36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 3 | 20230531 | 211800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230531 | 211700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230531 | 211600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230531 | 211500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230531 | 211400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230531 | 211300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230531 | 211200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230531 | 211100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230531 | 211000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230531 | 210900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230531 | 210800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230531 | 210700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230531 | 210600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230531 | 210500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230531 | 210400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230531 | 210300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230531 | 210200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230531 | 210100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230531 | 210000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230531 | 205900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230531 | 205800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230531 | 205700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230531 | 205600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230531 | 205500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230531 | 205400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230531 | 205300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230531 | 205200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230531 | 205100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230531 | 205000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230531 | 204900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 33 | 20230531 | 204800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230531 | 204700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230531 | 204600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230531 | 204500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230531 | 204400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230531 | 204300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230531 | 204200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230531 | 204100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230531 | 204000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230531 | 203900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230531 | 203800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230531 | 203700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230531 | 203600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230531 | 203500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230531 | 203400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230531 | 203300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230531 | 203200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230531 | 203100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230531 | 203000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230531 | 202900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230531 | 202800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230531 | 202700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230531 | 202600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230531 | 202500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230531 | 202400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230531 | 202300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230531 | 202200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230531 | 202100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230531 | 202000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230531 | 201900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 63 | 20230531 | 201800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230531 | 201700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230531 | 201600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230531 | 201500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230531 | 201400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230531 | 201300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230531 | 201200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230531 | 201100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230531 | 201000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230531 | 200900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230531 | 200800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230531 | 200700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230531 | 200600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230531 | 200500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230531 | 200400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230531 | 200300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230531 | 200200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230531 | 200100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230531 | 200000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230531 | 195900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230531 | 195800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230531 | 195700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230531 | 195600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230531 | 195500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230531 | 195400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230531 | 195300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230531 | 195200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230531 | 195100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230531 | 195000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230531 | 194900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 93 | 20230531 | 194800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230531 | 194700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230531 | 194600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230531 | 194500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230531 | 194400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230531 | 194300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230531 | 194200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230531 | 