| 337 | 20241126 | 132100 | 16491759500 | 173100 | 173000 | 173100 | 173000 | 50 |
| 338 | 20241126 | 132000 | 16483105900 | 173100 | 173100 | 173100 | 173100 | 165 |
| 339 | 20241126 | 131900 | 16454544400 | 173100 | 173000 | 173100 | 173000 | 232 |
| 340 | 20241126 | 131800 | 16414407100 | 173000 | 173000 | 173100 | 173000 | 122 |
| 341 | 20241126 | 131700 | 16393298400 | 173000 | 173100 | 173100 | 173000 | 259 |
| 342 | 20241126 | 131600 | 16348477500 | 173100 | 173100 | 173100 | 173000 | 32 |
| 343 | 20241126 | 131500 | 16342938900 | 173100 | 173000 | 173100 | 173000 | 198 |
| 344 | 20241126 | 131400 | 16308682200 | 173100 | 173200 | 173200 | 173000 | 458 |
| 345 | 20241126 | 131300 | 16229427600 | 173200 | 173200 | 173200 | 173100 | 136 |
| 346 | 20241126 | 131200 | 16205873800 | 173200 | 173500 | 173500 | 173200 | 248 |
| 347 | 20241126 | 131100 | 16162883500 | 173500 | 173600 | 173600 | 173400 | 61 |
| 348 | 20241126 | 131000 | 16152300100 | 173500 | 173600 | 173600 | 173500 | 269 |
| 349 | 20241126 | 130900 | 16105615000 | 173600 | 173500 | 173600 | 173500 | 36 |
| 350 | 20241126 | 130800 | 16099365600 | 173600 | 173500 | 173600 | 173500 | 70 |
| 351 | 20241126 | 130700 | 16087216500 | 173600 | 173500 | 173600 | 173400 | 126 |
| 352 | 20241126 | 130600 | 16065354500 | 173500 | 173600 | 173700 | 173500 | 109 |
| 353 | 20241126 | 130500 | 16046434600 | 173700 | 173700 | 173700 | 173600 | 115 |
| 354 | 20241126 | 130400 | 16026461100 | 173700 | 173800 | 173800 | 173700 | 37 |
| 355 | 20241126 | 130300 | 16020031000 | 173700 | 173700 | 173800 | 173700 | 167 |
| 356 | 20241126 | 130200 | 15991011700 | 173700 | 173700 | 173800 | 173500 | 429 |
| 357 | 20241126 | 130100 | 15916534700 | 173700 | 173800 | 173800 | 173700 | 92 |
| 358 | 20241126 | 130000 | 15900550500 | 173700 | 173600 | 173800 | 173600 | 157 |
| 359 | 20241126 | 125900 | 15873277800 | 173700 | 173600 | 173700 | 173600 | 53 |
| 360 | 20241126 | 125800 | 15864072600 | 173700 | 173600 | 173700 | 173600 | 101 |
| 361 | 20241126 | 125700 | 15846536400 | 173600 | 173500 | 173600 | 173500 | 132 |
| 362 | 20241126 | 125600 | 15823625000 | 173500 | 173600 | 173600 | 173500 | 90 |
| 363 | 20241126 | 125500 | 15808002800 | 173600 | 173600 | 173600 | 173500 | 92 |
| 364 | 20241126 | 125400 | 15792038400 | 173600 | 173400 | 173600 | 173400 | 99 |
| 365 | 20241126 | 125300 | 15774858300 | 173500 | 173100 | 173500 | 173000 | 587 |
| 366 | 20241126 | 125200 | 15673154000 | 173100 | 173000 | 173100 | 173000 | 345 |
| 367 | 20241126 | 125100 | 15613434700 | 173000 | 173000 | 173100 | 173000 | 153 |
| 368 | 20241126 | 125000 | 15586965300 | 173000 | 173000 | 173100 | 173000 | 1431 |
| 369 | 20241126 | 124900 | 15339393400 | 173000 | 173100 | 173100 | 173000 | 93 |
