31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 3 | 20230920 | 184900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20230920 | 184800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20230920 | 184700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20230920 | 184600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20230920 | 184500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20230920 | 184400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20230920 | 184300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20230920 | 184200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20230920 | 184100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20230920 | 184000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20230920 | 183900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20230920 | 183800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20230920 | 183700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20230920 | 183600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20230920 | 183500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20230920 | 183400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20230920 | 183300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20230920 | 183200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20230920 | 183100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20230920 | 183000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20230920 | 182900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20230920 | 182800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20230920 | 182700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20230920 | 182600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20230920 | 182500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20230920 | 182400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20230920 | 182300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20230920 | 182200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20230920 | 182100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20230920 | 182000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 33 | 20230920 | 181900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20230920 | 181800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20230920 | 181700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20230920 | 181600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20230920 | 181500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20230920 | 181400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20230920 | 181300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20230920 | 181200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20230920 | 181100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20230920 | 181000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20230920 | 180900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20230920 | 180800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20230920 | 180700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20230920 | 180600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20230920 | 180500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20230920 | 180400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20230920 | 180300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20230920 | 180200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20230920 | 180100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20230920 | 180000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20230920 | 175900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20230920 | 175800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20230920 | 175700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20230920 | 175600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20230920 | 175500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20230920 | 175400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20230920 | 175300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20230920 | 175200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20230920 | 175100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20230920 | 175000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 63 | 20230920 | 174900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20230920 | 