30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 3 | 20240709 | 185600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240709 | 185500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240709 | 185400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240709 | 185300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240709 | 185200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240709 | 185100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240709 | 185000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240709 | 184900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240709 | 184800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240709 | 184700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240709 | 184600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240709 | 184500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240709 | 184400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240709 | 184300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240709 | 184200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240709 | 184100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240709 | 184000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240709 | 183900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240709 | 183800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240709 | 183700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240709 | 183600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240709 | 183500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240709 | 183400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240709 | 183300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240709 | 183200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240709 | 183100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240709 | 183000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240709 | 182900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240709 | 182800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240709 | 182700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 33 | 20240709 | 182600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240709 | 182500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240709 | 182400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240709 | 182300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240709 | 182200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240709 | 182100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240709 | 182000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240709 | 181900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240709 | 181800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240709 | 181700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240709 | 181600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240709 | 181500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240709 | 181400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240709 | 181300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240709 | 181200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240709 | 181100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240709 | 181000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240709 | 180900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240709 | 180800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240709 | 180700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240709 | 180600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240709 | 180500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240709 | 180400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240709 | 180300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240709 | 180200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240709 | 180100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240709 | 180000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240709 | 175900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240709 | 175800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240709 | 175700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 63 | 20240709 | 175600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240709 | 175500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240709 | 175400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240709 | 175300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240709 | 175200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240709 | 175100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240709 | 175000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240709 | 174900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240709 | 174800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240709 | 174700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240709 | 174600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240709 | 174500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240709 | 174400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240709 | 174300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240709 | 174200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240709 | 174100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240709 | 174000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240709 | 173900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240709 | 173800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240709 | 173700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240709 | 173600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240709 | 173500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240709 | 173400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240709 | 173300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240709 | 173200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240709 | 173100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240709 | 173000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240709 | 172900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240709 | 172800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240709 | 172700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 93 | 20240709 | 172600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240709 | 172500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240709 | 172400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240709 | 172300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240709 | 172200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240709 | 172100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240709 | 172000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240709 | 171900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240709 | 171800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240709 | 171700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240709 | 171600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240709 | 171500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240709 | 171400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240709 | 171300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240709 | 171200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240709 | 171100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240709 | 171000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240709 | 170900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240709 | 170800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240709 | 170700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240709 | 170600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240709 | 170500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240709 | 170400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240709 | 170300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240709 | 170200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240709 | 170100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240709 | 170000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240709 | 165900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240709 | 165800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240709 | 165700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 123 | 20240709 | 165600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240709 | 165500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240709 | 165400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240709 | 165300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240709 | 165200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240709 | 165100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240709 | 165000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240709 | 164900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240709 | 164800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240709 | 164700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240709 | 164600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240709 | 164500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240709 | 164400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240709 | 164300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240709 | 164200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240709 | 164100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240709 | 164000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240709 | 163900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240709 | 163800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240709 | 163700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240709 | 163600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240709 | 163500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240709 | 163400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240709 | 163300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240709 | 163200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240709 | 163100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240709 | 163000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240709 | 162900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240709 | 162800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240709 | 162700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 153 | 20240709 | 162600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240709 | 162500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240709 | 162400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240709 | 162300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240709 | 162200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240709 | 162100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240709 | 162000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240709 | 161900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240709 | 161800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240709 | 161700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240709 | 161600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240709 | 161500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240709 | 161400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240709 | 161300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240709 | 161200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240709 | 161100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240709 | 161000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240709 | 160900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240709 | 160800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240709 | 160700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240709 | 160600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240709 | 160500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240709 | 160400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240709 | 160300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240709 | 160200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240709 | 160100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240709 | 160000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240709 | 155900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240709 | 155800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240709 | 155700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 183 | 20240709 | 155600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240709 | 155500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240709 | 155400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240709 | 155300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240709 | 155200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240709 | 155100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240709 | 155000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240709 | 154900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240709 | 154800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240709 | 154700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240709 | 154600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240709 | 154500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240709 | 154400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240709 | 154300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240709 | 154200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240709 | 154100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240709 | 154000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240709 | 153900 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240709 | 153800 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240709 | 153700 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240709 | 153600 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240709 | 153500 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240709 | 153400 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240709 | 153300 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240709 | 153200 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240709 | 153100 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240709 | 153000 | 20321676020 | 4730 | 4730 | 4730 | 4730 | 74540 |
| 210 | 20240709 | 152900 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240709 | 152800 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240709 | 152700 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 213 | 20240709 | 152600 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240709 | 152500 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240709 | 152400 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240709 | 152300 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240709 | 152200 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240709 | 152100 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240709 | 152000 | 19969101820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240709 | 151900 | 19969101820 | 4705 | 4710 | 4715 | 4705 | 20049 |
| 221 | 20240709 | 151800 | 19874691275 | 4715 | 4710 | 4715 | 4710 | 5932 |
| 222 | 20240709 | 151700 | 19846739010 | 4710 | 4705 | 4715 | 4705 | 6882 |
| 223 | 20240709 | 151600 | 19814325190 | 4710 | 4715 | 4715 | 4705 | 17330 |
| 224 | 20240709 | 151500 | 19732697045 | 4715 | 4720 | 4720 | 4715 | 13472 |
| 225 | 20240709 | 151400 | 19669172595 | 4715 | 4720 | 4720 | 4715 | 1817 |
| 226 | 20240709 | 151300 | 19660597720 | 4720 | 4720 | 4720 | 4715 | 4447 |
| 227 | 20240709 | 151200 | 19639612930 | 4720 | 4720 | 4720 | 4715 | 8771 |
| 228 | 20240709 | 151100 | 19598228410 | 4720 | 4720 | 4720 | 4715 | 2376 |
| 229 | 20240709 | 151000 | 19587014075 | 4720 | 4720 | 4720 | 4715 | 3850 |
| 230 | 20240709 | 150900 | 19568844135 | 4720 | 4725 | 4725 | 4715 | 2664 |
| 231 | 20240709 | 150800 | 19556268460 | 4725 | 4720 | 4725 | 4720 | 14067 |
| 232 | 20240709 | 150700 | 19489871910 | 4725 | 4725 | 4725 | 4720 | 6495 |
| 233 | 20240709 | 150600 | 19459198535 | 4725 | 4730 | 4730 | 4725 | 3386 |
| 234 | 20240709 | 150500 | 19443199470 | 4730 | 4730 | 4730 | 4725 | 3760 |
| 235 | 20240709 | 150400 | 19425433305 | 4730 | 4725 | 4730 | 4725 | 4921 |
| 236 | 20240709 | 150300 | 19402174830 | 4725 | 4730 | 4730 | 4725 | 1898 |
| 237 | 20240709 | 150200 | 19393199980 | 4725 | 4735 | 4735 | 4725 | 19002 |
| 238 | 20240709 | 150100 | 19303321255 | 4735 | 4715 | 4735 | 4715 | 10998 |
| 239 | 20240709 | 150000 | 19251342730 | 4715 | 4720 | 4725 | 4715 | 5113 |
| 240 | 20240709 | 145900 | 19227208180 | 4720 | 4715 | 4725 | 4715 | 5213 |