| 370 | 20241126 | 124800 | 15323301200 | 173100 | 173100 | 173200 | 173100 | 83 |
| 371 | 20241126 | 124700 | 15308932900 | 173200 | 173100 | 173200 | 173100 | 206 |
| 372 | 20241126 | 124600 | 15273263600 | 173100 | 173100 | 173100 | 173000 | 29 |
| 373 | 20241126 | 124500 | 15268244400 | 173000 | 173100 | 173100 | 173000 | 40 |
| 374 | 20241126 | 124400 | 15261321900 | 173100 | 173100 | 173200 | 173000 | 152 |
| 375 | 20241126 | 124300 | 15235010700 | 173100 | 173000 | 173100 | 173000 | 182 |
| 376 | 20241126 | 124200 | 15203507800 | 173100 | 173000 | 173100 | 173000 | 61 |
| 377 | 20241126 | 124100 | 15192953900 | 173100 | 173100 | 173100 | 173000 | 25 |
| 378 | 20241126 | 124000 | 15188626500 | 173000 | 173200 | 173200 | 173000 | 886 |
| 379 | 20241126 | 123900 | 15035331000 | 173100 | 173100 | 173200 | 173100 | 160 |
| 380 | 20241126 | 123800 | 15007634600 | 173200 | 173200 | 173300 | 173200 | 112 |
| 381 | 20241126 | 123700 | 14988235100 | 173200 | 173300 | 173300 | 173200 | 109 |
| 382 | 20241126 | 123600 | 14969355500 | 173300 | 173400 | 173400 | 173300 | 75 |
| 383 | 20241126 | 123500 | 14956353900 | 173500 | 173500 | 173500 | 173400 | 109 |
| 384 | 20241126 | 123400 | 14937447500 | 173500 | 173400 | 173500 | 173400 | 28 |
| 385 | 20241126 | 123300 | 14932589700 | 173400 | 173300 | 173400 | 173300 | 30 |
| 386 | 20241126 | 123200 | 14927387900 | 173400 | 173400 | 173400 | 173300 | 25 |
| 387 | 20241126 | 123100 | 14923053600 | 173400 | 173400 | 173400 | 173400 | 22 |
| 388 | 20241126 | 123000 | 14919238800 | 173400 | 173300 | 174000 | 173300 | 138 |
| 389 | 20241126 | 122900 | 14895305600 | 173400 | 173300 | 173500 | 173200 | 253 |
| 390 | 20241126 | 122800 | 14851436000 | 173300 | 173300 | 173300 | 173300 | 17 |
| 391 | 20241126 | 122700 | 14848489900 | 173300 | 173100 | 173300 | 173100 | 183 |
| 392 | 20241126 | 122600 | 14816792400 | 173200 | 173100 | 173200 | 173100 | 21 |
| 393 | 20241126 | 122500 | 14813157000 | 173100 | 173100 | 173200 | 173100 | 53 |
| 394 | 20241126 | 122400 | 14803981600 | 173100 | 173200 | 173200 | 173100 | 167 |
| 395 | 20241126 | 122300 | 14775062300 | 173300 | 173200 | 173400 | 173000 | 429 |
| 396 | 20241126 | 122200 | 14700800700 | 173300 | 174200 | 174200 | 173100 | 1388 |
| 397 | 20241126 | 122100 | 14459851100 | 174200 | 173800 | 174300 | 173800 | 1782 |
| 398 | 20241126 | 122000 | 14149675100 | 173800 | 173800 | 173900 | 173800 | 163 |
| 399 | 20241126 | 121900 | 14121334600 | 173800 | 173800 | 173900 | 173800 | 21 |
| 400 | 20241126 | 121800 | 14117684400 | 173900 | 173800 | 173900 | 173800 | 22 |
| 401 | 20241126 | 121700 | 14113858900 | 173800 | 173800 | 173900 | 173800 | 144 |