194100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230531 | 194000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230531 | 193900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230531 | 193800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230531 | 193700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230531 | 193600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230531 | 193500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230531 | 193400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230531 | 193300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230531 | 193200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230531 | 193100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230531 | 193000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230531 | 192900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230531 | 192800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230531 | 192700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230531 | 192600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230531 | 192500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230531 | 192400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230531 | 192300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230531 | 192200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230531 | 192100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230531 | 192000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230531 | 191900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 123 | 20230531 | 191800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230531 | 191700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230531 | 191600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230531 | 191500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230531 | 191400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230531 | 191300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230531 | 191200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230531 | 191100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230531 | 191000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230531 | 190900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230531 | 190800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230531 | 190700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230531 | 190600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230531 | 190500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230531 | 190400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230531 | 190300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230531 | 190200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230531 | 190100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230531 | 190000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230531 | 185900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230531 | 185800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230531 | 185700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230531 | 185600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230531 | 185500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230531 | 185400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230531 | 185300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230531 | 185200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230531 | 185100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230531 | 185000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230531 | 184900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 153 | 20230531 | 184800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230531 | 184700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230531 | 184600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230531 | 184500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230531 | 184400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230531 | 184300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230531 | 184200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230531 | 184100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230531 | 184000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230531 | 183900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230531 | 183800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230531 | 183700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230531 | 183600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230531 | 183500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230531 | 183400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230531 | 183300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230531 | 183200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230531 | 183100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230531 | 183000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230531 | 182900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230531 | 182800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230531 | 182700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230531 | 182600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230531 | 182500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230531 | 182400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230531 | 182300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230531 | 182200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230531 | 182100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230531 | 182000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230531 | 181900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 183 | 20230531 | 181800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230531 | 181700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230531 | 181600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230531 | 181500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230531 | 181400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230531 | 181300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230531 | 181200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230531 | 181100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230531 | 181000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230531 | 180900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230531 | 180800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230531 | 180700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230531 | 180600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230531 | 180500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230531 | 180400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230531 | 