| 241 | 20240709 | 145800 | 19202602590 | 4715 | 4710 | 4715 | 4705 | 21391 |
| 242 | 20240709 | 145700 | 19101808590 | 4715 | 4715 | 4720 | 4715 | 4612 |
| 243 | 20240709 | 145600 | 19080062130 | 4715 | 4715 | 4720 | 4710 | 15143 |
| 244 | 20240709 | 145500 | 19008702355 | 4715 | 4720 | 4720 | 4710 | 14806 |
| 245 | 20240709 | 145400 | 18938903080 | 4720 | 4730 | 4730 | 4715 | 13725 |
| 246 | 20240709 | 145300 | 18874112970 | 4730 | 4725 | 4730 | 4725 | 2978 |
| 247 | 20240709 | 145200 | 18860041815 | 4725 | 4725 | 4730 | 4725 | 6132 |
| 248 | 20240709 | 145100 | 18831053500 | 4730 | 4725 | 4730 | 4725 | 4864 |
| 249 | 20240709 | 145000 | 18808056735 | 4730 | 4725 | 4735 | 4725 | 4464 |
| 250 | 20240709 | 144900 | 18786943200 | 4730 | 4730 | 4730 | 4725 | 9569 |
| 251 | 20240709 | 144800 | 18741729145 | 4730 | 4730 | 4730 | 4725 | 12205 |
| 252 | 20240709 | 144700 | 18683999600 | 4735 | 4730 | 4735 | 4730 | 814 |
| 253 | 20240709 | 144600 | 18680147710 | 4730 | 4735 | 4735 | 4730 | 886 |
| 254 | 20240709 | 144500 | 18675952565 | 4735 | 4730 | 4735 | 4730 | 393 |
| 255 | 20240709 | 144400 | 18674091995 | 4730 | 4730 | 4735 | 4730 | 4866 |
| 256 | 20240709 | 144300 | 18651072900 | 4735 | 4735 | 4735 | 4730 | 3082 |
| 257 | 20240709 | 144200 | 18636489585 | 4730 | 4740 | 4740 | 4730 | 4396 |
| 258 | 20240709 | 144100 | 18615674040 | 4740 | 4740 | 4740 | 4735 | 2912 |
| 259 | 20240709 | 144000 | 18601873495 | 4740 | 4740 | 4745 | 4735 | 6595 |
| 260 | 20240709 | 143900 | 18570598200 | 4740 | 4740 | 4745 | 4735 | 3424 |
| 261 | 20240709 | 143800 | 18554376405 | 4740 | 4735 | 4740 | 4730 | 1725 |
| 262 | 20240709 | 143700 | 18546207075 | 4735 | 4740 | 4740 | 4730 | 369 |
| 263 | 20240709 | 143600 | 18544460045 | 4740 | 4735 | 4740 | 4730 | 1886 |
| 264 | 20240709 | 143500 | 18535529005 | 4730 | 4735 | 4740 | 4730 | 2817 |
| 265 | 20240709 | 143400 | 18522190490 | 4740 | 4735 | 4745 | 4735 | 1719 |
| 266 | 20240709 | 143300 | 18514042680 | 4735 | 4730 | 4740 | 4730 | 253 |
| 267 | 20240709 | 143200 | 18512845440 | 4730 | 4740 | 4745 | 4730 | 5509 |
| 268 | 20240709 | 143100 | 18486761725 | 4745 | 4750 | 4750 | 4735 | 2602 |
| 269 | 20240709 | 143000 | 18474427045 | 4745 | 4740 | 4745 | 4735 | 3440 |
| 270 | 20240709 | 142900 | 18458109385 | 4740 | 4740 | 4750 | 4740 | 3672 |
| 271 | 20240709 | 142800 | 18440701325 | 4740 | 4740 | 4750 | 4735 | 3074 |
| 272 | 20240709 | 142700 | 18426123740 | 4735 | 4740 | 4745 | 4735 | 6942 |
| 273 | 20240709 | 142600 | 18393214635 | 4745 | 4745 | 4745 | 4740 | 2756 |
| 274 | 20240709 | 142500 | 18380138950 | 4745 | 4745 | 4745 | 4740 | 1997 |
| 275 | 20240709 | 142400 | 18370663435 | 4740 | 4745 | 4745 | 4740 | 1782 |
| 276 | 20240709 | 142300 | 18362208185 | 4740 | 4735 | 4745 | 4735 | 8329 |
| 277 | 20240709 | 142200 | 18322737375 | 4735 | 4730 | 4735 | 4730 | 2003 |
| 278 | 20240709 | 142100 | 18313257005 | 4735 | 4740 | 4740 | 4730 | 5406 |
| 279 | 20240709 | 142000 | 18287662420 | 4740 | 4740 | 4740 | 4735 | 4075 |
| 280 | 20240709 | 141900 | 18268347700 | 4735 | 4730 | 4740 | 4725 | 9436 |
| 281 | 20240709 | 141800 | 18223698065 | 4730 | 4730 | 4730 | 4725 | 2894 |
| 282 | 20240709 | 141700 | 18210018355 | 4730 | 4725 | 4730 | 4725 | 1572 |
| 283 | 20240709 | 141600 | 18202583880 | 4730 | 4725 | 4730 | 4725 | 561 |
| 284 | 20240709 | 141500 | 18199932620 | 4725 | 4730 | 4730 | 4725 | 1233 |
| 285 | 20240709 | 141400 | 18194106620 | 4730 | 4735 | 4735 | 4725 | 13033 |
| 286 | 20240709 | 141300 | 18132477780 | 4735 | 4730 | 4735 | 4725 | 3419 |
| 287 | 20240709 | 141200 | 18116305015 | 4730 | 4725 | 4730 | 4720 | 6373 |
| 288 | 20240709 | 141100 | 18086184365 | 4725 | 4720 | 4725 | 4720 | 488 |
| 289 | 20240709 | 141000 | 18083878770 | 4725 | 4730 | 4730 | 4720 | 5122 |
| 290 | 20240709 | 140900 | 18059666710 | 4730 | 4725 | 4730 | 4720 | 3917 |
| 291 | 20240709 | 140800 | 18041139870 | 4725 | 4725 | 4725 | 4720 | 3723 |
| 292 | 20240709 | 140700 | 18023559020 | 4725 | 4715 | 4725 | 4715 | 10228 |
| 293 | 20240709 | 140600 | 17975256585 | 4720 | 4720 | 4720 | 4715 | 2631 |
| 294 | 20240709 | 140500 | 17962846405 | 4715 | 4715 | 4720 | 4715 | 8840 |
| 295 | 20240709 | 140400 | 17921163095 | 4715 | 4720 | 4720 | 4715 | 243 |
| 296 | 20240709 | 140300 | 17920016470 | 4715 | 4715 | 4720 | 4715 | 2149 |
| 297 | 20240709 | 140200 | 17909882595 | 4720 | 4720 | 4720 | 4715 | 808 |
| 298 | 20240709 | 140100 | 17906070445 | 4715 | 4720 | 4720 | 4715 | 2788 |
| 299 | 20240709 | 140000 | 17892911395 | 4720 | 4720 | 4720 | 4715 | 740 |
| 300 | 20240709 | 135900 | 17889419530 | 4720 | 4715 | 4725 | 4715 | 6019 |
| 301 | 20240709 | 135800 | 17861020655 | 4720 | 4720 | 4720 | 4715 | 5279 |
| 302 | 20240709 | 135700 | 17836104125 | 4720 | 4720 | 4720 | 4720 | 5659 |
| 303 | 20240709 | 135600 | 17809393645 | 4720 | 4720 | 4725 | 4720 | 17156 |
| 304 | 20240709 | 135500 | 17728416450 | 4720 | 4725 | 4730 | 4720 | 14134 |
| 305 | 20240709 | 135400 | 17661632760 | 4725 | 4725 | 4730 | 4725 | 722 |
| 306 | 20240709 | 135300 | 17658217930 | 4730 | 4725 | 4735 | 4725 | 5653 |
| 307 | 20240709 | 135200 | 17631474330 | 4730 | 4725 | 4730 | 4725 | 2120 |
| 308 | 20240709 | 135100 | 17621456940 | 4725 | 4725 | 4725 | 4720 | 450 |
| 309 | 20240709 | 135000 | 17619332190 | 4720 | 4725 | 4725 | 4720 | 3763 |
| 310 | 20240709 | 134900 | 17601555310 | 4725 | 4725 | 4730 | 4725 | 1172 |
| 311 | 20240709 | 134800 | 17596017110 | 4725 | 4725 | 4730 | 4725 | 2061 |
| 312 | 20240709 | 134700 | 17586270120 | 4725 | 4725 | 4725 | 4725 | 390 |