| 402 | 20241126 | 121600 | 14088818400 | 173800 | 173800 | 173900 | 173800 | 66 |
| 403 | 20241126 | 121500 | 14077346000 | 173800 | 173800 | 173900 | 173800 | 99 |
| 404 | 20241126 | 121400 | 14060137800 | 174000 | 173700 | 174000 | 173700 | 116 |
| 405 | 20241126 | 121300 | 14039971100 | 173700 | 174000 | 174000 | 173600 | 297 |
| 406 | 20241126 | 121200 | 13988350800 | 173700 | 173900 | 174000 | 173600 | 271 |
| 407 | 20241126 | 121100 | 13941241900 | 173900 | 174000 | 174000 | 173900 | 188 |
| 408 | 20241126 | 121000 | 13908536400 | 174000 | 173800 | 174000 | 173800 | 825 |
| 409 | 20241126 | 120900 | 13765076800 | 173800 | 173500 | 173800 | 173500 | 146 |
| 410 | 20241126 | 120800 | 13739719400 | 173600 | 173200 | 173600 | 173200 | 62 |
| 411 | 20241126 | 120700 | 13728967300 | 173200 | 173200 | 173300 | 173200 | 141 |
| 412 | 20241126 | 120600 | 13704534500 | 173300 | 173100 | 173300 | 173100 | 40 |
| 413 | 20241126 | 120500 | 13697603900 | 173200 | 173100 | 173200 | 173000 | 1277 |
| 414 | 20241126 | 120400 | 13476650500 | 173200 | 173400 | 173500 | 173200 | 261 |
| 415 | 20241126 | 120300 | 13431419500 | 173400 | 173300 | 173400 | 173300 | 116 |
| 416 | 20241126 | 120200 | 13411310400 | 173400 | 173200 | 173400 | 173200 | 209 |
| 417 | 20241126 | 120100 | 13375092800 | 173300 | 173200 | 173300 | 173200 | 109 |
| 418 | 20241126 | 120000 | 13356210900 | 173200 | 173100 | 173200 | 173100 | 144 |
| 419 | 20241126 | 115900 | 13331273200 | 173100 | 173200 | 173200 | 173000 | 44 |
| 420 | 20241126 | 115800 | 13323654600 | 173200 | 173200 | 173200 | 173200 | 47 |
| 421 | 20241126 | 115700 | 13315514200 | 173000 | 173100 | 173200 | 173000 | 256 |
| 422 | 20241126 | 115600 | 13271199800 | 173100 | 173200 | 173200 | 173100 | 23 |
| 423 | 20241126 | 115500 | 13267216900 | 173200 | 173100 | 173200 | 173100 | 19 |
| 424 | 20241126 | 115400 | 13263926300 | 173100 | 173200 | 173200 | 173100 | 26 |
| 425 | 20241126 | 115300 | 13259424900 | 173300 | 173300 | 173400 | 173200 | 267 |
| 426 | 20241126 | 115200 | 13213161400 | 173300 | 173400 | 173400 | 173300 | 10 |
| 427 | 20241126 | 115100 | 13211427500 | 173300 | 173400 | 173500 | 173300 | 182 |
| 428 | 20241126 | 115000 | 13179865900 | 173400 | 173400 | 173400 | 173300 | 42 |
| 429 | 20241126 | 114900 | 13172584800 | 173500 | 173400 | 173500 | 173200 | 269 |
| 430 | 20241126 | 114800 | 13125958400 | 173400 | 173700 | 173700 | 173300 | 244 |
| 431 | 20241126 | 114700 | 13083623100 | 173700 | 173700 | 173800 | 173600 | 91 |
| 432 | 20241126 | 114600 | 13067815900 | 173500 | 173700 | 173700 | 173500 | 64 |
| 433 | 20241126 | 114500 | 13056703300 | 173700 | 173600 | 173900 | 173600 | 1023 |
| 434 | 20241126 | 114400 | 12878912000 | 173600 | 173600 | 173700 | 173500 | 475 |