180300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230531 | 180200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230531 | 180100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230531 | 180000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230531 | 175900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230531 | 175800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230531 | 175700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230531 | 175600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230531 | 175500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230531 | 175400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230531 | 175300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230531 | 175200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230531 | 175100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230531 | 175000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230531 | 174900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 213 | 20230531 | 174800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230531 | 174700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230531 | 174600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230531 | 174500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230531 | 174400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230531 | 174300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230531 | 174200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230531 | 174100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230531 | 174000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230531 | 173900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230531 | 173800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230531 | 173700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230531 | 173600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230531 | 173500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230531 | 173400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230531 | 173300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230531 | 173200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230531 | 173100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230531 | 173000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230531 | 172900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230531 | 172800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230531 | 172700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230531 | 172600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230531 | 172500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230531 | 172400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230531 | 172300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230531 | 172200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230531 | 172100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230531 | 172000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230531 | 171900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 243 | 20230531 | 171800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230531 | 171700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230531 | 171600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230531 | 171500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230531 | 171400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230531 | 171300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230531 | 171200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230531 | 171100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230531 | 171000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230531 | 170900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20230531 | 170800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20230531 | 170700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20230531 | 170600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20230531 | 170500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20230531 | 170400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20230531 | 170300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20230531 | 170200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20230531 | 170100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20230531 | 170000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20230531 | 165900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20230531 | 165800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20230531 | 165700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230531 | 165600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20230531 | 165500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20230531 | 165400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20230531 | 165300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20230531 | 165200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230531 | 165100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20230531 | 165000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20230531 | 164900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 273 | 20230531 | 164800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20230531 | 164700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20230531 | 164600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20230531 | 164500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20230531 | 164400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20230531 | 164300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20230531 | 164200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20230531 | 164100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20230531 | 164000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20230531 | 163900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20230531 | 163800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20230531 | 163700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20230531 | 163600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20230531 | 163500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20230531 | 163400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20230531 | 163300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20230531 | 163200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20230531 | 163100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20230531 | 163000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20230531 | 162900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20230531 | 162800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20230531 | 162700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20230531 | 