| 313 | 20240709 | 134600 | 17584427370 | 4725 | 4740 | 4740 | 4720 | 9545 |
| 314 | 20240709 | 134500 | 17539297700 | 4735 | 4740 | 4745 | 4735 | 4610 |
| 315 | 20240709 | 134400 | 17517439325 | 4740 | 4735 | 4745 | 4730 | 13863 |
| 316 | 20240709 | 134300 | 17451738605 | 4735 | 4725 | 4735 | 4720 | 9959 |
| 317 | 20240709 | 134200 | 17404623685 | 4720 | 4730 | 4730 | 4715 | 11533 |
| 318 | 20240709 | 134100 | 17350191335 | 4730 | 4725 | 4730 | 4725 | 2719 |
| 319 | 20240709 | 134000 | 17337332555 | 4725 | 4720 | 4730 | 4720 | 3449 |
| 320 | 20240709 | 133900 | 17321044540 | 4725 | 4710 | 4725 | 4710 | 13413 |
| 321 | 20240709 | 133800 | 17257743705 | 4710 | 4715 | 4715 | 4710 | 3119 |
| 322 | 20240709 | 133700 | 17243046055 | 4715 | 4715 | 4720 | 4715 | 5029 |
| 323 | 20240709 | 133600 | 17219323565 | 4720 | 4720 | 4725 | 4715 | 9214 |
| 324 | 20240709 | 133500 | 17175871115 | 4720 | 4730 | 4730 | 4720 | 18244 |
| 325 | 20240709 | 133400 | 17089701880 | 4730 | 4730 | 4730 | 4725 | 11354 |
| 326 | 20240709 | 133300 | 17036001180 | 4730 | 4730 | 4730 | 4725 | 1876 |
| 327 | 20240709 | 133200 | 17027130250 | 4730 | 4730 | 4735 | 4725 | 17717 |
| 328 | 20240709 | 133100 | 16943336115 | 4725 | 4725 | 4730 | 4725 | 4925 |
| 329 | 20240709 | 133000 | 16920065395 | 4725 | 4725 | 4725 | 4720 | 9763 |
| 330 | 20240709 | 132900 | 16873941030 | 4725 | 4725 | 4730 | 4720 | 10174 |
| 331 | 20240709 | 132800 | 16825872155 | 4725 | 4730 | 4730 | 4725 | 11305 |
| 332 | 20240709 | 132700 | 16772452165 | 4730 | 4725 | 4730 | 4720 | 12326 |
| 333 | 20240709 | 132600 | 16714210395 | 4725 | 4725 | 4730 | 4720 | 4225 |
| 334 | 20240709 | 132500 | 16694247395 | 4720 | 4735 | 4735 | 4720 | 20692 |
| 335 | 20240709 | 132400 | 16596466870 | 4735 | 4730 | 4735 | 4730 | 2010 |
| 336 | 20240709 | 132300 | 16586958185 | 4735 | 4740 | 4745 | 4720 | 33269 |
| 337 | 20240709 | 132200 | 16429510975 | 4740 | 4740 | 4745 | 4735 | 5944 |
| 338 | 20240709 | 132100 | 16401329660 | 4740 | 4760 | 4760 | 4740 | 39565 |
| 339 | 20240709 | 132000 | 16213498515 | 4755 | 4760 | 4765 | 4755 | 10478 |
| 340 | 20240709 | 131900 | 16163625160 | 4760 | 4760 | 4760 | 4755 | 17524 |
| 341 | 20240709 | 131800 | 16080231860 | 4760 | 4760 | 4760 | 4755 | 8276 |
| 342 | 20240709 | 131700 | 16040853195 | 4755 | 4760 | 4765 | 4755 | 10297 |
| 343 | 20240709 | 131600 | 15991843690 | 4760 | 4765 | 4765 | 4760 | 4909 |
| 344 | 20240709 | 131500 | 15968470315 | 4765 | 4770 | 4770 | 4755 | 13612 |
| 345 | 20240709 | 131400 | 15903671455 | 4760 | 4780 | 4780 | 4760 | 33176 |
| 346 | 20240709 | 131300 | 15745353710 | 4785 | 4780 | 4785 | 4780 | 5949 |
| 347 | 20240709 | 131200 | 15716912705 | 4785 | 4790 | 4790 | 4780 | 20470 |
| 348 | 20240709 | 131100 | 15619004610 | 4790 | 4800 | 4800 | 4785 | 15819 |
| 349 | 20240709 | 131000 | 15543212750 | 4800 | 4800 | 4800 | 4790 | 4639 |
| 350 | 20240709 | 130900 | 15520965820 | 4800 | 4790 | 4800 | 4790 | 4180 |
| 351 | 20240709 | 130800 | 15500906495 | 4795 | 4790 | 4795 | 4785 | 22194 |
| 352 | 20240709 | 130700 | 15394589465 | 4785 | 4785 | 4790 | 4785 | 959 |
| 353 | 20240709 | 130600 | 15389997825 | 4790 | 4790 | 4790 | 4785 | 5267 |
| 354 | 20240709 | 130500 | 15364784455 | 4790 | 4790 | 4790 | 4785 | 4375 |
| 355 | 20240709 | 130400 | 15343831990 | 4790 | 4785 | 4790 | 4785 | 1748 |
| 356 | 20240709 | 130300 | 15335462185 | 4790 | 4785 | 4790 | 4785 | 2539 |
| 357 | 20240709 | 130200 | 15323309305 | 4785 | 4785 | 4790 | 4785 | 803 |
| 358 | 20240709 | 130100 | 15319465550 | 4790 | 4790 | 4790 | 4785 | 1496 |
| 359 | 20240709 | 130000 | 15312302030 | 4790 | 4790 | 4790 | 4785 | 3070 |
| 360 | 20240709 | 125900 | 15297609325 | 4790 | 4790 | 4795 | 4785 | 4532 |
| 361 | 20240709 | 125800 | 15275899735 | 4790 | 4790 | 4800 | 4790 | 3559 |
| 362 | 20240709 | 125700 | 15258836175 | 4790 | 4785 | 4795 | 4785 | 2984 |
| 363 | 20240709 | 125600 | 15244551085 | 4785 | 4795 | 4795 | 4785 | 4642 |
| 364 | 20240709 | 125500 | 15222338255 | 4785 | 4790 | 4795 | 4785 | 5533 |
| 365 | 20240709 | 125400 | 15195833450 | 4790 | 4795 | 4795 | 4790 | 2914 |
| 366 | 20240709 | 125300 | 15181864485 | 4795 | 4795 | 4800 | 4790 | 3389 |
| 367 | 20240709 | 125200 | 15165614065 | 4795 | 4795 | 4800 | 4785 | 20894 |
| 368 | 20240709 | 125100 | 15065501790 | 4795 | 4790 | 4800 | 4785 | 8507 |
| 369 | 20240709 | 125000 | 15024742705 | 4785 | 4800 | 4800 | 4770 | 25785 |
| 370 | 20240709 | 124900 | 14901366090 | 4800 | 4810 | 4810 | 4795 | 57038 |
| 371 | 20240709 | 124800 | 14627502405 | 4810 | 4805 | 4810 | 4805 | 2155 |
| 372 | 20240709 | 124700 | 14617142010 | 4810 | 4805 | 4815 | 4805 | 5735 |
| 373 | 20240709 | 124600 | 14589560805 | 4810 | 4810 | 4810 | 4805 | 5244 |
| 374 | 20240709 | 124500 | 14564339425 | 4810 | 4810 | 4815 | 4805 | 6677 |
| 375 | 20240709 | 124400 | 14532230510 | 4810 | 4810 | 4810 | 4805 | 1856 |
| 376 | 20240709 | 124300 | 14523307870 | 4810 | 4805 | 4810 | 4805 | 9730 |
| 377 | 20240709 | 124200 | 14476530400 | 4810 | 4815 | 4815 | 4805 | 3171 |
| 378 | 20240709 | 124100 | 14461277940 | 4810 | 4810 | 4815 | 4810 | 2418 |
| 379 | 20240709 | 124000 | 14449646895 | 4810 | 4810 | 4815 | 4810 | 1741 |
| 380 | 20240709 | 123900 | 14441272090 | 4810 | 4810 | 4815 | 4805 | 1853 |
| 381 | 20240709 | 123800 | 14432357565 | 4810 | 4810 | 4810 | 4805 | 4052 |
| 382 | 20240709 | 123700 | 14412872530 | 4810 | 4815 | 4815 | 4810 | 9401 |
| 383 | 20240709 | 123600 | 14367641215 | 4815 | 4815 | 4815 | 4810 | 3220 |
| 384 | 20240709 | 123500 | 14352150790 | 4815 | 4815 | 4815 | 4810 | 495 |