174800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20230920 | 174700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20230920 | 174600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20230920 | 174500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20230920 | 174400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20230920 | 174300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20230920 | 174200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20230920 | 174100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20230920 | 174000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20230920 | 173900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20230920 | 173800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20230920 | 173700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20230920 | 173600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20230920 | 173500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20230920 | 173400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20230920 | 173300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20230920 | 173200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20230920 | 173100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20230920 | 173000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20230920 | 172900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20230920 | 172800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20230920 | 172700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20230920 | 172600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20230920 | 172500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20230920 | 172400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20230920 | 172300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20230920 | 172200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20230920 | 172100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20230920 | 172000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 93 | 20230920 | 171900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20230920 | 171800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20230920 | 171700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20230920 | 171600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20230920 | 171500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20230920 | 171400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20230920 | 171300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20230920 | 171200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20230920 | 171100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20230920 | 171000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20230920 | 170900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20230920 | 170800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20230920 | 170700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20230920 | 170600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20230920 | 170500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20230920 | 170400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20230920 | 170300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20230920 | 170200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20230920 | 170100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20230920 | 170000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20230920 | 165900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20230920 | 165800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20230920 | 165700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20230920 | 165600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20230920 | 165500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20230920 | 165400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20230920 | 165300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20230920 | 165200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20230920 | 165100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20230920 | 165000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 123 | 20230920 | 164900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20230920 | 164800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20230920 | 164700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20230920 | 