162600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20230531 | 162500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20230531 | 162400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20230531 | 162300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20230531 | 162200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20230531 | 162100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20230531 | 162000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20230531 | 161900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 303 | 20230531 | 161800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20230531 | 161700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20230531 | 161600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20230531 | 161500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20230531 | 161400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20230531 | 161300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20230531 | 161200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20230531 | 161100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20230531 | 161000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20230531 | 160900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20230531 | 160800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20230531 | 160700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20230531 | 160600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 316 | 20230531 | 160500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20230531 | 160400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20230531 | 160300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 319 | 20230531 | 160200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 320 | 20230531 | 160100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 321 | 20230531 | 160000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 322 | 20230531 | 155900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 323 | 20230531 | 155800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20230531 | 155700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 325 | 20230531 | 155600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20230531 | 155500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 327 | 20230531 | 155400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 328 | 20230531 | 155300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 329 | 20230531 | 155200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 330 | 20230531 | 155100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 331 | 20230531 | 155000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 332 | 20230531 | 154900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 333 | 20230531 | 154800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 334 | 20230531 | 154700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 335 | 20230531 | 154600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 336 | 20230531 | 154500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 337 | 20230531 | 154400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 338 | 20230531 | 154300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 339 | 20230531 | 154200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20230531 | 154100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 341 | 20230531 | 154000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 342 | 20230531 | 153900 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 343 | 20230531 | 153800 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 344 | 20230531 | 153700 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 345 | 20230531 | 153600 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 346 | 20230531 | 153500 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 347 | 20230531 | 153400 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 348 | 20230531 | 153300 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 349 | 20230531 | 153200 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 350 | 20230531 | 153100 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 0 |
| 351 | 20230531 | 153000 | 5503143565 | 3340 | 3340 | 3340 | 3340 | 5775 |
| 352 | 20230531 | 152900 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 353 | 20230531 | 152800 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 354 | 20230531 | 152700 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 355 | 20230531 | 152600 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 356 | 20230531 | 152500 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 357 | 20230531 | 152400 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 358 | 20230531 | 152300 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 359 | 20230531 | 152200 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 360 | 20230531 | 152100 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 361 | 20230531 | 152000 | 5483855065 | 3335 | 3335 | 3335 | 3335 | 0 |
| 362 | 20230531 | 151900 | 5483855065 | 3335 | 3350 | 3355 | 3335 | 7121 |
| 363 | 20230531 | 151800 | 5460044990 | 3350 | 3350 | 3350 | 3345 | 240 |
| 364 | 20230531 | 151700 | 5459241365 | 3350 | 3350 | 3355 | 3350 | 1828 |
| 365 | 20230531 | 151600 | 5453117430 | 3355 | 3355 | 3360 | 3355 | 992 |
| 366 | 20230531 | 151500 | 5449789225 | 3355 | 3360 | 3360 | 3355 | 3743 |
| 367 | 20230531 | 151400 | 5437212825 | 3360 | 3355 | 3360 | 3355 | 1098 |
| 368 | 20230531 | 151300 | 5433529030 | 3350 | 3355 | 3355 | 3350 | 1561 |
| 369 | 20230531 | 151200 | 5428292375 | 3355 | 3360 | 3360 | 3355 | 421 |
| 370 | 20230531 | 151100 | 5426878015 | 3360 | 3360 | 3365 | 3360 | 1131 |
| 371 | 20230531 | 151000 | 5423077850 | 3360 | 3360 | 3365 | 3360 | 218 |
| 372 | 20230531 | 150900 | 5422345300 | 3360 | 3360 | 3365 | 3360 | 1563 |
| 373 | 20230531 | 150800 | 5417093215 | 3360 | 3360 | 3360 | 3360 | 292 |
| 374 | 20230531 | 150700 | 5416112095 | 3360 | 3375 | 3375 | 3360 | 1442 |
| 375 | 20230531 | 150600 | 5411261305 | 3375 | 3375 | 3375 | 3365 | 467 |
| 376 | 20230531 | 150500 | 5409687340 | 3375 | 3370 | 3375 | 3370 | 1090 |
| 377 | 20230531 | 150400 | 5406013595 | 3360 | 3365 | 3370 | 3360 | 1277 |
| 378 | 20230531 | 150300 | 5401720740 | 3365 | 3365 | 3370 | 3365 | 2822 |
| 379 | 20230531 | 150200 | 5392211350 | 3365 | 3360 | 3365 | 3360 | 705 |
| 380 | 20230531 | 150100 | 5389839545 | 3360 | 3355 | 3360 | 3355 | 2258 |
| 381 | 20230531 | 150000 | 5382257665 | 3355 | 3355 | 3355 | 3355 | 559 |
| 382 | 20230531 | 145900 | 5380382220 | 3360 | 3355 | 3360 | 3355 | 781 |
| 383 | 20230531 | 145800 | 5377761465 | 3355 | 3355 | 3355 | 3355 | 400 |