| 385 | 20240709 | 123400 | 14349768800 | 4815 | 4815 | 4815 | 4810 | 1642 |
| 386 | 20240709 | 123300 | 14341863520 | 4815 | 4810 | 4820 | 4810 | 4290 |
| 387 | 20240709 | 123200 | 14321219835 | 4815 | 4815 | 4815 | 4810 | 1024 |
| 388 | 20240709 | 123100 | 14316291465 | 4810 | 4815 | 4815 | 4810 | 2389 |
| 389 | 20240709 | 123000 | 14304791515 | 4815 | 4815 | 4815 | 4810 | 1237 |
| 390 | 20240709 | 122900 | 14298837360 | 4815 | 4815 | 4820 | 4810 | 757 |
| 391 | 20240709 | 122800 | 14295192460 | 4815 | 4815 | 4820 | 4810 | 5448 |
| 392 | 20240709 | 122700 | 14268955260 | 4820 | 4815 | 4820 | 4810 | 2853 |
| 393 | 20240709 | 122600 | 14255218910 | 4815 | 4815 | 4815 | 4810 | 1674 |
| 394 | 20240709 | 122500 | 14247159165 | 4815 | 4815 | 4815 | 4810 | 893 |
| 395 | 20240709 | 122400 | 14242859595 | 4815 | 4815 | 4820 | 4810 | 7867 |
| 396 | 20240709 | 122300 | 14205006150 | 4820 | 4820 | 4820 | 4815 | 2334 |
| 397 | 20240709 | 122200 | 14193765205 | 4815 | 4815 | 4820 | 4810 | 2094 |
| 398 | 20240709 | 122100 | 14183682680 | 4815 | 4830 | 4830 | 4810 | 30888 |
| 399 | 20240709 | 122000 | 14034829110 | 4830 | 4830 | 4830 | 4820 | 4424 |
| 400 | 20240709 | 121900 | 14013475875 | 4825 | 4825 | 4830 | 4825 | 2861 |
| 401 | 20240709 | 121800 | 13999671400 | 4830 | 4825 | 4830 | 4825 | 3006 |
| 402 | 20240709 | 121700 | 13985166080 | 4825 | 4830 | 4830 | 4825 | 6898 |
| 403 | 20240709 | 121600 | 13951882855 | 4830 | 4830 | 4830 | 4825 | 7666 |
| 404 | 20240709 | 121500 | 13914890785 | 4830 | 4835 | 4835 | 4830 | 7664 |
| 405 | 20240709 | 121400 | 13877872830 | 4835 | 4830 | 4835 | 4830 | 873 |
| 406 | 20240709 | 121300 | 13873654385 | 4830 | 4835 | 4835 | 4830 | 743 |
| 407 | 20240709 | 121200 | 13870065000 | 4835 | 4835 | 4835 | 4830 | 660 |
| 408 | 20240709 | 121100 | 13866873905 | 4830 | 4830 | 4835 | 4830 | 5647 |
| 409 | 20240709 | 121000 | 13839598325 | 4830 | 4840 | 4840 | 4830 | 3012 |
| 410 | 20240709 | 120900 | 13825041075 | 4840 | 4835 | 4840 | 4835 | 1566 |
| 411 | 20240709 | 120800 | 13817469235 | 4835 | 4835 | 4840 | 4835 | 987 |
| 412 | 20240709 | 120700 | 13812695670 | 4835 | 4835 | 4840 | 4835 | 1001 |
| 413 | 20240709 | 120600 | 13807852950 | 4830 | 4830 | 4835 | 4830 | 8828 |
| 414 | 20240709 | 120500 | 13765178565 | 4830 | 4835 | 4835 | 4825 | 11577 |
| 415 | 20240709 | 120400 | 13709266300 | 4830 | 4845 | 4845 | 4830 | 9647 |
| 416 | 20240709 | 120300 | 13662598795 | 4840 | 4855 | 4855 | 4840 | 29707 |
| 417 | 20240709 | 120200 | 13518594320 | 4855 | 4855 | 4860 | 4850 | 16613 |
| 418 | 20240709 | 120100 | 13437914940 | 4855 | 4865 | 4865 | 4855 | 19353 |
| 419 | 20240709 | 120000 | 13343888950 | 4865 | 4865 | 4865 | 4860 | 4619 |
| 420 | 20240709 | 115900 | 13321425425 | 4860 | 4865 | 4865 | 4860 | 5469 |
| 421 | 20240709 | 115800 | 13294830445 | 4860 | 4865 | 4870 | 4860 | 6306 |
| 422 | 20240709 | 115700 | 13264151305 | 4870 | 4870 | 4870 | 4865 | 389 |
| 423 | 20240709 | 115600 | 13262256885 | 4870 | 4870 | 4870 | 4865 | 946 |
| 424 | 20240709 | 115500 | 13257650240 | 4865 | 4865 | 4870 | 4865 | 1703 |
| 425 | 20240709 | 115400 | 13249356760 | 4865 | 4870 | 4870 | 4865 | 650 |
| 426 | 20240709 | 115300 | 13246194505 | 4865 | 4870 | 4870 | 4860 | 2196 |
| 427 | 20240709 | 115200 | 13235516320 | 4865 | 4865 | 4865 | 4865 | 1164 |
| 428 | 20240709 | 115100 | 13229853460 | 4865 | 4870 | 4870 | 4860 | 2846 |
| 429 | 20240709 | 115000 | 13216007230 | 4865 | 4870 | 4875 | 4865 | 3917 |
| 430 | 20240709 | 114900 | 13196928960 | 4865 | 4875 | 4875 | 4865 | 5411 |
| 431 | 20240709 | 114800 | 13170598905 | 4875 | 4870 | 4875 | 4865 | 5833 |
| 432 | 20240709 | 114700 | 13142210260 | 4865 | 4865 | 4870 | 4860 | 1676 |
| 433 | 20240709 | 114600 | 13134056345 | 4860 | 4870 | 4870 | 4860 | 4535 |
| 434 | 20240709 | 114500 | 13111983885 | 4870 | 4860 | 4870 | 4860 | 754 |
| 435 | 20240709 | 114400 | 13108315615 | 4865 | 4860 | 4865 | 4860 | 4055 |
| 436 | 20240709 | 114300 | 13088600255 | 4860 | 4885 | 4885 | 4855 | 19628 |
| 437 | 20240709 | 114200 | 12993048910 | 4885 | 4880 | 4890 | 4880 | 9093 |
| 438 | 20240709 | 114100 | 12948641355 | 4880 | 4875 | 4880 | 4875 | 7482 |
| 439 | 20240709 | 114000 | 12912146710 | 4875 | 4870 | 4875 | 4870 | 4282 |
| 440 | 20240709 | 113900 | 12891288265 | 4870 | 4870 | 4870 | 4865 | 1714 |
| 441 | 20240709 | 113800 | 12882941185 | 4870 | 4860 | 4875 | 4860 | 12805 |
| 442 | 20240709 | 113700 | 12820653350 | 4860 | 4865 | 4865 | 4860 | 1582 |
| 443 | 20240709 | 113600 | 12812963835 | 4860 | 4860 | 4865 | 4855 | 6264 |
| 444 | 20240709 | 113500 | 12782518235 | 4855 | 4860 | 4865 | 4855 | 5331 |
| 445 | 20240709 | 113400 | 12756616825 | 4860 | 4865 | 4865 | 4860 | 4974 |
| 446 | 20240709 | 113300 | 12732440220 | 4865 | 4860 | 4865 | 4855 | 9325 |
| 447 | 20240709 | 113200 | 12687124265 | 4860 | 4860 | 4865 | 4860 | 6967 |
| 448 | 20240709 | 113100 | 12653264175 | 4865 | 4860 | 4865 | 4860 | 3036 |
| 449 | 20240709 | 113000 | 12638508250 | 4860 | 4860 | 4865 | 4860 | 9942 |
| 450 | 20240709 | 112900 | 12590187790 | 4860 | 4865 | 4865 | 4860 | 6524 |
| 451 | 20240709 | 112800 | 12558459195 | 4865 | 4875 | 4880 | 4865 | 15486 |
| 452 | 20240709 | 112700 | 12483038895 | 4875 | 4890 | 4890 | 4875 | 38520 |
| 453 | 20240709 | 112600 | 12294955425 | 4890 | 4895 | 4900 | 4890 | 5781 |
| 454 | 20240709 | 112500 | 12266659020 | 4895 | 4895 | 4895 | 4890 | 2536 |
| 455 | 20240709 | 112400 | 12254252475 | 4900 | 4895 | 4900 | 4890 | 5769 |