164600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20230920 | 164500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20230920 | 164400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20230920 | 164300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20230920 | 164200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20230920 | 164100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20230920 | 164000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20230920 | 163900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20230920 | 163800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20230920 | 163700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20230920 | 163600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20230920 | 163500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20230920 | 163400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20230920 | 163300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20230920 | 163200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20230920 | 163100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20230920 | 163000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20230920 | 162900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20230920 | 162800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20230920 | 162700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20230920 | 162600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20230920 | 162500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20230920 | 162400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20230920 | 162300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20230920 | 162200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20230920 | 162100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20230920 | 162000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 153 | 20230920 | 161900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20230920 | 161800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20230920 | 161700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20230920 | 161600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20230920 | 161500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20230920 | 161400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20230920 | 161300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20230920 | 161200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20230920 | 161100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20230920 | 161000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20230920 | 160900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20230920 | 160800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20230920 | 160700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20230920 | 160600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20230920 | 160500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20230920 | 160400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20230920 | 160300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20230920 | 160200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20230920 | 160100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20230920 | 160000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20230920 | 155900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20230920 | 155800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20230920 | 155700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20230920 | 155600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20230920 | 155500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20230920 | 155400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20230920 | 155300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20230920 | 155200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20230920 | 155100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20230920 | 155000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 183 | 20230920 | 154900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20230920 | 154800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20230920 | 154700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20230920 | 154600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20230920 | 154500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20230920 | 