| 435 | 20241126 | 114300 | 12796439800 | 173600 | 173500 | 173600 | 173300 | 157 |
| 436 | 20241126 | 114200 | 12769208200 | 173400 | 173500 | 173500 | 173400 | 98 |
| 437 | 20241126 | 114100 | 12752210700 | 173500 | 173600 | 173600 | 173500 | 135 |
| 438 | 20241126 | 114000 | 12728786100 | 173600 | 173400 | 173600 | 173400 | 133 |
| 439 | 20241126 | 113900 | 12705711600 | 173400 | 173300 | 173500 | 173300 | 233 |
| 440 | 20241126 | 113800 | 12665302400 | 173400 | 173000 | 173400 | 173000 | 457 |
| 441 | 20241126 | 113700 | 12586169100 | 173000 | 173000 | 173100 | 173000 | 446 |
| 442 | 20241126 | 113600 | 12508978100 | 173000 | 172900 | 173000 | 172900 | 46 |
| 443 | 20241126 | 113500 | 12501021300 | 173000 | 172900 | 173000 | 172800 | 798 |
| 444 | 20241126 | 113400 | 12363059700 | 172800 | 172800 | 172800 | 172700 | 253 |
| 445 | 20241126 | 113300 | 12319342300 | 172800 | 172800 | 173000 | 172700 | 183 |
| 446 | 20241126 | 113200 | 12287715600 | 173000 | 172800 | 173000 | 172700 | 216 |
| 447 | 20241126 | 113100 | 12250384300 | 172800 | 173000 | 173000 | 172800 | 48 |
| 448 | 20241126 | 113000 | 12242085200 | 172900 | 172700 | 173000 | 172700 | 362 |
| 449 | 20241126 | 112900 | 12179498700 | 172800 | 172900 | 172900 | 172800 | 110 |
| 450 | 20241126 | 112800 | 12160487000 | 172900 | 173000 | 173000 | 172800 | 144 |
| 451 | 20241126 | 112700 | 12135589500 | 173000 | 172700 | 173000 | 172700 | 44 |
| 452 | 20241126 | 112600 | 12127984400 | 172600 | 172900 | 173000 | 172600 | 314 |
| 453 | 20241126 | 112500 | 12073733400 | 172900 | 172900 | 173000 | 172600 | 195 |
| 454 | 20241126 | 112400 | 12040039300 | 173000 | 172900 | 173000 | 172800 | 235 |
| 455 | 20241126 | 112300 | 11999402700 | 173000 | 173000 | 173000 | 172900 | 31 |
| 456 | 20241126 | 112200 | 11994040100 | 173000 | 172800 | 173000 | 172800 | 140 |
| 457 | 20241126 | 112100 | 11969838100 | 172800 | 172900 | 173000 | 172800 | 45 |
| 458 | 20241126 | 112000 | 11962057100 | 172900 | 172700 | 173100 | 172700 | 2177 |
| 459 | 20241126 | 111900 | 11585492000 | 172600 | 172700 | 172800 | 172600 | 151 |
| 460 | 20241126 | 111800 | 11559416000 | 172700 | 172400 | 172700 | 172400 | 313 |
| 461 | 20241126 | 111700 | 11505395800 | 172400 | 172700 | 172700 | 172400 | 436 |
| 462 | 20241126 | 111600 | 11430172400 | 172700 | 172600 | 172800 | 172600 | 259 |
| 463 | 20241126 | 111500 | 11385448100 | 172700 | 172600 | 172700 | 172600 | 286 |
| 464 | 20241126 | 111400 | 11336059400 | 172700 | 172600 | 172700 | 172600 | 92 |
| 465 | 20241126 | 111300 | 11320171500 | 172600 | 172600 | 172700 | 172500 | 104 |
| 466 | 20241126 | 111200 | 11302221700 | 172700 | 172400 | 172700 | 172400 | 160 |
| 467 | 20241126 | 111100 | 11274601300 | 172500 | 172600 | 172600 | 172500 | 150 |