| 384 | 20230531 | 145700 | 5376419465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 385 | 20230531 | 145600 | 5376419465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 386 | 20230531 | 145500 | 5376419465 | 3350 | 3350 | 3350 | 3350 | 1471 |
| 387 | 20230531 | 145400 | 5371491615 | 3350 | 3355 | 3355 | 3350 | 835 |
| 388 | 20230531 | 145300 | 5368690575 | 3355 | 3355 | 3355 | 3355 | 2167 |
| 389 | 20230531 | 145200 | 5361420290 | 3360 | 3355 | 3360 | 3355 | 26 |
| 390 | 20230531 | 145100 | 5361333050 | 3355 | 3355 | 3360 | 3350 | 693 |
| 391 | 20230531 | 145000 | 5359010170 | 3355 | 3350 | 3355 | 3350 | 1366 |
| 392 | 20230531 | 144900 | 5354432750 | 3355 | 3355 | 3355 | 3350 | 525 |
| 393 | 20230531 | 144800 | 5352673985 | 3350 | 3350 | 3355 | 3350 | 3012 |
| 394 | 20230531 | 144700 | 5342583735 | 3355 | 3360 | 3360 | 3355 | 206 |
| 395 | 20230531 | 144600 | 5341892455 | 3355 | 3355 | 3355 | 3355 | 873 |
| 396 | 20230531 | 144500 | 5338963540 | 3360 | 3360 | 3360 | 3360 | 91 |
| 397 | 20230531 | 144400 | 5338657780 | 3360 | 3355 | 3360 | 3355 | 889 |
| 398 | 20230531 | 144300 | 5335674755 | 3360 | 3355 | 3360 | 3355 | 297 |
| 399 | 20230531 | 144200 | 5334678220 | 3355 | 3355 | 3355 | 3355 | 1 |
| 400 | 20230531 | 144100 | 5334674865 | 3355 | 3355 | 3355 | 3355 | 444 |
| 401 | 20230531 | 144000 | 5333185245 | 3355 | 3355 | 3355 | 3355 | 93 |
| 402 | 20230531 | 143900 | 5332873230 | 3355 | 3355 | 3355 | 3355 | 98 |
| 403 | 20230531 | 143800 | 5332544440 | 3355 | 3355 | 3355 | 3355 | 117 |
| 404 | 20230531 | 143700 | 5332151905 | 3355 | 3355 | 3355 | 3355 | 2480 |
| 405 | 20230531 | 143600 | 5323831505 | 3360 | 3360 | 3360 | 3360 | 639 |
| 406 | 20230531 | 143500 | 5321684465 | 3360 | 3360 | 3360 | 3360 | 893 |
| 407 | 20230531 | 143400 | 5318683985 | 3360 | 3360 | 3360 | 3360 | 8 |
| 408 | 20230531 | 143300 | 5318657105 | 3360 | 3355 | 3360 | 3355 | 21 |
| 409 | 20230531 | 143200 | 5318586580 | 3355 | 3360 | 3360 | 3355 | 208 |
| 410 | 20230531 | 143100 | 5317887740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 411 | 20230531 | 143000 | 5317887740 | 3360 | 3360 | 3365 | 3360 | 258 |
| 412 | 20230531 | 142900 | 5317020850 | 3360 | 3360 | 3360 | 3360 | 6 |
| 413 | 20230531 | 142800 | 5317000690 | 3360 | 3360 | 3360 | 3360 | 160 |
| 414 | 20230531 | 142700 | 5316463090 | 3355 | 3355 | 3355 | 3355 | 12 |
| 415 | 20230531 | 142600 | 5316422830 | 3360 | 3360 | 3360 | 3360 | 0 |
| 416 | 20230531 | 142500 | 5316422830 | 3360 | 3355 | 3360 | 3355 | 323 |
| 417 | 20230531 | 142400 | 5315337645 | 3355 | 3355 | 3355 | 3355 | 300 |
| 418 | 20230531 | 142300 | 5314331145 | 3360 | 3360 | 3360 | 3355 | 190 |
| 419 | 20230531 | 142200 | 5313692795 | 3355 | 3340 | 3355 | 3340 | 1199 |
| 420 | 20230531 | 142100 | 5309677065 | 3345 | 3345 | 3345 | 3345 | 2245 |
| 421 | 20230531 | 142000 | 5302167540 | 3350 | 3350 | 3350 | 3350 | 27 |
| 422 | 20230531 | 141900 | 5302077090 | 3350 | 3350 | 3350 | 3350 | 100 |
| 423 | 20230531 | 141800 | 5301742090 | 3350 | 3350 | 3350 | 3350 | 21 |
| 424 | 20230531 | 141700 | 5301671740 | 3350 | 3350 | 3350 | 3350 | 68 |
| 425 | 20230531 | 141600 | 5301443940 | 3350 | 3350 | 3350 | 3350 | 146 |
| 426 | 20230531 | 141500 | 5300954840 | 3350 | 3350 | 3350 | 3350 | 42 |
| 427 | 20230531 | 141400 | 5300814140 | 3355 | 3350 | 3355 | 3350 | 1005 |
| 428 | 20230531 | 141300 | 5297442385 | 3350 | 3350 | 3350 | 3350 | 120 |
| 429 | 20230531 | 141200 | 5297040385 | 3350 | 3350 | 3350 | 3350 | 0 |
| 430 | 20230531 | 141100 | 5297040385 | 3350 | 3345 | 3350 | 3345 | 96 |
| 431 | 20230531 | 141000 | 5296718810 | 3345 | 3350 | 3350 | 3345 | 100 |
| 432 | 20230531 | 140900 | 5296384055 | 3350 | 3345 | 3355 | 3345 | 87 |
| 433 | 20230531 | 140800 | 5296092690 | 3345 | 3340 | 3350 | 3340 | 15866 |
| 434 | 20230531 | 140700 | 5243099970 | 3340 | 3340 | 3340 | 3330 | 10476 |
| 435 | 20230531 | 140600 | 5208159760 | 3340 | 3345 | 3345 | 3340 | 3005 |
| 436 | 20230531 | 140500 | 5198123035 | 3345 | 3350 | 3350 | 3335 | 5018 |
| 437 | 20230531 | 140400 | 5181343385 | 3355 | 3360 | 3360 | 3350 | 3891 |
| 438 | 20230531 | 140300 | 5168307025 | 3355 | 3355 | 3355 | 3355 | 171 |
| 439 | 20230531 | 140200 | 5167733320 | 3360 | 3355 | 3360 | 3355 | 2865 |
| 440 | 20230531 | 140100 | 5158120730 | 3360 | 3365 | 3365 | 3355 | 1085 |
| 441 | 20230531 | 140000 | 5154478800 | 3365 | 3365 | 3365 | 3365 | 5 |
| 442 | 20230531 | 135900 | 5154461975 | 3365 | 3360 | 3370 | 3355 | 5007 |
| 443 | 20230531 | 135800 | 5137663405 | 3355 | 3360 | 3360 | 3355 | 5956 |
| 444 | 20230531 | 135700 | 5117660350 | 3360 | 3365 | 3375 | 3360 | 5519 |
| 445 | 20230531 | 135600 | 5099116490 | 3365 | 3370 | 3370 | 3365 | 3307 |
| 446 | 20230531 | 135500 | 5087972120 | 3370 | 3370 | 3370 | 3370 | 3 |
| 447 | 20230531 | 135400 | 5087962010 | 3370 | 3370 | 3370 | 3370 | 71 |
| 448 | 20230531 | 135300 | 5087722740 | 3370 | 3370 | 3375 | 3370 | 10 |
| 449 | 20230531 | 135200 | 5087689020 | 3370 | 3370 | 3370 | 3370 | 2 |
| 450 | 20230531 | 135100 | 5087682280 | 3375 | 3375 | 3375 | 3375 | 4 |
| 451 | 20230531 | 135000 | 5087668780 | 3360 | 3360 | 3360 | 3360 | 41 |
| 452 | 20230531 | 134900 | 5087531020 | 3360 | 3375 | 3375 | 3360 | 550 |
| 453 | 20230531 | 134800 | 5085681045 | 3375 | 3375 | 3375 | 3375 | 0 |
| 454 | 20230531 | 134700 | 5085681045 | 3375 | 3365 | 3375 | 3360 | 11 |
| 455 | 20230531 | 134600 | 5085644035 | 3365 | 3380 | 3380 | 3365 | 249 |
| 456 | 20230531 | 134500 | 5084805665 | 3380 | 3380 | 3380 | 3380 | 1 |
| 457 | 20230531 | 134400 | 5084802285 | 3355 | 3360 | 3360 | 3355 | 9915 |
| 458 | 20230531 | 134300 | 5051495085 | 3360 | 3370 | 3370 | 3360 | 580 |
| 459 | 20230531 | 134200 | 5049543200 | 3370 | 3375 | 3375 | 3370 | 13 |
| 460 | 20230531 | 134100 | 5049499375 | 3375 | 3365 | 3375 | 3365 | 11 |
| 461 | 20230531 | 134000 | 5049462350 | 3365 | 3365 | 3365 | 3365 | 581 |
| 462 | 20230531 | 133900 | 5047507285 | 3365 | 3365 | 3380 | 3365 | 2006 |
| 463 | 20230531 | 133800 | 5040757020 | 3365 | 3365 | 3365 | 3365 | 9 |
| 464 | 20230531 | 133700 | 5040726735 | 3365 | 3370 | 3370 | 3365 | 402 |
| 465 | 20230531 | 133600 | 5039372700 | 3380 | 3375 | 3380 | 3365 | 1005 |
| 466 | 20230531 | 133500 | 5035989355 | 3375 | 3375 | 3375 | 3375 | 4 |
| 467 | 20230531 | 133400 | 5035975855 | 3380 | 3370 | 3380 | 3370 | 119 |
| 468 | 20230531 | 133300 | 5035573915 | 3370 | 3370 | 3370 | 3370 | 366 |
| 469 | 20230531 | 133200 | 5034340495 | 3370 | 3380 | 3380 | 3370 | 2 |
| 470 | 20230531 | 133100 | 5034333745 | 3365 | 3365 | 3365 | 3365 | 40 |
| 471 | 20230531 | 133000 | 5034199145 | 3365 | 3370 | 3370 | 3365 | 1795 |
| 472 | 20230531 | 132900 | 5028157985 | 3365 | 3365 | 3365 | 3365 | 0 |
| 473 | 20230531 | 132800 | 5028157985 | 3365 | 3375 | 3375 | 3365 | 3960 |