| 456 | 20240709 | 112300 | 12226036840 | 4895 | 4895 | 4895 | 4890 | 1876 |
| 457 | 20240709 | 112200 | 12216855010 | 4895 | 4890 | 4895 | 4890 | 842 |
| 458 | 20240709 | 112100 | 12212736060 | 4890 | 4900 | 4900 | 4890 | 7056 |
| 459 | 20240709 | 112000 | 12178194605 | 4900 | 4900 | 4900 | 4895 | 1567 |
| 460 | 20240709 | 111900 | 12170516720 | 4895 | 4890 | 4900 | 4890 | 2981 |
| 461 | 20240709 | 111800 | 12155935700 | 4895 | 4895 | 4900 | 4890 | 14298 |
| 462 | 20240709 | 111700 | 12085991690 | 4895 | 4890 | 4900 | 4890 | 3862 |
| 463 | 20240709 | 111600 | 12067096760 | 4890 | 4895 | 4900 | 4890 | 5438 |
| 464 | 20240709 | 111500 | 12040482025 | 4895 | 4905 | 4910 | 4895 | 33409 |
| 465 | 20240709 | 111400 | 11876792135 | 4910 | 4900 | 4910 | 4900 | 3306 |
| 466 | 20240709 | 111300 | 11860577060 | 4900 | 4905 | 4905 | 4900 | 5008 |
| 467 | 20240709 | 111200 | 11836013755 | 4905 | 4900 | 4905 | 4900 | 6658 |
| 468 | 20240709 | 111100 | 11803370100 | 4905 | 4905 | 4905 | 4900 | 4111 |
| 469 | 20240709 | 111000 | 11783207285 | 4905 | 4900 | 4905 | 4900 | 2667 |
| 470 | 20240709 | 110900 | 11770131770 | 4900 | 4905 | 4910 | 4900 | 4025 |
| 471 | 20240709 | 110800 | 11750386905 | 4905 | 4905 | 4905 | 4900 | 3174 |
| 472 | 20240709 | 110700 | 11734820160 | 4905 | 4905 | 4910 | 4900 | 5059 |
| 473 | 20240709 | 110600 | 11710007395 | 4905 | 4910 | 4910 | 4905 | 12134 |
| 474 | 20240709 | 110500 | 11650486305 | 4910 | 4915 | 4915 | 4905 | 9268 |
| 475 | 20240709 | 110400 | 11604982115 | 4910 | 4910 | 4915 | 4910 | 2400 |
| 476 | 20240709 | 110300 | 11593196635 | 4910 | 4910 | 4915 | 4910 | 2450 |
| 477 | 20240709 | 110200 | 11581158210 | 4910 | 4920 | 4925 | 4910 | 11798 |
| 478 | 20240709 | 110100 | 11523205695 | 4920 | 4930 | 4930 | 4920 | 1852 |
| 479 | 20240709 | 110000 | 11514087095 | 4925 | 4910 | 4925 | 4910 | 9748 |
| 480 | 20240709 | 105900 | 11466148715 | 4910 | 4915 | 4915 | 4910 | 1596 |
| 481 | 20240709 | 105800 | 11458307825 | 4915 | 4910 | 4915 | 4910 | 2626 |
| 482 | 20240709 | 105700 | 11445413645 | 4910 | 4915 | 4920 | 4910 | 22680 |
| 483 | 20240709 | 105600 | 11334017185 | 4915 | 4920 | 4920 | 4910 | 13840 |
| 484 | 20240709 | 105500 | 11266011075 | 4915 | 4920 | 4925 | 4915 | 16800 |
| 485 | 20240709 | 105400 | 11183373065 | 4920 | 4920 | 4925 | 4920 | 2263 |
| 486 | 20240709 | 105300 | 11172236255 | 4920 | 4920 | 4925 | 4920 | 3739 |
| 487 | 20240709 | 105200 | 11153832285 | 4925 | 4925 | 4925 | 4925 | 2181 |
| 488 | 20240709 | 105100 | 11143090860 | 4925 | 4920 | 4930 | 4920 | 4385 |
| 489 | 20240709 | 105000 | 11121489210 | 4925 | 4925 | 4930 | 4920 | 6278 |
| 490 | 20240709 | 104900 | 11090575750 | 4920 | 4935 | 4935 | 4920 | 13720 |
| 491 | 20240709 | 104800 | 11022973850 | 4935 | 4930 | 4935 | 4930 | 3537 |
| 492 | 20240709 | 104700 | 11005536320 | 4930 | 4935 | 4940 | 4930 | 4635 |
| 493 | 20240709 | 104600 | 10982675805 | 4935 | 4935 | 4935 | 4925 | 10654 |
| 494 | 20240709 | 104500 | 10930124425 | 4935 | 4925 | 4935 | 4925 | 16566 |
| 495 | 20240709 | 104400 | 10848444065 | 4930 | 4935 | 4935 | 4925 | 4506 |
| 496 | 20240709 | 104300 | 10826246615 | 4935 | 4935 | 4935 | 4930 | 4900 |
| 497 | 20240709 | 104200 | 10802084300 | 4930 | 4935 | 4940 | 4930 | 10297 |
| 498 | 20240709 | 104100 | 10751289755 | 4935 | 4940 | 4945 | 4935 | 5042 |
| 499 | 20240709 | 104000 | 10726383895 | 4940 | 4945 | 4945 | 4940 | 7424 |
| 500 | 20240709 | 103900 | 10689698820 | 4945 | 4945 | 4945 | 4940 | 9425 |
| 501 | 20240709 | 103800 | 10643110280 | 4945 | 4945 | 4945 | 4940 | 13421 |
| 502 | 20240709 | 103700 | 10576799100 | 4940 | 4950 | 4955 | 4940 | 49607 |
| 503 | 20240709 | 103600 | 10331392765 | 4950 | 4955 | 4960 | 4950 | 6494 |
| 504 | 20240709 | 103500 | 10299229330 | 4960 | 4970 | 4970 | 4955 | 20153 |
| 505 | 20240709 | 103400 | 10199168610 | 4975 | 4975 | 4980 | 4970 | 6676 |
| 506 | 20240709 | 103300 | 10165955440 | 4980 | 4985 | 4985 | 4970 | 3465 |
| 507 | 20240709 | 103200 | 10148711915 | 4985 | 4985 | 4985 | 4975 | 1276 |
| 508 | 20240709 | 103100 | 10142352250 | 4985 | 4990 | 4990 | 4975 | 6792 |
| 509 | 20240709 | 103000 | 10108541430 | 4990 | 4960 | 4990 | 4955 | 29016 |
| 510 | 20240709 | 102900 | 9964247840 | 4955 | 4955 | 4965 | 4955 | 2413 |
| 511 | 20240709 | 102800 | 9952278955 | 4955 | 4955 | 4960 | 4950 | 9025 |
| 512 | 20240709 | 102700 | 9907561950 | 4955 | 4955 | 4965 | 4950 | 15875 |
| 513 | 20240709 | 102600 | 9828857975 | 4955 | 4955 | 4965 | 4950 | 12828 |
| 514 | 20240709 | 102500 | 9765307345 | 4960 | 4940 | 4965 | 4940 | 36141 |
| 515 | 20240709 | 102400 | 9586518800 | 4940 | 4955 | 4965 | 4940 | 46737 |
| 516 | 20240709 | 102300 | 9355118320 | 4960 | 4965 | 4965 | 4950 | 22472 |
| 517 | 20240709 | 102200 | 9243792400 | 4960 | 4980 | 4980 | 4955 | 41981 |
| 518 | 20240709 | 102100 | 9035330975 | 4980 | 4975 | 4980 | 4975 | 7421 |
| 519 | 20240709 | 102000 | 8998409850 | 4975 | 4975 | 4975 | 4970 | 25839 |
| 520 | 20240709 | 101900 | 8869957700 | 4970 | 4980 | 4980 | 4970 | 18786 |
| 521 | 20240709 | 101800 | 8776509725 | 4980 | 4990 | 4995 | 4975 | 54754 |
| 522 | 20240709 | 101700 | 8503529040 | 4990 | 4990 | 4995 | 4990 | 3604 |
| 523 | 20240709 | 101600 | 8485533450 | 4990 | 4990 | 4995 | 4990 | 3489 |
| 524 | 20240709 | 101500 | 8468110555 | 4990 | 4995 | 4995 | 4990 | 1669 |
| 525 | 20240709 | 101400 | 8459776805 | 5000 | 4995 | 5000 | 4995 | 4057 |
| 526 | 20240709 | 101300 | 8439510840 | 4995 | 4995 | 5000 | 4995 | 1452 |
| 527 | 20240709 | 101200 | 8432258090 | 4995 | 5000 | 5000 | 4990 | 7740 |