154400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20230920 | 154300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20230920 | 154200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20230920 | 154100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20230920 | 154000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20230920 | 153900 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20230920 | 153800 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20230920 | 153700 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20230920 | 153600 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20230920 | 153500 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20230920 | 153400 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20230920 | 153300 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20230920 | 153200 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20230920 | 153100 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20230920 | 153000 | 7693333200 | 59500 | 59500 | 59500 | 59500 | 4331 |
| 203 | 20230920 | 152900 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20230920 | 152800 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20230920 | 152700 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20230920 | 152600 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20230920 | 152500 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20230920 | 152400 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20230920 | 152300 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20230920 | 152200 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20230920 | 152100 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20230920 | 152000 | 7435638700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 213 | 20230920 | 151900 | 7435638700 | 59500 | 59500 | 59500 | 59400 | 717 |
| 214 | 20230920 | 151800 | 7393030800 | 59400 | 59500 | 59500 | 59400 | 185 |
| 215 | 20230920 | 151700 | 7382034600 | 59500 | 59500 | 59500 | 59400 | 188 |
| 216 | 20230920 | 151600 | 7370862600 | 59400 | 59500 | 59500 | 59400 | 141 |
| 217 | 20230920 | 151500 | 7362480500 | 59400 | 59400 | 59500 | 59400 | 59 |
| 218 | 20230920 | 151400 | 7358970800 | 59500 | 59400 | 59500 | 59400 | 281 |
| 219 | 20230920 | 151300 | 7342272300 | 59400 | 59400 | 59500 | 59400 | 88 |
| 220 | 20230920 | 151200 | 7337042900 | 59500 | 59500 | 59500 | 59400 | 40 |
| 221 | 20230920 | 151100 | 7334664000 | 59400 | 59500 | 59500 | 59400 | 46 |
| 222 | 20230920 | 151000 | 7331927700 | 59500 | 59400 | 59500 | 59400 | 42 |
| 223 | 20230920 | 150900 | 7329429200 | 59400 | 59400 | 59500 | 59400 | 34 |
| 224 | 20230920 | 150800 | 7327408100 | 59400 | 59500 | 59500 | 59400 | 20 |
| 225 | 20230920 | 150700 | 7326218600 | 59400 | 59400 | 59500 | 59400 | 136 |
| 226 | 20230920 | 150600 | 7318137100 | 59500 | 59400 | 59500 | 59400 | 107 |
| 227 | 20230920 | 150500 | 7311778800 | 59400 | 59600 | 59600 | 59400 | 234 |
| 228 | 20230920 | 150400 | 7297854400 | 59600 | 59500 | 59600 | 59500 | 60 |
| 229 | 20230920 | 150300 | 7294281300 | 59500 | 59400 | 59600 | 59400 | 81 |
| 230 | 20230920 | 150200 | 7289461500 | 59400 | 59500 | 59500 | 59400 | 1022 |
| 231 | 20230920 | 150100 | 7228695500 | 59400 | 59400 | 59500 | 59400 | 47 |
| 232 | 20230920 | 150000 | 7225901500 | 59500 | 59500 | 59500 | 59400 | 500 |
| 233 | 20230920 | 145900 | 7196186300 | 59400 | 59400 | 59500 | 59400 | 373 |
| 234 | 20230920 | 145800 | 7174016300 | 59400 | 59400 | 59500 | 59400 | 134 |
| 235 | 20230920 | 145700 | 7166047500 | 59400 | 59400 | 59500 | 59400 | 111 |
| 236 | 20230920 | 145600 | 7159446900 | 59500 | 59400 | 59500 | 59400 | 436 |
| 237 | 20230920 | 145500 | 7133528700 | 59400 | 59500 | 59600 | 59400 | 171 |
| 238 | 20230920 | 145400 | 7123355300 | 59500 | 59600 | 59600 | 59400 | 192 |
| 239 | 20230920 | 145300 | 7111932000 | 59500 | 59500 | 59600 | 59400 | 401 |
| 240 | 20230920 | 145200 | 7088064800 | 59500 | 59500 | 59600 | 59400 | 507 |
| 241 | 20230920 | 145100 | 7057888500 | 59500 | 59500 | 59600 | 59500 | 221 |
| 242 | 20230920 | 145000 | 7044730500 | 59600 | 59600 | 59600 | 59500 | 185 |
| 243 | 20230920 | 144900 | 7033706400 | 59600 | 59600 | 59600 | 59500 | 641 |
| 244 | 20230920 | 144800 | 6995518200 | 59600 | 59500 | 59600 | 59500 | 39 |
| 245 | 20230920 | 144700 | 6993194800 | 59600 | 59600 | 59600 | 59500 | 251 |