| 474 | 20230531 | 132700 | 5014815830 | 3385 | 3370 | 3385 | 3370 | 436 |
| 475 | 20230531 | 132600 | 5013345775 | 3370 | 3390 | 3390 | 3370 | 1117 |
| 476 | 20230531 | 132500 | 5009581120 | 3370 | 3380 | 3380 | 3370 | 3447 |
| 477 | 20230531 | 132400 | 4997957770 | 3380 | 3380 | 3380 | 3380 | 0 |
| 478 | 20230531 | 132300 | 4997957770 | 3380 | 3380 | 3380 | 3380 | 500 |
| 479 | 20230531 | 132200 | 4996267770 | 3385 | 3390 | 3390 | 3385 | 305 |
| 480 | 20230531 | 132100 | 4995234345 | 3390 | 3380 | 3390 | 3380 | 521 |
| 481 | 20230531 | 132000 | 4993473305 | 3370 | 3370 | 3370 | 3370 | 2074 |
| 482 | 20230531 | 131900 | 4986483925 | 3375 | 3375 | 3380 | 3370 | 3706 |
| 483 | 20230531 | 131800 | 4973978955 | 3375 | 3375 | 3375 | 3375 | 1527 |
| 484 | 20230531 | 131700 | 4968825330 | 3375 | 3380 | 3380 | 3375 | 131 |
| 485 | 20230531 | 131600 | 4968382555 | 3375 | 3380 | 3380 | 3375 | 606 |
| 486 | 20230531 | 131500 | 4966337065 | 3375 | 3380 | 3385 | 3375 | 383 |
| 487 | 20230531 | 131400 | 4965042670 | 3390 | 3385 | 3390 | 3380 | 9860 |
| 488 | 20230531 | 131300 | 4931701830 | 3385 | 3385 | 3385 | 3385 | 141 |
| 489 | 20230531 | 131200 | 4931224545 | 3390 | 3385 | 3390 | 3385 | 169 |
| 490 | 20230531 | 131100 | 4930652475 | 3385 | 3385 | 3385 | 3385 | 468 |
| 491 | 20230531 | 131000 | 4929068295 | 3385 | 3385 | 3390 | 3385 | 22 |
| 492 | 20230531 | 130900 | 4928993800 | 3390 | 3390 | 3390 | 3390 | 5 |
| 493 | 20230531 | 130800 | 4928976850 | 3390 | 3385 | 3390 | 3385 | 625 |
| 494 | 20230531 | 130700 | 4926859225 | 3390 | 3385 | 3390 | 3385 | 51 |
| 495 | 20230531 | 130600 | 4926686585 | 3385 | 3385 | 3385 | 3385 | 0 |
| 496 | 20230531 | 130500 | 4926686585 | 3385 | 3385 | 3385 | 3385 | 4031 |
| 497 | 20230531 | 130400 | 4913041650 | 3385 | 3390 | 3390 | 3385 | 1229 |
| 498 | 20230531 | 130300 | 4908876240 | 3390 | 3390 | 3390 | 3390 | 718 |
| 499 | 20230531 | 130200 | 4906442220 | 3390 | 3395 | 3395 | 3390 | 1339 |
| 500 | 20230531 | 130100 | 4901903000 | 3390 | 3390 | 3390 | 3390 | 12 |
| 501 | 20230531 | 130000 | 4901862320 | 3390 | 3390 | 3395 | 3390 | 2635 |
| 502 | 20230531 | 125900 | 4892927115 | 3395 | 3400 | 3400 | 3395 | 151 |
| 503 | 20230531 | 125800 | 4892414465 | 3395 | 3395 | 3395 | 3395 | 1977 |
| 504 | 20230531 | 125700 | 4885702550 | 3400 | 3400 | 3400 | 3400 | 0 |
| 505 | 20230531 | 125600 | 4885702550 | 3400 | 3400 | 3400 | 3400 | 2073 |
| 506 | 20230531 | 125500 | 4878654350 | 3400 | 3405 | 3405 | 3400 | 1780 |
| 507 | 20230531 | 125400 | 4872593455 | 3400 | 3405 | 3405 | 3400 | 1023 |
| 508 | 20230531 | 125300 | 4869110145 | 3405 | 3405 | 3405 | 3405 | 945 |
| 509 | 20230531 | 125200 | 4865892420 | 3405 | 3405 | 3405 | 3405 | 215 |
| 510 | 20230531 | 125100 | 4865160345 | 3405 | 3400 | 3405 | 3400 | 545 |
| 511 | 20230531 | 125000 | 4863305325 | 3395 | 3400 | 3400 | 3395 | 655 |
| 512 | 20230531 | 124900 | 4861079725 | 3405 | 3400 | 3405 | 3400 | 809 |
| 513 | 20230531 | 124800 | 4858328875 | 3400 | 3400 | 3400 | 3400 | 2 |
| 514 | 20230531 | 124700 | 4858322075 | 3400 | 3395 | 3400 | 3395 | 10 |
| 515 | 20230531 | 124600 | 4858288090 | 3395 | 3395 | 3395 | 3395 | 1 |
| 516 | 20230531 | 124500 | 4858284695 | 3395 | 3395 | 3395 | 3395 | 0 |
| 517 | 20230531 | 124400 | 4858284695 | 3395 | 3395 | 3395 | 3390 | 1053 |
| 518 | 20230531 | 124300 | 4854713860 | 3395 | 3400 | 3400 | 3395 | 700 |
| 519 | 20230531 | 124200 | 4852335360 | 3400 | 3395 | 3400 | 3390 | 251 |
| 520 | 20230531 | 124100 | 4851482300 | 3390 | 3390 | 3390 | 3390 | 0 |
| 521 | 20230531 | 124000 | 4851482300 | 3390 | 3390 | 3390 | 3390 | 0 |
| 522 | 20230531 | 123900 | 4851482300 | 3390 | 3390 | 3395 | 3390 | 651 |
| 523 | 20230531 | 123800 | 4849272910 | 3390 | 3390 | 3390 | 3390 | 592 |
| 524 | 20230531 | 123700 | 4847266030 | 3390 | 3395 | 3395 | 3390 | 368 |
| 525 | 20230531 | 123600 | 4846018240 | 3395 | 3395 | 3395 | 3395 | 1 |
| 526 | 20230531 | 123500 | 4846014845 | 3395 | 3395 | 3395 | 3395 | 356 |
| 527 | 20230531 | 123400 | 4844806225 | 3395 | 3395 | 3395 | 3395 | 1065 |
| 528 | 20230531 | 123300 | 4841190550 | 3395 | 3395 | 3395 | 3395 | 10 |
| 529 | 20230531 | 123200 | 4841156600 | 3395 | 3390 | 3395 | 3390 | 22 |
| 530 | 20230531 | 123100 | 4841081915 | 3395 | 3395 | 3395 | 3395 | 200 |
| 531 | 20230531 | 123000 | 4840402915 | 3395 | 3390 | 3395 | 3390 | 325 |
| 532 | 20230531 | 122900 | 4839299545 | 3390 | 3390 | 3390 | 3390 | 1325 |
| 533 | 20230531 | 122800 | 4834807795 | 3390 | 3390 | 3390 | 3390 | 288 |
| 534 | 20230531 | 122700 | 4833831475 | 3390 | 3390 | 3390 | 3390 | 103 |
| 535 | 20230531 | 122600 | 4833482305 | 3395 | 3395 | 3395 | 3395 | 50 |
| 536 | 20230531 | 122500 | 4833312555 | 3390 | 3390 | 3390 | 3390 | 1 |
| 537 | 20230531 | 122400 | 4833309165 | 3390 | 3395 | 3395 | 3390 | 120 |
| 538 | 20230531 | 122300 | 4832901770 | 3395 | 3395 | 3395 | 3395 | 53 |
| 539 | 20230531 | 122200 | 4832721835 | 3390 | 3390 | 3390 | 3390 | 20 |
| 540 | 20230531 | 122100 | 4832654035 | 3390 | 3390 | 3390 | 3390 | 135 |
| 541 | 20230531 | 122000 | 4832196385 | 3390 | 3390 | 3390 | 3390 | 14 |
| 542 | 20230531 | 121900 | 4832148925 | 3390 | 3390 | 3390 | 3390 | 43 |
| 543 | 20230531 | 121800 | 4832003155 | 3390 | 3390 | 3390 | 3390 | 159 |
| 544 | 20230531 | 121700 | 4831464145 | 3390 | 3400 | 3405 | 3390 | 1014 |
| 545 | 20230531 | 121600 | 4828026495 | 3390 | 3385 | 3390 | 3385 | 672 |
| 546 | 20230531 | 121500 | 4825751665 | 3385 | 3390 | 3390 | 3385 | 1381 |
| 547 | 20230531 | 121400 | 4821076830 | 3390 | 3395 | 3395 | 3390 | 4676 |
| 548 | 20230531 | 121300 | 4805224470 | 3395 | 3400 | 3400 | 3395 | 1240 |
| 549 | 20230531 | 121200 | 4801014170 | 3395 | 3395 | 3395 | 3395 | 0 |
| 550 | 20230531 | 121100 | 4801014170 | 3395 | 3400 | 3400 | 3395 | 540 |
| 551 | 20230531 | 121000 | 4799179720 | 3400 | 3400 | 3405 | 3400 | 2510 |
| 552 | 20230531 | 120900 | 4790645715 | 3390 | 3390 | 3400 | 3390 | 96 |
| 553 | 20230531 | 120800 | 4790320170 | 3390 | 3390 | 3390 | 3390 | 108 |
| 554 | 20230531 | 120700 | 4789954050 | 3390 | 3395 | 3400 | 3390 | 279 |
| 555 | 20230531 | 120600 | 4789008220 | 3400 | 3400 | 3400 | 3400 | 2 |
| 556 | 20230531 | 120500 | 4789001420 | 3395 | 3395 | 3395 | 3385 | 7366 |
| 557 | 20230531 | 120400 | 4764024050 | 3400 | 3395 | 3400 | 3395 | 287 |
| 558 | 20230531 | 120300 | 4763049675 | 3400 | 3400 | 3400 | 3395 | 34 |
| 559 | 20230531 | 120200 | 4762934080 | 3400 | 3395 | 3400 | 3395 | 307 |
| 560 | 20230531 | 120100 | 4761891070 | 3395 | 3400 | 3400 | 3395 | 383 |
| 561 | 20230531 | 120000 | 4760589120 | 3400 | 3400 | 3400 | 3400 | 0 |
| 562 | 20230531 | 115900 | 4760589120 | 3400 | 3400 | 3400 | 3400 | 0 |