| 468 | 20241126 | 111000 | 11248724300 | 172600 | 172600 | 172700 | 172500 | 236 |
| 469 | 20241126 | 110900 | 11207978800 | 172600 | 172500 | 172600 | 172500 | 50 |
| 470 | 20241126 | 110800 | 11199349500 | 172600 | 172500 | 172600 | 172500 | 102 |
| 471 | 20241126 | 110700 | 11181750300 | 172500 | 172500 | 172500 | 172400 | 162 |
| 472 | 20241126 | 110600 | 11153806800 | 172500 | 172400 | 172500 | 172400 | 56 |
| 473 | 20241126 | 110500 | 11144147400 | 172400 | 172500 | 172500 | 172400 | 20 |
| 474 | 20241126 | 110400 | 11140698700 | 172500 | 172500 | 172500 | 172500 | 78 |
| 475 | 20241126 | 110300 | 11127243700 | 172500 | 172600 | 172700 | 172400 | 247 |
| 476 | 20241126 | 110200 | 11084630300 | 172600 | 172600 | 172700 | 172600 | 224 |
| 477 | 20241126 | 110100 | 11045966300 | 172600 | 172600 | 172700 | 172600 | 158 |
| 478 | 20241126 | 110000 | 11018695300 | 172700 | 172500 | 172700 | 172400 | 188 |
| 479 | 20241126 | 105900 | 10986254300 | 172500 | 172500 | 172800 | 172400 | 167 |
| 480 | 20241126 | 105800 | 10957430300 | 172500 | 172500 | 172500 | 172500 | 7 |
| 481 | 20241126 | 105700 | 10956222800 | 172400 | 172600 | 172700 | 172400 | 279 |
| 482 | 20241126 | 105600 | 10908061400 | 172600 | 172600 | 172700 | 172600 | 13 |
| 483 | 20241126 | 105500 | 10905817400 | 172700 | 172700 | 172700 | 172600 | 87 |
| 484 | 20241126 | 105400 | 10890794900 | 172700 | 172600 | 172800 | 172600 | 122 |
| 485 | 20241126 | 105300 | 10869724600 | 172700 | 172600 | 172800 | 172500 | 225 |
| 486 | 20241126 | 105200 | 10830885900 | 172600 | 172800 | 172900 | 172600 | 346 |
| 487 | 20241126 | 105100 | 10771127700 | 172700 | 172800 | 172900 | 172700 | 125 |
| 488 | 20241126 | 105000 | 10749525500 | 172900 | 172900 | 172900 | 172800 | 168 |
| 489 | 20241126 | 104900 | 10720481700 | 172800 | 172800 | 172900 | 172800 | 41 |
| 490 | 20241126 | 104800 | 10713395600 | 172800 | 172700 | 172800 | 172700 | 78 |
| 491 | 20241126 | 104700 | 10699917500 | 172700 | 172800 | 172800 | 172700 | 228 |
| 492 | 20241126 | 104600 | 10660527800 | 172700 | 172800 | 172800 | 172700 | 64 |
| 493 | 20241126 | 104500 | 10649473700 | 172800 | 172200 | 172800 | 172200 | 502 |
| 494 | 20241126 | 104400 | 10562846100 | 172300 | 172500 | 172500 | 172200 | 171 |
| 495 | 20241126 | 104300 | 10533365800 | 172600 | 172400 | 172600 | 172300 | 186 |
| 496 | 20241126 | 104200 | 10501293100 | 172400 | 172100 | 172400 | 172100 | 91 |
| 497 | 20241126 | 104100 | 10485619600 | 172400 | 171900 | 172500 | 171900 | 274 |
| 498 | 20241126 | 104000 | 10438398300 | 172200 | 171800 | 172300 | 171700 | 511 |
| 499 | 20241126 | 103900 | 10350474000 | 171800 | 171900 | 171900 | 171800 | 84 |