| 246 | 20230920 | 144600 | 6978236500 | 59600 | 59600 | 59600 | 59500 | 84 |
| 247 | 20230920 | 144500 | 6973231000 | 59500 | 59600 | 59600 | 59500 | 249 |
| 248 | 20230920 | 144400 | 6958412400 | 59600 | 59600 | 59600 | 59500 | 292 |
| 249 | 20230920 | 144300 | 6941015800 | 59500 | 59600 | 59600 | 59500 | 55 |
| 250 | 20230920 | 144200 | 6937739000 | 59500 | 59500 | 59600 | 59500 | 226 |
| 251 | 20230920 | 144100 | 6924285100 | 59600 | 59500 | 59600 | 59500 | 398 |
| 252 | 20230920 | 144000 | 6900566400 | 59600 | 59500 | 59600 | 59500 | 143 |
| 253 | 20230920 | 143900 | 6892051000 | 59500 | 59600 | 59600 | 59400 | 228 |
| 254 | 20230920 | 143800 | 6878476800 | 59600 | 59600 | 59600 | 59400 | 336 |
| 255 | 20230920 | 143700 | 6858472000 | 59500 | 59500 | 59600 | 59500 | 91 |
| 256 | 20230920 | 143600 | 6853051200 | 59500 | 59600 | 59600 | 59400 | 626 |
| 257 | 20230920 | 143500 | 6815795700 | 59500 | 59600 | 59600 | 59500 | 390 |
| 258 | 20230920 | 143400 | 6792570100 | 59500 | 59600 | 59600 | 59500 | 133 |
| 259 | 20230920 | 143300 | 6784644400 | 59500 | 59600 | 59600 | 59500 | 42 |
| 260 | 20230920 | 143200 | 6782142100 | 59600 | 59600 | 59700 | 59500 | 441 |
| 261 | 20230920 | 143100 | 6755860900 | 59600 | 59600 | 59600 | 59500 | 299 |
| 262 | 20230920 | 143000 | 6738051500 | 59500 | 59500 | 59600 | 59500 | 82 |
| 263 | 20230920 | 142900 | 6733165100 | 59600 | 59600 | 59600 | 59500 | 334 |
| 264 | 20230920 | 142800 | 6713274700 | 59500 | 59500 | 59600 | 59500 | 421 |
| 265 | 20230920 | 142700 | 6688216400 | 59600 | 59500 | 59600 | 59500 | 271 |
| 266 | 20230920 | 142600 | 6672087200 | 59500 | 59500 | 59600 | 59500 | 163 |
| 267 | 20230920 | 142500 | 6662376600 | 59500 | 59500 | 59600 | 59400 | 555 |
| 268 | 20230920 | 142400 | 6629346600 | 59500 | 59600 | 59600 | 59500 | 191 |
| 269 | 20230920 | 142300 | 6617967000 | 59600 | 59600 | 59600 | 59500 | 84 |
| 270 | 20230920 | 142200 | 6612962600 | 59600 | 59600 | 59600 | 59500 | 163 |
| 271 | 20230920 | 142100 | 6603248800 | 59600 | 59700 | 59700 | 59500 | 357 |
| 272 | 20230920 | 142000 | 6581989000 | 59600 | 59600 | 59700 | 59600 | 144 |
| 273 | 20230920 | 141900 | 6573402500 | 59600 | 59500 | 59700 | 59500 | 158 |
| 274 | 20230920 | 141800 | 6563976300 | 59500 | 59600 | 59700 | 59500 | 238 |
| 275 | 20230920 | 141700 | 6549789300 | 59600 | 59600 | 59700 | 59500 | 178 |
| 276 | 20230920 | 141600 | 6539180300 | 59600 | 59500 | 59600 | 59500 | 243 |
| 277 | 20230920 | 141500 | 6524698700 | 59600 | 59500 | 59600 | 59500 | 115 |
| 278 | 20230920 | 141400 | 6517845400 | 59500 | 59700 | 59700 | 59500 | 538 |
| 279 | 20230920 | 141300 | 6485797100 | 59700 | 59700 | 59700 | 59600 | 327 |
| 280 | 20230920 | 141200 | 6466276100 | 59700 | 59600 | 59700 | 59600 | 38 |
| 281 | 20230920 | 141100 | 6464008700 | 59700 | 59700 | 59700 | 59600 | 698 |
| 282 | 20230920 | 141000 | 6422394900 | 59700 | 59700 | 59700 | 59600 | 165 |
| 283 | 20230920 | 140900 | 6412545000 | 59600 | 59600 | 59700 | 59600 | 93 |
| 284 | 20230920 | 140800 | 6406994200 | 59600 | 59700 | 59700 | 59600 | 303 |
| 285 | 20230920 | 140700 | 6388920200 | 59600 | 59600 | 59700 | 59600 | 187 |
| 286 | 20230920 | 140600 | 6377757500 | 59600 | 59700 | 59700 | 59600 | 107 |
| 287 | 20230920 | 140500 | 6371370700 | 59700 | 59600 | 59700 | 59600 | 55 |
| 288 | 20230920 | 140400 | 6368088200 | 59600 | 59600 | 59700 | 59600 | 342 |
| 289 | 20230920 | 140300 | 6347687300 | 59700 | 59600 | 59700 | 59600 | 103 |
| 290 | 20230920 | 140200 | 6341539200 | 59700 | 59700 | 59700 | 59600 | 86 |
| 291 | 20230920 | 140100 | 6336405900 | 59600 | 59700 | 59700 | 59600 | 435 |
| 292 | 20230920 | 140000 | 6310461100 | 59700 | 59700 | 59700 | 59600 | 135 |
| 293 | 20230920 | 135900 | 6302404700 | 59600 | 59600 | 59800 | 59600 | 120 |
| 294 | 20230920 | 135800 | 6295243100 | 59600 | 59700 | 59700 | 59600 | 540 |
| 295 | 20230920 | 135700 | 6263005800 | 59700 | 59700 | 59700 | 59600 | 261 |
| 296 | 20230920 | 135600 | 6247441400 | 59700 | 59700 | 59700 | 59600 | 85 |
| 297 | 20230920 | 135500 | 6242367800 | 59600 | 59700 | 59700 | 59600 | 304 |
| 298 | 20230920 | 135400 | 6224225200 | 59700 | 59700 | 59700 | 59600 | 339 |
| 299 | 20230920 | 135300 | 6204010800 | 59700 | 59700 | 59700 | 59600 | 524 |
| 300 | 20230920 | 135200 | 6172744100 | 59700 | 59600 | 59700 | 59600 | 193 |