| 563 | 20230531 | 115800 | 4760589120 | 3400 | 3390 | 3400 | 3390 | 1063 |
| 564 | 20230531 | 115700 | 4756985540 | 3390 | 3400 | 3400 | 3390 | 1251 |
| 565 | 20230531 | 115600 | 4752744620 | 3390 | 3400 | 3400 | 3390 | 110 |
| 566 | 20230531 | 115500 | 4752371710 | 3390 | 3395 | 3395 | 3390 | 5297 |
| 567 | 20230531 | 115400 | 4734405210 | 3400 | 3395 | 3400 | 3395 | 135 |
| 568 | 20230531 | 115300 | 4733946735 | 3395 | 3395 | 3395 | 3395 | 693 |
| 569 | 20230531 | 115200 | 4731594000 | 3395 | 3395 | 3395 | 3395 | 147 |
| 570 | 20230531 | 115100 | 4731094935 | 3395 | 3400 | 3400 | 3395 | 105 |
| 571 | 20230531 | 115000 | 4730738435 | 3400 | 3395 | 3400 | 3395 | 38 |
| 572 | 20230531 | 114900 | 4730609350 | 3395 | 3400 | 3400 | 3395 | 109 |
| 573 | 20230531 | 114800 | 4730239290 | 3395 | 3400 | 3400 | 3395 | 2 |
| 574 | 20230531 | 114700 | 4730232495 | 3395 | 3395 | 3400 | 3390 | 3935 |
| 575 | 20230531 | 114600 | 4716881025 | 3400 | 3400 | 3400 | 3400 | 103 |
| 576 | 20230531 | 114500 | 4716530825 | 3400 | 3400 | 3400 | 3395 | 403 |
| 577 | 20230531 | 114400 | 4715160895 | 3400 | 3395 | 3400 | 3395 | 150 |
| 578 | 20230531 | 114300 | 4714651600 | 3400 | 3390 | 3400 | 3390 | 1277 |
| 579 | 20230531 | 114200 | 4710322545 | 3390 | 3400 | 3400 | 3390 | 6220 |
| 580 | 20230531 | 114100 | 4689227700 | 3400 | 3405 | 3405 | 3400 | 112 |
| 581 | 20230531 | 114000 | 4688846895 | 3395 | 3400 | 3405 | 3395 | 2555 |
| 582 | 20230531 | 113900 | 4680168130 | 3405 | 3405 | 3405 | 3400 | 655 |
| 583 | 20230531 | 113800 | 4677940580 | 3400 | 3400 | 3400 | 3400 | 212 |
| 584 | 20230531 | 113700 | 4677219780 | 3405 | 3405 | 3405 | 3390 | 15187 |
| 585 | 20230531 | 113600 | 4625660845 | 3405 | 3405 | 3410 | 3405 | 1452 |
| 586 | 20230531 | 113500 | 4620716285 | 3410 | 3405 | 3410 | 3400 | 6852 |
| 587 | 20230531 | 113400 | 4597418430 | 3400 | 3415 | 3420 | 3400 | 8168 |
| 588 | 20230531 | 113300 | 4569571720 | 3420 | 3415 | 3420 | 3415 | 444 |
| 589 | 20230531 | 113200 | 4568055325 | 3420 | 3425 | 3425 | 3420 | 1831 |
| 590 | 20230531 | 113100 | 4561792370 | 3425 | 3435 | 3435 | 3425 | 23 |
| 591 | 20230531 | 113000 | 4561713585 | 3425 | 3425 | 3440 | 3425 | 4457 |
| 592 | 20230531 | 112900 | 4546414810 | 3430 | 3430 | 3430 | 3430 | 0 |
| 593 | 20230531 | 112800 | 4546414810 | 3430 | 3430 | 3430 | 3430 | 80 |
| 594 | 20230531 | 112700 | 4546140410 | 3430 | 3430 | 3430 | 3430 | 108 |
| 595 | 20230531 | 112600 | 4545769970 | 3430 | 3415 | 3430 | 3415 | 2221 |
| 596 | 20230531 | 112500 | 4538164715 | 3415 | 3415 | 3415 | 3415 | 563 |
| 597 | 20230531 | 112400 | 4536242070 | 3410 | 3415 | 3415 | 3410 | 171 |
| 598 | 20230531 | 112300 | 4535658360 | 3415 | 3410 | 3415 | 3405 | 1084 |
| 599 | 20230531 | 112200 | 4531966065 | 3405 | 3415 | 3420 | 3405 | 2635 |
| 600 | 20230531 | 112100 | 4522985750 | 3405 | 3415 | 3415 | 3405 | 5368 |
| 601 | 20230531 | 112000 | 4504681855 | 3410 | 3420 | 3420 | 3410 | 2097 |
| 602 | 20230531 | 111900 | 4497518770 | 3420 | 3420 | 3420 | 3415 | 3794 |
| 603 | 20230531 | 111800 | 4484561505 | 3420 | 3420 | 3430 | 3420 | 2005 |
| 604 | 20230531 | 111700 | 4477704295 | 3420 | 3420 | 3430 | 3415 | 4135 |
| 605 | 20230531 | 111600 | 4463565505 | 3420 | 3425 | 3425 | 3420 | 1060 |
| 606 | 20230531 | 111500 | 4459939595 | 3420 | 3420 | 3435 | 3415 | 1024 |
| 607 | 20230531 | 111400 | 4456437505 | 3420 | 3430 | 3435 | 3420 | 11511 |
| 608 | 20230531 | 111300 | 4417031770 | 3430 | 3435 | 3440 | 3430 | 587 |
| 609 | 20230531 | 111200 | 4415016845 | 3440 | 3435 | 3440 | 3425 | 1330 |
| 610 | 20230531 | 111100 | 4410456220 | 3430 | 3440 | 3445 | 3430 | 3014 |
| 611 | 20230531 | 111000 | 4400093855 | 3445 | 3435 | 3445 | 3435 | 6419 |
| 612 | 20230531 | 110900 | 4378031855 | 3440 | 3425 | 3440 | 3425 | 2709 |
| 613 | 20230531 | 110800 | 4368743575 | 3430 | 3430 | 3435 | 3425 | 2987 |
| 614 | 20230531 | 110700 | 4358508420 | 3435 | 3435 | 3440 | 3435 | 236 |
| 615 | 20230531 | 110600 | 4357697465 | 3440 | 3430 | 3440 | 3430 | 1615 |
| 616 | 20230531 | 110500 | 4352154590 | 3425 | 3435 | 3435 | 3425 | 1406 |
| 617 | 20230531 | 110400 | 4347329745 | 3435 | 3435 | 3440 | 3430 | 1898 |
| 618 | 20230531 | 110300 | 4340811680 | 3430 | 3430 | 3435 | 3430 | 2347 |
| 619 | 20230531 | 110200 | 4332760970 | 3430 | 3425 | 3430 | 3425 | 1431 |
| 620 | 20230531 | 110100 | 4327854340 | 3430 | 3420 | 3430 | 3420 | 569 |
| 621 | 20230531 | 110000 | 4325905185 | 3420 | 3420 | 3425 | 3415 | 3701 |
| 622 | 20230531 | 105900 | 4313264110 | 3420 | 3430 | 3430 | 3415 | 7150 |
| 623 | 20230531 | 105800 | 4288811295 | 3425 | 3420 | 3430 | 3420 | 3429 |
| 624 | 20230531 | 105700 | 4277077555 | 3420 | 3435 | 3440 | 3420 | 8308 |
| 625 | 20230531 | 105600 | 4248569440 | 3435 | 3430 | 3435 | 3420 | 5501 |
| 626 | 20230531 | 105500 | 4229694190 | 3430 | 3425 | 3430 | 3415 | 8327 |
| 627 | 20230531 | 105400 | 4201181130 | 3425 | 3405 | 3430 | 3405 | 5688 |
| 628 | 20230531 | 105300 | 4181723900 | 3405 | 3420 | 3425 | 3405 | 31030 |
| 629 | 20230531 | 105200 | 4075905295 | 3425 | 3435 | 3435 | 3410 | 19040 |
| 630 | 20230531 | 105100 | 4010750535 | 3435 | 3435 | 3440 | 3425 | 14428 |
| 631 | 20230531 | 105000 | 3961271735 | 3430 | 3430 | 3430 | 3400 | 44843 |
| 632 | 20230531 | 104900 | 3808158655 | 3430 | 3420 | 3435 | 3410 | 29234 |
| 633 | 20230531 | 104800 | 3708161065 | 3420 | 3440 | 3460 | 3415 | 33384 |
| 634 | 20230531 | 104700 | 3593427085 | 3440 | 3440 | 3490 | 3430 | 64785 |
| 635 | 20230531 | 104600 | 3369242260 | 3440 | 3505 | 3525 | 3425 | 151895 |
| 636 | 20230531 | 104500 | 2841587795 | 3505 | 3615 | 3625 | 3480 | 206452 |
| 637 | 20230531 | 104400 | 2111257635 | 3625 | 3405 | 3650 | 3405 | 367343 |
| 638 | 20230531 | 104300 | 801567465 | 3400 | 3400 | 3400 | 3395 | 1428 |
| 639 | 20230531 | 104200 | 796712725 | 3400 | 3405 | 3405 | 3400 | 156 |
| 640 | 20230531 | 104100 | 796182320 | 3400 | 3400 | 3405 | 3400 | 879 |
| 641 | 20230531 | 104000 | 793193715 | 3400 | 3405 | 3405 | 3400 | 5701 |
| 642 | 20230531 | 103900 | 773797280 | 3410 | 3415 | 3420 | 3410 | 2594 |
| 643 | 20230531 | 103800 | 764939870 | 3415 | 3420 | 3420 | 3415 | 6 |
| 644 | 20230531 | 103700 | 764919370 | 3420 | 3420 | 3420 | 3410 | 646 |
| 645 | 20230531 | 103600 | 762711930 | 3420 | 3405 | 3420 | 3405 | 10769 |
| 646 | 20230531 | 103500 | 725885785 | 3405 | 3410 | 3410 | 3405 | 2006 |
| 647 | 20230531 | 103400 | 719047915 | 3410 | 3415 | 3420 | 3410 | 1339 |
| 648 | 20230531 | 103300 | 714474900 | 3420 | 3410 | 3420 | 3410 | 24 |
| 649 | 20230531 | 103200 | 714393020 | 3410 | 3420 | 3420 | 3410 | 388 |
| 650 | 20230531 | 103100 | 713069390 | 3415 | 3405 | 3415 | 3405 | 2754 |
| 651 | 20230531 | 103000 | 703667650 | 3405 | 3410 | 3410 | 3405 | 589 |