| 500 | 20241126 | 103800 | 10336042400 | 171700 | 171900 | 172000 | 171700 | 324 |
| 501 | 20241126 | 103700 | 10280386500 | 171900 | 171800 | 172000 | 171800 | 269 |
| 502 | 20241126 | 103600 | 10234142500 | 171800 | 171600 | 171900 | 171600 | 129 |
| 503 | 20241126 | 103500 | 10211981400 | 171500 | 171500 | 171800 | 171500 | 183 |
| 504 | 20241126 | 103400 | 10180569300 | 171500 | 171600 | 171700 | 171500 | 49 |
| 505 | 20241126 | 103300 | 10172161200 | 171600 | 171400 | 171600 | 171400 | 452 |
| 506 | 20241126 | 103200 | 10094650300 | 171500 | 171500 | 171600 | 171200 | 682 |
| 507 | 20241126 | 103100 | 9977738800 | 171600 | 171800 | 171800 | 171600 | 1967 |
| 508 | 20241126 | 103000 | 9640020800 | 171800 | 171900 | 172000 | 171800 | 739 |
| 509 | 20241126 | 102900 | 9513034900 | 171900 | 172100 | 172100 | 171900 | 620 |
| 510 | 20241126 | 102800 | 9406390100 | 172100 | 172100 | 172200 | 172100 | 63 |
| 511 | 20241126 | 102700 | 9395543900 | 172100 | 172100 | 172200 | 172100 | 177 |
| 512 | 20241126 | 102600 | 9365067600 | 172100 | 172100 | 172200 | 172000 | 77 |
| 513 | 20241126 | 102500 | 9351816500 | 172200 | 172300 | 172300 | 172100 | 294 |
| 514 | 20241126 | 102400 | 9301194500 | 172300 | 172400 | 172400 | 172300 | 99 |
| 515 | 20241126 | 102300 | 9284132600 | 172500 | 172300 | 172500 | 172300 | 148 |
| 516 | 20241126 | 102200 | 9258618300 | 172400 | 172400 | 172400 | 172300 | 122 |
| 517 | 20241126 | 102100 | 9237588400 | 172300 | 172300 | 172400 | 172300 | 42 |
| 518 | 20241126 | 102000 | 9230349800 | 172400 | 172400 | 172400 | 172200 | 205 |
| 519 | 20241126 | 101900 | 9195023800 | 172400 | 172700 | 172700 | 172300 | 1590 |
| 520 | 20241126 | 101800 | 8920680500 | 172600 | 172700 | 172700 | 172600 | 143 |
| 521 | 20241126 | 101700 | 8895989900 | 172700 | 172800 | 172800 | 172600 | 201 |
| 522 | 20241126 | 101600 | 8861271600 | 172800 | 172700 | 172800 | 172700 | 65 |
| 523 | 20241126 | 101500 | 8850043400 | 172700 | 172700 | 172800 | 172600 | 67 |
| 524 | 20241126 | 101400 | 8838473000 | 172800 | 172700 | 172800 | 172600 | 186 |
| 525 | 20241126 | 101300 | 8806351700 | 172600 | 172700 | 172800 | 172600 | 133 |
| 526 | 20241126 | 101200 | 8783383200 | 172700 | 172900 | 172900 | 172600 | 419 |
| 527 | 20241126 | 101100 | 8711011600 | 172900 | 172900 | 173000 | 172900 | 44 |
| 528 | 20241126 | 101000 | 8703403200 | 173000 | 172700 | 173000 | 172700 | 135 |
| 529 | 20241126 | 100900 | 8680059100 | 172900 | 172900 | 173100 | 172600 | 1586 |
| 530 | 20241126 | 100800 | 8405838000 | 173000 | 172900 | 173000 | 172900 | 105 |
| 531 | 20241126 | 100700 | 8387682300 | 172800 | 172800 | 172900 | 172700 | 174 |
| 532 | 20241126 | 100600 | 8357616300 | 172800 | 172700 | 172800 | 172700 | 54 |