| 301 | 20230920 | 135100 | 6161224100 | 59700 | 59700 | 59700 | 59600 | 59 |
| 302 | 20230920 | 135000 | 6157702600 | 59600 | 59700 | 59700 | 59600 | 285 |
| 303 | 20230920 | 134900 | 6140700600 | 59600 | 59600 | 59700 | 59600 | 29 |
| 304 | 20230920 | 134800 | 6138971000 | 59700 | 59600 | 59700 | 59500 | 313 |
| 305 | 20230920 | 134700 | 6120302400 | 59500 | 59700 | 59700 | 59500 | 349 |
| 306 | 20230920 | 134600 | 6099495300 | 59600 | 59600 | 59600 | 59500 | 1034 |
| 307 | 20230920 | 134500 | 6037869400 | 59600 | 59600 | 59600 | 59500 | 313 |
| 308 | 20230920 | 134400 | 6019220000 | 59500 | 59600 | 59600 | 59500 | 153 |
| 309 | 20230920 | 134300 | 6010112100 | 59600 | 59600 | 59700 | 59500 | 747 |
| 310 | 20230920 | 134200 | 5965591400 | 59600 | 59700 | 59700 | 59600 | 308 |
| 311 | 20230920 | 134100 | 5947211000 | 59600 | 59700 | 59700 | 59600 | 71 |
| 312 | 20230920 | 134000 | 5942975200 | 59700 | 59600 | 59700 | 59600 | 466 |
| 313 | 20230920 | 133900 | 5915169900 | 59700 | 59700 | 59700 | 59600 | 223 |
| 314 | 20230920 | 133800 | 5901866800 | 59700 | 59700 | 59700 | 59600 | 112 |
| 315 | 20230920 | 133700 | 5895180700 | 59700 | 59700 | 59700 | 59500 | 553 |
| 316 | 20230920 | 133600 | 5862241200 | 59700 | 59700 | 59700 | 59600 | 430 |
| 317 | 20230920 | 133500 | 5836572700 | 59700 | 59700 | 59800 | 59600 | 431 |
| 318 | 20230920 | 133400 | 5810846600 | 59700 | 59700 | 59700 | 59600 | 77 |
| 319 | 20230920 | 133300 | 5806250200 | 59700 | 59800 | 59800 | 59600 | 790 |
| 320 | 20230920 | 133200 | 5759083600 | 59800 | 59800 | 59800 | 59700 | 105 |
| 321 | 20230920 | 133100 | 5752806100 | 59800 | 59600 | 59800 | 59600 | 1047 |
| 322 | 20230920 | 133000 | 5690313900 | 59700 | 59700 | 59700 | 59600 | 376 |
| 323 | 20230920 | 132900 | 5667879800 | 59700 | 59700 | 59700 | 59600 | 242 |
| 324 | 20230920 | 132800 | 5653433500 | 59600 | 59800 | 59800 | 59600 | 270 |
| 325 | 20230920 | 132700 | 5637310200 | 59700 | 59700 | 59800 | 59700 | 432 |
| 326 | 20230920 | 132600 | 5611502000 | 59700 | 59700 | 59800 | 59700 | 781 |
| 327 | 20230920 | 132500 | 5564867000 | 59800 | 59800 | 59800 | 59700 | 47 |
| 328 | 20230920 | 132400 | 5562056600 | 59700 | 59800 | 59800 | 59700 | 254 |
| 329 | 20230920 | 132300 | 5546872000 | 59700 | 59800 | 59800 | 59700 | 342 |
| 330 | 20230920 | 132200 | 5526442100 | 59800 | 59700 | 59800 | 59600 | 835 |
| 331 | 20230920 | 132100 | 5476580900 | 59800 | 59800 | 59800 | 59700 | 190 |
| 332 | 20230920 | 132000 | 5465220200 | 59800 | 59700 | 59800 | 59600 | 1124 |
| 333 | 20230920 | 131900 | 5398115200 | 59600 | 59700 | 59700 | 59600 | 343 |
| 334 | 20230920 | 131800 | 5377653100 | 59600 | 59700 | 59700 | 59600 | 227 |
| 335 | 20230920 | 131700 | 5364101800 | 59700 | 59600 | 59700 | 59600 | 258 |
| 336 | 20230920 | 131600 | 5348700600 | 59700 | 59700 | 59700 | 59600 | 233 |
| 337 | 20230920 | 131500 | 5334803900 | 59700 | 59700 | 59700 | 59600 | 432 |
| 338 | 20230920 | 131400 | 5309014000 | 59700 | 59700 | 59700 | 59600 | 316 |
| 339 | 20230920 | 131300 | 5290154100 | 59600 | 59600 | 59700 | 59600 | 240 |
| 340 | 20230920 | 131200 | 5275846400 | 59700 | 59600 | 59700 | 59600 | 563 |
| 341 | 20230920 | 131100 | 5242276500 | 59600 | 59700 | 59700 | 59600 | 373 |
| 342 | 20230920 | 131000 | 5220008900 | 59700 | 59600 | 59700 | 59600 | 149 |
| 343 | 20230920 | 130900 | 5211120000 | 59700 | 59700 | 59700 | 59600 | 253 |
| 344 | 20230920 | 130800 | 5196026300 | 59700 | 59600 | 59700 | 59600 | 177 |
| 345 | 20230920 | 130700 | 5185463800 | 59700 | 59700 | 59700 | 59600 | 189 |
| 346 | 20230920 | 130600 | 5174188500 | 59600 | 59700 | 59700 | 59600 | 353 |
| 347 | 20230920 | 130500 | 5153137400 | 59700 | 59600 | 59700 | 59600 | 527 |
| 348 | 20230920 | 130400 | 5121711200 | 59600 | 59700 | 59700 | 59600 | 152 |
| 349 | 20230920 | 130300 | 5112638800 | 59700 | 59700 | 59700 | 59600 | 114 |
| 350 | 20230920 | 130200 | 5105835100 | 59600 | 59700 | 59700 | 59600 | 325 |
| 351 | 20230920 | 130100 | 5086445900 | 59700 | 59600 | 59700 | 59600 | 252 |
| 352 | 20230920 | 130000 | 5071411400 | 59600 | 59600 | 59700 | 59600 | 63 |
| 353 | 20230920 | 125900 | 5067652000 | 59600 | 59700 | 59700 | 59600 | 453 |
| 354 | 20230920 | 125800 | 5040627400 | 59600 | 59600 | 59700 | 59600 | 83 |
| 355 | 20230920 | 125700 | 5035674900 | 59700 | 59600 | 59700 | 59600 | 88 |
| 356 | 20230920 | 125600 | 5030427500 | 59700 | 59700 | 59700 | 59600 | 338 |