| 528 | 20240709 | 101100 | 8393591770 | 5000 | 4990 | 5000 | 4990 | 1086 |
| 529 | 20240709 | 101000 | 8388164350 | 4990 | 5010 | 5010 | 4990 | 27888 |
| 530 | 20240709 | 100900 | 8248876745 | 5020 | 5010 | 5020 | 5000 | 12048 |
| 531 | 20240709 | 100800 | 8188516615 | 5010 | 5010 | 5010 | 5000 | 3800 |
| 532 | 20240709 | 100700 | 8169504355 | 5000 | 5010 | 5010 | 5000 | 9438 |
| 533 | 20240709 | 100600 | 8122314085 | 5010 | 5010 | 5010 | 5000 | 5095 |
| 534 | 20240709 | 100500 | 8096837895 | 5010 | 5020 | 5020 | 5000 | 12990 |
| 535 | 20240709 | 100400 | 8031881375 | 5000 | 5010 | 5020 | 5000 | 4291 |
| 536 | 20240709 | 100300 | 8010402725 | 5020 | 5000 | 5020 | 5000 | 6601 |
| 537 | 20240709 | 100200 | 7977326045 | 5000 | 5010 | 5020 | 5000 | 1936 |
| 538 | 20240709 | 100100 | 7967634095 | 5000 | 5020 | 5020 | 5000 | 10733 |
| 539 | 20240709 | 100000 | 7913941945 | 5010 | 5020 | 5020 | 5010 | 4725 |
| 540 | 20240709 | 095900 | 7890269035 | 5020 | 5010 | 5030 | 5010 | 3910 |
| 541 | 20240709 | 095800 | 7870636405 | 5010 | 5010 | 5030 | 5010 | 9332 |
| 542 | 20240709 | 095700 | 7823858935 | 5010 | 5010 | 5020 | 5010 | 7661 |
| 543 | 20240709 | 095600 | 7785467805 | 5010 | 5020 | 5030 | 5010 | 4950 |
| 544 | 20240709 | 095500 | 7760643085 | 5020 | 5030 | 5030 | 5020 | 2323 |
| 545 | 20240709 | 095400 | 7748967265 | 5030 | 5020 | 5030 | 5010 | 1892 |
| 546 | 20240709 | 095300 | 7739469645 | 5020 | 5020 | 5020 | 5010 | 1650 |
| 547 | 20240709 | 095200 | 7731193835 | 5020 | 5010 | 5030 | 5010 | 8428 |
| 548 | 20240709 | 095100 | 7688896105 | 5010 | 5000 | 5020 | 5000 | 6772 |
| 549 | 20240709 | 095000 | 7654998365 | 5000 | 5010 | 5020 | 5000 | 21427 |
| 550 | 20240709 | 094900 | 7547813505 | 5010 | 5020 | 5030 | 5010 | 15614 |
| 551 | 20240709 | 094800 | 7469532065 | 5030 | 5030 | 5030 | 5010 | 6186 |
| 552 | 20240709 | 094700 | 7438487515 | 5020 | 5020 | 5020 | 5010 | 4653 |
| 553 | 20240709 | 094600 | 7415141565 | 5020 | 5040 | 5040 | 5010 | 6088 |
| 554 | 20240709 | 094500 | 7384562215 | 5040 | 5030 | 5040 | 5030 | 1160 |
| 555 | 20240709 | 094400 | 7378726295 | 5030 | 5050 | 5050 | 5030 | 8019 |
| 556 | 20240709 | 094300 | 7338307105 | 5050 | 5060 | 5080 | 5040 | 10897 |
| 557 | 20240709 | 094200 | 7283228535 | 5060 | 5040 | 5080 | 5030 | 47928 |
| 558 | 20240709 | 094100 | 7041079515 | 5040 | 5030 | 5050 | 5030 | 1766 |
| 559 | 20240709 | 094000 | 7032184295 | 5030 | 5030 | 5040 | 5020 | 16479 |
| 560 | 20240709 | 093900 | 6949200365 | 5040 | 5050 | 5050 | 5030 | 4211 |
| 561 | 20240709 | 093800 | 6927979925 | 5050 | 5050 | 5050 | 5040 | 8910 |
| 562 | 20240709 | 093700 | 6883046745 | 5050 | 5040 | 5050 | 5030 | 6991 |
| 563 | 20240709 | 093600 | 6847826605 | 5040 | 5030 | 5040 | 5030 | 3288 |
| 564 | 20240709 | 093500 | 6831281005 | 5030 | 5020 | 5040 | 5020 | 5328 |
| 565 | 20240709 | 093400 | 6804510685 | 5020 | 5050 | 5060 | 5020 | 25141 |
| 566 | 20240709 | 093300 | 6677846805 | 5030 | 5030 | 5050 | 5020 | 14848 |
| 567 | 20240709 | 093200 | 6603004875 | 5020 | 5010 | 5040 | 5000 | 18573 |
| 568 | 20240709 | 093100 | 6509709965 | 5010 | 5020 | 5030 | 5000 | 13214 |
| 569 | 20240709 | 093000 | 6443481165 | 5030 | 5030 | 5040 | 5020 | 4103 |
| 570 | 20240709 | 092900 | 6422833615 | 5030 | 5010 | 5040 | 5010 | 12717 |
| 571 | 20240709 | 092800 | 6358907825 | 5020 | 5020 | 5030 | 5010 | 11956 |
| 572 | 20240709 | 092700 | 6298916605 | 5020 | 4980 | 5040 | 4980 | 34433 |
| 573 | 20240709 | 092600 | 6126846940 | 4985 | 5000 | 5010 | 4985 | 15949 |
| 574 | 20240709 | 092500 | 6047188340 | 5000 | 4990 | 5050 | 4985 | 44552 |
| 575 | 20240709 | 092400 | 5823765990 | 4990 | 5030 | 5030 | 4975 | 75903 |
| 576 | 20240709 | 092300 | 5444599210 | 5030 | 5020 | 5030 | 5010 | 17519 |
| 577 | 20240709 | 092200 | 5356756420 | 5010 | 5020 | 5030 | 5010 | 20178 |
| 578 | 20240709 | 092100 | 5255487030 | 5020 | 5040 | 5050 | 5010 | 19373 |
| 579 | 20240709 | 092000 | 5158226540 | 5040 | 5020 | 5060 | 5010 | 24595 |
| 580 | 20240709 | 091900 | 5034415380 | 5030 | 5070 | 5070 | 5010 | 42012 |
| 581 | 20240709 | 091800 | 4823131350 | 5060 | 5070 | 5100 | 5060 | 8752 |
| 582 | 20240709 | 091700 | 4778749610 | 5060 | 5050 | 5080 | 5050 | 24129 |
| 583 | 20240709 | 091600 | 4656727040 | 5050 | 5070 | 5080 | 5050 | 20902 |
| 584 | 20240709 | 091500 | 4550920180 | 5070 | 5060 | 5080 | 5060 | 17666 |
| 585 | 20240709 | 091400 | 4461428510 | 5070 | 5100 | 5120 | 5050 | 30963 |
| 586 | 20240709 | 091300 | 4304275690 | 5110 | 5080 | 5120 | 5070 | 23972 |
| 587 | 20240709 | 091200 | 4182040370 | 5070 | 5080 | 5090 | 5070 | 13205 |
| 588 | 20240709 | 091100 | 4115082500 | 5080 | 5080 | 5100 | 5070 | 32125 |
| 589 | 20240709 | 091000 | 3951696410 | 5080 | 5070 | 5080 | 5030 | 28054 |
| 590 | 20240709 | 090900 | 3809860140 | 5070 | 5060 | 5070 | 5030 | 17845 |
| 591 | 20240709 | 090800 | 3719714440 | 5060 | 5030 | 5060 | 5020 | 47803 |
| 592 | 20240709 | 090700 | 3479007720 | 5030 | 5030 | 5080 | 5020 | 55425 |
| 593 | 20240709 | 090600 | 3199571210 | 5020 | 5090 | 5090 | 5010 | 79820 |
| 594 | 20240709 | 090500 | 2797131580 | 5080 | 5080 | 5110 | 5060 | 67140 |
| 595 | 20240709 | 090400 | 2455587890 | 5080 | 5120 | 5150 | 5060 | 82015 |
| 596 | 20240709 | 090300 | 2037524310 | 5120 | 5140 | 5160 | 5120 | 59366 |
| 597 | 20240709 | 090200 | 1732046400 | 5140 | 5190 | 5190 | 5130 | 87718 |
| 598 | 20240709 | 090100 | 1279237080 | 5190 | 5170 | 5210 | 5170 | 100699 |
| 599 | 20240709 | 090000 | 756844840 | 5180 | 5130 | 5180 | 5100 | 141501 |