| 652 | 20230531 | 102900 | 701661660 | 3410 | 3410 | 3410 | 3410 | 55 |
| 653 | 20230531 | 102800 | 701474110 | 3410 | 3405 | 3410 | 3405 | 140 |
| 654 | 20230531 | 102700 | 700997210 | 3405 | 3405 | 3405 | 3405 | 160 |
| 655 | 20230531 | 102600 | 700452410 | 3405 | 3405 | 3405 | 3405 | 140 |
| 656 | 20230531 | 102500 | 699975710 | 3400 | 3400 | 3400 | 3400 | 20 |
| 657 | 20230531 | 102400 | 699907710 | 3400 | 3400 | 3400 | 3400 | 394 |
| 658 | 20230531 | 102300 | 698568110 | 3400 | 3410 | 3420 | 3400 | 1235 |
| 659 | 20230531 | 102200 | 694366425 | 3405 | 3410 | 3410 | 3405 | 166 |
| 660 | 20230531 | 102100 | 693801145 | 3410 | 3420 | 3420 | 3410 | 525 |
| 661 | 20230531 | 102000 | 692010085 | 3410 | 3415 | 3415 | 3410 | 499 |
| 662 | 20230531 | 101900 | 690306550 | 3415 | 3415 | 3415 | 3410 | 289 |
| 663 | 20230531 | 101800 | 689319640 | 3415 | 3410 | 3415 | 3405 | 525 |
| 664 | 20230531 | 101700 | 687531185 | 3410 | 3410 | 3410 | 3410 | 2 |
| 665 | 20230531 | 101600 | 687524365 | 3400 | 3400 | 3400 | 3400 | 0 |
| 666 | 20230531 | 101500 | 687524365 | 3400 | 3400 | 3400 | 3395 | 1338 |
| 667 | 20230531 | 101400 | 682975175 | 3400 | 3415 | 3415 | 3400 | 4023 |
| 668 | 20230531 | 101300 | 669289390 | 3415 | 3410 | 3415 | 3410 | 755 |
| 669 | 20230531 | 101200 | 666714055 | 3410 | 3415 | 3420 | 3410 | 1793 |
| 670 | 20230531 | 101100 | 660591110 | 3415 | 3410 | 3415 | 3410 | 881 |
| 671 | 20230531 | 101000 | 657583835 | 3410 | 3420 | 3420 | 3410 | 577 |
| 672 | 20230531 | 100900 | 655611940 | 3420 | 3415 | 3430 | 3415 | 21901 |
| 673 | 20230531 | 100800 | 580684405 | 3410 | 3405 | 3415 | 3405 | 8167 |
| 674 | 20230531 | 100700 | 552841640 | 3390 | 3390 | 3405 | 3390 | 11938 |
| 675 | 20230531 | 100600 | 512313455 | 3390 | 3385 | 3390 | 3385 | 1437 |
| 676 | 20230531 | 100500 | 507448560 | 3385 | 3400 | 3400 | 3385 | 3230 |
| 677 | 20230531 | 100400 | 496509525 | 3400 | 3400 | 3400 | 3390 | 172 |
| 678 | 20230531 | 100300 | 495924755 | 3400 | 3400 | 3400 | 3390 | 2107 |
| 679 | 20230531 | 100200 | 488776280 | 3400 | 3400 | 3400 | 3395 | 674 |
| 680 | 20230531 | 100100 | 486487880 | 3400 | 3400 | 3400 | 3390 | 3641 |
| 681 | 20230531 | 100000 | 474124135 | 3400 | 3400 | 3400 | 3395 | 6869 |
| 682 | 20230531 | 095900 | 450785635 | 3400 | 3395 | 3400 | 3395 | 1732 |
| 683 | 20230531 | 095800 | 444897715 | 3395 | 3395 | 3400 | 3395 | 4805 |
| 684 | 20230531 | 095700 | 428584725 | 3395 | 3395 | 3395 | 3390 | 1178 |
| 685 | 20230531 | 095600 | 424586165 | 3390 | 3395 | 3395 | 3390 | 5372 |
| 686 | 20230531 | 095500 | 406371135 | 3395 | 3395 | 3400 | 3395 | 354 |
| 687 | 20230531 | 095400 | 405168790 | 3395 | 3390 | 3395 | 3390 | 2612 |
| 688 | 20230531 | 095300 | 396301785 | 3390 | 3395 | 3395 | 3390 | 1487 |
| 689 | 20230531 | 095200 | 391259850 | 3395 | 3385 | 3395 | 3385 | 679 |
| 690 | 20230531 | 095100 | 388957710 | 3390 | 3395 | 3395 | 3390 | 1469 |
| 691 | 20230531 | 095000 | 383976125 | 3395 | 3395 | 3400 | 3395 | 4822 |
| 692 | 20230531 | 094900 | 367597870 | 3390 | 3370 | 3390 | 3370 | 5554 |
| 693 | 20230531 | 094800 | 348795165 | 3370 | 3360 | 3375 | 3360 | 2097 |
| 694 | 20230531 | 094700 | 341749000 | 3365 | 3370 | 3370 | 3365 | 5000 |
| 695 | 20230531 | 094600 | 324918635 | 3370 | 3370 | 3370 | 3370 | 1130 |
| 696 | 20230531 | 094500 | 321110535 | 3370 | 3370 | 3370 | 3370 | 1 |
| 697 | 20230531 | 094400 | 321107165 | 3370 | 3375 | 3375 | 3365 | 3701 |
| 698 | 20230531 | 094300 | 308630620 | 3375 | 3375 | 3375 | 3375 | 440 |
| 699 | 20230531 | 094200 | 307145620 | 3375 | 3370 | 3375 | 3370 | 1793 |
| 700 | 20230531 | 094100 | 301095735 | 3370 | 3375 | 3375 | 3370 | 32 |
| 701 | 20230531 | 094000 | 300987890 | 3375 | 3375 | 3375 | 3375 | 0 |
| 702 | 20230531 | 093900 | 300987890 | 3375 | 3370 | 3375 | 3370 | 2 |
| 703 | 20230531 | 093800 | 300981145 | 3370 | 3370 | 3370 | 3370 | 329 |
| 704 | 20230531 | 093700 | 299872415 | 3375 | 3375 | 3375 | 3375 | 360 |
| 705 | 20230531 | 093600 | 298657415 | 3380 | 3375 | 3380 | 3375 | 1014 |
| 706 | 20230531 | 093500 | 295230140 | 3380 | 3370 | 3380 | 3360 | 5104 |
| 707 | 20230531 | 093400 | 278053910 | 3370 | 3365 | 3370 | 3365 | 133 |
| 708 | 20230531 | 093300 | 277605950 | 3380 | 3370 | 3380 | 3365 | 6025 |
| 709 | 20230531 | 093200 | 257328675 | 3385 | 3380 | 3385 | 3370 | 128 |
| 710 | 20230531 | 093100 | 256896280 | 3380 | 3380 | 3380 | 3380 | 1076 |
| 711 | 20230531 | 093000 | 253259400 | 3380 | 3370 | 3380 | 3370 | 525 |
| 712 | 20230531 | 092900 | 251489840 | 3370 | 3370 | 3370 | 3370 | 449 |
| 713 | 20230531 | 092800 | 249976710 | 3370 | 3370 | 3370 | 3370 | 106 |
| 714 | 20230531 | 092700 | 249619490 | 3370 | 3370 | 3370 | 3365 | 351 |
| 715 | 20230531 | 092600 | 248437820 | 3370 | 3385 | 3385 | 3370 | 4019 |
| 716 | 20230531 | 092500 | 234890325 | 3385 | 3385 | 3385 | 3380 | 2296 |
| 717 | 20230531 | 092400 | 227118415 | 3385 | 3385 | 3385 | 3385 | 249 |
| 718 | 20230531 | 092300 | 226275550 | 3385 | 3385 | 3385 | 3385 | 1138 |
| 719 | 20230531 | 092200 | 222423420 | 3385 | 3385 | 3390 | 3385 | 200 |
| 720 | 20230531 | 092100 | 221746415 | 3385 | 3370 | 3390 | 3370 | 10104 |
| 721 | 20230531 | 092000 | 187645935 | 3370 | 3365 | 3370 | 3365 | 781 |
| 722 | 20230531 | 091900 | 185015370 | 3365 | 3365 | 3365 | 3365 | 255 |
| 723 | 20230531 | 091800 | 184157295 | 3370 | 3370 | 3370 | 3370 | 8 |
| 724 | 20230531 | 091700 | 184130335 | 3365 | 3370 | 3370 | 3365 | 2676 |
| 725 | 20230531 | 091600 | 175117035 | 3370 | 3380 | 3380 | 3370 | 490 |
| 726 | 20230531 | 091500 | 173462095 | 3385 | 3385 | 3390 | 3365 | 90 |
| 727 | 20230531 | 091400 | 173157360 | 3385 | 3385 | 3385 | 3360 | 737 |
| 728 | 20230531 | 091300 | 170664865 | 3385 | 3365 | 3385 | 3365 | 4204 |
| 729 | 20230531 | 091200 | 156518335 | 3360 | 3360 | 3360 | 3360 | 1850 |
| 730 | 20230531 | 091100 | 150302335 | 3360 | 3375 | 3375 | 3360 | 3417 |
| 731 | 20230531 | 091000 | 138811155 | 3375 | 3365 | 3375 | 3365 | 2963 |
| 732 | 20230531 | 090900 | 128839150 | 3365 | 3370 | 3370 | 3365 | 380 |
| 733 | 20230531 | 090800 | 127560040 | 3370 | 3365 | 3375 | 3365 | 160 |
| 734 | 20230531 | 090700 | 127020535 | 3375 | 3375 | 3375 | 3370 | 405 |
| 735 | 20230531 | 090600 | 125653685 | 3365 | 3380 | 3380 | 3365 | 650 |
| 736 | 20230531 | 090500 | 123465200 | 3385 | 3380 | 3385 | 3370 | 2614 |
| 737 | 20230531 | 090400 | 114646965 | 3390 | 3365 | 3390 | 3365 | 1642 |
| 738 | 20230531 | 090300 | 109090620 | 3365 | 3380 | 3385 | 3365 | 6414 |
| 739 | 20230531 | 090200 | 87466220 | 3375 | 3380 | 3390 | 3370 | 10131 |
| 740 | 20230531 | 090100 | 53198610 | 3380 | 3365 | 3380 | 3365 | 4865 |
| 741 | 20230531 | 090000 | 36767420 | 3365 | 3370 | 3380 | 3365 | 10908 |