| 357 | 20230920 | 125500 | 5010257900 | 59700 | 59700 | 59700 | 59600 | 344 |
| 358 | 20230920 | 125400 | 4989734500 | 59700 | 59700 | 59700 | 59600 | 300 |
| 359 | 20230920 | 125300 | 4971834800 | 59700 | 59600 | 59700 | 59600 | 187 |
| 360 | 20230920 | 125200 | 4960671800 | 59700 | 59700 | 59700 | 59600 | 272 |
| 361 | 20230920 | 125100 | 4944451900 | 59700 | 59600 | 59700 | 59600 | 221 |
| 362 | 20230920 | 125000 | 4931264600 | 59600 | 59700 | 59700 | 59600 | 196 |
| 363 | 20230920 | 124900 | 4919565400 | 59600 | 59700 | 59700 | 59600 | 399 |
| 364 | 20230920 | 124800 | 4895774700 | 59700 | 59700 | 59700 | 59600 | 202 |
| 365 | 20230920 | 124700 | 4883721000 | 59600 | 59700 | 59700 | 59600 | 927 |
| 366 | 20230920 | 124600 | 4828379600 | 59700 | 59700 | 59700 | 59600 | 300 |
| 367 | 20230920 | 124500 | 4810480500 | 59600 | 59700 | 59700 | 59600 | 290 |
| 368 | 20230920 | 124400 | 4793182400 | 59700 | 59700 | 59700 | 59600 | 176 |
| 369 | 20230920 | 124300 | 4782679000 | 59700 | 59700 | 59700 | 59600 | 143 |
| 370 | 20230920 | 124200 | 4774142100 | 59600 | 59700 | 59700 | 59600 | 271 |
| 371 | 20230920 | 124100 | 4757981500 | 59700 | 59700 | 59700 | 59600 | 306 |
| 372 | 20230920 | 124000 | 4739713500 | 59700 | 59700 | 59700 | 59600 | 162 |
| 373 | 20230920 | 123900 | 4730042400 | 59700 | 59700 | 59700 | 59600 | 477 |
| 374 | 20230920 | 123800 | 4701576000 | 59700 | 59700 | 59700 | 59600 | 341 |
| 375 | 20230920 | 123700 | 4681239000 | 59700 | 59700 | 59700 | 59700 | 218 |
| 376 | 20230920 | 123600 | 4668224400 | 59700 | 59700 | 59700 | 59600 | 172 |
| 377 | 20230920 | 123500 | 4657956800 | 59700 | 59700 | 59700 | 59600 | 222 |
| 378 | 20230920 | 123400 | 4644720400 | 59700 | 59700 | 59700 | 59600 | 217 |
| 379 | 20230920 | 123300 | 4631766200 | 59700 | 59700 | 59700 | 59700 | 136 |
| 380 | 20230920 | 123200 | 4623647000 | 59600 | 59700 | 59700 | 59600 | 147 |
| 381 | 20230920 | 123100 | 4614878700 | 59700 | 59700 | 59700 | 59600 | 366 |
| 382 | 20230920 | 123000 | 4593046100 | 59700 | 59600 | 59700 | 59600 | 358 |
| 383 | 20230920 | 122900 | 4571703700 | 59600 | 59600 | 59600 | 59500 | 100 |
| 384 | 20230920 | 122800 | 4565744200 | 59500 | 59600 | 59600 | 59500 | 328 |
| 385 | 20230920 | 122700 | 4546206500 | 59600 | 59600 | 59600 | 59500 | 123 |
| 386 | 20230920 | 122600 | 4538880100 | 59500 | 59500 | 59600 | 59500 | 45 |
| 387 | 20230920 | 122500 | 4536198800 | 59600 | 59600 | 59600 | 59500 | 290 |
| 388 | 20230920 | 122400 | 4518921700 | 59500 | 59600 | 59600 | 59500 | 407 |
| 389 | 20230920 | 122300 | 4494692800 | 59600 | 59600 | 59600 | 59500 | 105 |
| 390 | 20230920 | 122200 | 4488435600 | 59600 | 59600 | 59600 | 59500 | 227 |
| 391 | 20230920 | 122100 | 4474906600 | 59500 | 59500 | 59600 | 59500 | 310 |
| 392 | 20230920 | 122000 | 4456441800 | 59500 | 59600 | 59600 | 59500 | 113 |
| 393 | 20230920 | 121900 | 4449707400 | 59600 | 59600 | 59600 | 59500 | 196 |
| 394 | 20230920 | 121800 | 4438026200 | 59600 | 59600 | 59600 | 59500 | 308 |
| 395 | 20230920 | 121700 | 4419684300 | 59600 | 59600 | 59600 | 59500 | 117 |
| 396 | 20230920 | 121600 | 4412711200 | 59500 | 59600 | 59600 | 59500 | 155 |
| 397 | 20230920 | 121500 | 4403474300 | 59600 | 59600 | 59600 | 59500 | 142 |
| 398 | 20230920 | 121400 | 4395011400 | 59600 | 59500 | 59600 | 59500 | 244 |
| 399 | 20230920 | 121300 | 4380487500 | 59600 | 59600 | 59600 | 59500 | 249 |
| 400 | 20230920 | 121200 | 4365647600 | 59600 | 59600 | 59600 | 59500 | 93 |
| 401 | 20230920 | 121100 | 4360105000 | 59600 | 59600 | 59600 | 59500 | 301 |
| 402 | 20230920 | 121000 | 4342187000 | 59600 | 59600 | 59600 | 59500 | 269 |
| 403 | 20230920 | 120900 | 4326155300 | 59600 | 59600 | 59600 | 59500 | 227 |
| 404 | 20230920 | 120800 | 4312640800 | 59600 | 59600 | 59600 | 59500 | 84 |
| 405 | 20230920 | 120700 | 4307634700 | 59600 | 59600 | 59600 | 59500 | 341 |
| 406 | 20230920 | 120600 | 4287322900 | 59600 | 59600 | 59600 | 59500 | 99 |
| 407 | 20230920 | 120500 | 4281425100 | 59600 | 59600 | 59600 | 59500 | 119 |
| 408 | 20230920 | 120400 | 4274333000 | 59600 | 59600 | 59600 | 59500 | 371 |
| 409 | 20230920 | 120300 | 4252251200 | 59600 | 59600 | 59600 | 59500 | 202 |
| 410 | 20230920 | 120200 | 4240212800 | 59600 | 59500 | 59600 | 59500 | 90 |
| 411 | 20230920 | 120100 | 4234849400 | 59600 | 59600 | 59600 | 59500 | 52 |