| 533 | 20241126 | 100500 | 8348288700 | 172700 | 172700 | 172800 | 172700 | 150 |
| 534 | 20241126 | 100400 | 8322383600 | 172700 | 172700 | 172800 | 172700 | 194 |
| 535 | 20241126 | 100300 | 8288878000 | 172800 | 172600 | 172800 | 172600 | 129 |
| 536 | 20241126 | 100200 | 8266598700 | 172700 | 172700 | 172800 | 172700 | 114 |
| 537 | 20241126 | 100100 | 8246909800 | 172700 | 172800 | 172800 | 172600 | 28 |
| 538 | 20241126 | 100000 | 8242075500 | 172700 | 172800 | 172800 | 172600 | 188 |
| 539 | 20241126 | 095900 | 8209610300 | 172800 | 172600 | 172800 | 172600 | 107 |
| 540 | 20241126 | 095800 | 8191129300 | 172600 | 172700 | 172700 | 172600 | 92 |
| 541 | 20241126 | 095700 | 8175242100 | 172700 | 172500 | 172700 | 172500 | 119 |
| 542 | 20241126 | 095600 | 8154702900 | 172600 | 172600 | 172700 | 172600 | 72 |
| 543 | 20241126 | 095500 | 8142274800 | 172500 | 172700 | 172700 | 172500 | 337 |
| 544 | 20241126 | 095400 | 8084107500 | 172700 | 173200 | 173200 | 172600 | 1991 |
| 545 | 20241126 | 095300 | 7739797200 | 173200 | 172900 | 173200 | 172900 | 944 |
| 546 | 20241126 | 095200 | 7576444700 | 173000 | 172800 | 173000 | 172800 | 1045 |
| 547 | 20241126 | 095100 | 7395670400 | 172800 | 172700 | 172900 | 172600 | 204 |
| 548 | 20241126 | 095000 | 7360418700 | 172700 | 172500 | 172700 | 172500 | 509 |
| 549 | 20241126 | 094900 | 7272573800 | 172600 | 172700 | 172700 | 172500 | 1770 |
| 550 | 20241126 | 094800 | 6967037800 | 172700 | 172700 | 172800 | 172600 | 210 |
| 551 | 20241126 | 094700 | 6930771800 | 172700 | 172800 | 172800 | 172600 | 406 |
| 552 | 20241126 | 094600 | 6860647500 | 172800 | 172800 | 172800 | 172700 | 93 |
| 553 | 20241126 | 094500 | 6844577500 | 172900 | 173000 | 173300 | 172900 | 272 |
| 554 | 20241126 | 094400 | 6797497000 | 172900 | 173000 | 173000 | 172600 | 417 |
| 555 | 20241126 | 094300 | 6725447300 | 173100 | 172800 | 173400 | 172800 | 574 |
| 556 | 20241126 | 094200 | 6626117700 | 172800 | 172700 | 172800 | 172700 | 101 |
| 557 | 20241126 | 094100 | 6608666000 | 172800 | 173000 | 173100 | 172800 | 197 |
| 558 | 20241126 | 094000 | 6574611800 | 173100 | 172800 | 173100 | 172800 | 600 |
| 559 | 20241126 | 093900 | 6470814600 | 172700 | 172800 | 172900 | 172700 | 112 |
| 560 | 20241126 | 093800 | 6451458800 | 172800 | 172900 | 173000 | 172800 | 184 |
| 561 | 20241126 | 093700 | 6419645000 | 173000 | 173000 | 173100 | 172900 | 186 |
| 562 | 20241126 | 093600 | 6387471300 | 173000 | 172800 | 173000 | 172800 | 384 |
| 563 | 20241126 | 093500 | 6321056800 | 172600 | 173000 | 173000 | 172600 | 1629 |
| 564 | 20241126 | 093400 | 6039408200 | 173100 | 173100 | 173100 | 173000 | 72 |
| 565 | 20241126 | 093300 | 6026946100 | 173200 | 173100 | 173400 | 173000 | 1390 |
| 566 | 20241126 | 093200 | 5786297500 | 173200 | 173300 | 173500 | 173200 | 203 |
| 567 | 20241126 | 093100 | 5751113100 | 173500 | 174200 | 174300 | 173200 | 4132 |
| 568 | 20241126 | 093000 | 5032357900 | 174200 | 174100 | 174300 | 174000 | 1240 |
| 569 | 20241126 | 092900 | 4816365800 | 174100 | 173600 | 174100 | 173600 | 1200 |
| 570 | 20241126 | 092800 | 4607666300 | 173600 | 172700 | 173700 | 172700 | 2227 |
| 571 | 20241126 | 092700 | 4221861600 | 172700 | 172300 | 172700 | 172100 | 373 |
| 572 | 20241126 | 092600 | 4157558800 | 172000 | 172200 | 172500 | 172000 | 261 |
| 573 | 20241126 | 092500 | 4112614200 | 172000 | 172200 | 172600 | 172000 | 561 |
| 574 | 20241126 | 092400 | 4015897900 | 172200 | 171900 | 172400 | 171800 | 1592 |
| 575 | 20241126 | 092300 | 3741973800 | 171800 | 171900 | 171900 | 171800 | 270 |
| 576 | 20241126 | 092200 | 3695568200 | 171900 | 171800 | 172100 | 171700 | 304 |
| 577 | 20241126 | 092100 | 3643303300 | 171800 | 171700 | 172100 | 171600 | 312 |
| 578 | 20241126 | 092000 | 3589683700 | 171700 | 171200 | 171700 | 171200 | 351 |
| 579 | 20241126 | 091900 | 3529497100 | 171200 | 171200 | 171300 | 171100 | 326 |
| 580 | 20241126 | 091800 | 3473675200 | 171200 | 171200 | 171200 | 171000 | 1638 |
| 581 | 20241126 | 091700 | 3193537700 | 171100 | 171100 | 171200 | 171100 | 171 |
| 582 | 20241126 | 091600 | 3164278600 | 171100 | 171100 | 171100 | 171000 | 597 |
| 583 | 20241126 | 091500 | 3062163700 | 171100 | 171800 | 171800 | 171000 | 4865 |
| 584 | 20241126 | 091400 | 2228783300 | 171700 | 171800 | 172100 | 171600 | 658 |
| 585 | 20241126 | 091300 | 2115735800 | 171800 | 172200 | 172200 | 171800 | 541 |
| 586 | 20241126 | 091200 | 2022697500 | 172200 | 172100 | 172200 | 172000 | 217 |
| 587 | 20241126 | 091100 | 1985353900 | 172100 | 171800 | 172300 | 171700 | 607 |
| 588 | 20241126 | 091000 | 1880931200 | 172300 | 172300 | 172400 | 171800 | 208 |
| 589 | 20241126 | 090900 | 1845113900 | 172200 | 171800 | 172500 | 171700 | 400 |
| 590 | 20241126 | 090800 | 1776314200 | 171700 | 171400 | 172000 | 171400 | 367 |
| 591 | 20241126 | 090700 | 1713287600 | 171400 | 171600 | 171600 | 171400 | 669 |
| 592 | 20241126 | 090600 | 1598546800 | 171600 | 171300 | 171600 | 171300 | 492 |
| 593 | 20241126 | 090500 | 1514223400 | 171400 | 172800 | 172900 | 171300 | 2733 |
| 594 | 20241126 | 090400 | 1044341400 | 172800 | 172400 | 172900 | 172400 | 1037 |
| 595 | 20241126 | 090300 | 865311400 | 172400 | 171900 | 172400 | 171900 | 227 |
| 596 | 20241126 | 090200 | 826232200 | 171900 | 172100 | 172600 | 171800 | 674 |
| 597 | 20241126 | 090100 | 710288600 | 172100 | 171400 | 172300 | 171200 | 1164 |
| 598 | 20241126 | 090000 | 510800700 | 171500 | 172200 | 172200 | 171300 | 2969 |