| 412 | 20230920 | 120000 | 4231750400 | 59500 | 59500 | 59600 | 59400 | 1001 |
| 413 | 20230920 | 115900 | 4172189700 | 59500 | 59400 | 59500 | 59400 | 69 |
| 414 | 20230920 | 115800 | 4168085900 | 59500 | 59400 | 59500 | 59400 | 805 |
| 415 | 20230920 | 115700 | 4120262800 | 59500 | 59400 | 59500 | 59400 | 443 |
| 416 | 20230920 | 115600 | 4093927000 | 59400 | 59500 | 59500 | 59400 | 83 |
| 417 | 20230920 | 115500 | 4088989000 | 59500 | 59400 | 59500 | 59400 | 114 |
| 418 | 20230920 | 115400 | 4082206100 | 59400 | 59500 | 59500 | 59400 | 287 |
| 419 | 20230920 | 115300 | 4065141700 | 59400 | 59500 | 59500 | 59400 | 163 |
| 420 | 20230920 | 115200 | 4055448700 | 59400 | 59400 | 59500 | 59400 | 159 |
| 421 | 20230920 | 115100 | 4045989800 | 59500 | 59500 | 59500 | 59400 | 238 |
| 422 | 20230920 | 115000 | 4031832200 | 59500 | 59500 | 59500 | 59400 | 276 |
| 423 | 20230920 | 114900 | 4015427500 | 59500 | 59400 | 59500 | 59400 | 115 |
| 424 | 20230920 | 114800 | 4008585900 | 59500 | 59500 | 59500 | 59400 | 246 |
| 425 | 20230920 | 114700 | 3993956300 | 59500 | 59500 | 59500 | 59400 | 276 |
| 426 | 20230920 | 114600 | 3977545000 | 59500 | 59400 | 59500 | 59400 | 103 |
| 427 | 20230920 | 114500 | 3971418600 | 59500 | 59400 | 59500 | 59400 | 221 |
| 428 | 20230920 | 114400 | 3958269700 | 59400 | 59400 | 59500 | 59400 | 222 |
| 429 | 20230920 | 114300 | 3945064100 | 59500 | 59500 | 59500 | 59400 | 206 |
| 430 | 20230920 | 114200 | 3932821600 | 59500 | 59500 | 59500 | 59400 | 241 |
| 431 | 20230920 | 114100 | 3918482200 | 59500 | 59500 | 59500 | 59400 | 43 |
| 432 | 20230920 | 114000 | 3915924600 | 59500 | 59500 | 59500 | 59400 | 273 |
| 433 | 20230920 | 113900 | 3899694700 | 59500 | 59500 | 59500 | 59400 | 343 |
| 434 | 20230920 | 113800 | 3879286700 | 59500 | 59500 | 59500 | 59400 | 116 |
| 435 | 20230920 | 113700 | 3872385100 | 59400 | 59500 | 59500 | 59400 | 121 |
| 436 | 20230920 | 113600 | 3865186000 | 59500 | 59500 | 59500 | 59400 | 327 |
| 437 | 20230920 | 113500 | 3845748000 | 59500 | 59400 | 59500 | 59400 | 113 |
| 438 | 20230920 | 113400 | 3839024900 | 59500 | 59400 | 59500 | 59400 | 100 |
| 439 | 20230920 | 113300 | 3833075200 | 59500 | 59500 | 59500 | 59400 | 287 |
| 440 | 20230920 | 113200 | 3816010100 | 59500 | 59500 | 59500 | 59500 | 85 |
| 441 | 20230920 | 113100 | 3810952600 | 59500 | 59400 | 59500 | 59400 | 111 |
| 442 | 20230920 | 113000 | 3804350400 | 59400 | 59500 | 59500 | 59400 | 194 |
| 443 | 20230920 | 112900 | 3792812800 | 59400 | 59400 | 59500 | 59400 | 367 |
| 444 | 20230920 | 112800 | 3770993500 | 59500 | 59400 | 59500 | 59400 | 217 |
| 445 | 20230920 | 112700 | 3758087600 | 59400 | 59400 | 59500 | 59400 | 93 |
| 446 | 20230920 | 112600 | 3752562300 | 59500 | 59500 | 59500 | 59400 | 340 |
| 447 | 20230920 | 112500 | 3732343800 | 59400 | 59500 | 59500 | 59400 | 163 |
| 448 | 20230920 | 112400 | 3722652700 | 59400 | 59500 | 59500 | 59400 | 120 |
| 449 | 20230920 | 112300 | 3715515900 | 59400 | 59400 | 59500 | 59400 | 474 |
| 450 | 20230920 | 112200 | 3687342300 | 59500 | 59500 | 59500 | 59400 | 65 |
| 451 | 20230920 | 112100 | 3683475000 | 59500 | 59400 | 59500 | 59400 | 123 |
| 452 | 20230920 | 112000 | 3676157700 | 59400 | 59400 | 59400 | 59300 | 432 |
| 453 | 20230920 | 111900 | 3650497400 | 59400 | 59500 | 59500 | 59400 | 367 |
| 454 | 20230920 | 111800 | 3628689300 | 59400 | 59400 | 59500 | 59300 | 489 |
| 455 | 20230920 | 111700 | 3599641300 | 59400 | 59300 | 59400 | 59300 | 152 |
| 456 | 20230920 | 111600 | 3590613100 | 59300 | 59400 | 59400 | 59300 | 312 |
| 457 | 20230920 | 111500 | 3572098300 | 59400 | 59300 | 59400 | 59300 | 57 |
| 458 | 20230920 | 111400 | 3568714400 | 59400 | 59400 | 59400 | 59400 | 159 |
| 459 | 20230920 | 111300 | 3559269800 | 59300 | 59200 | 59400 | 59200 | 199 |
| 460 | 20230920 | 111200 | 3547460200 | 59300 | 59400 | 59400 | 59200 | 429 |
| 461 | 20230920 | 111100 | 3522042900 | 59400 | 59200 | 59400 | 59200 | 205 |
| 462 | 20230920 | 111000 | 3509870500 | 59300 | 59300 | 59300 | 59300 | 5 |
| 463 | 20230920 | 110900 | 3509574000 | 59200 | 59200 | 59400 | 59100 | 724 |
| 464 | 20230920 | 110800 | 3466723700 | 59300 | 59300 | 59400 | 59200 | 586 |
| 465 | 20230920 | 110700 | 3432010200 | 59300 | 59200 | 59300 | 59200 | 117 |
| 466 | 20230920 | 110600 | 3425076600 | 59400 | 59300 | 59400 | 59200 | 342 |
| 467 | 20230920 | 110500 | 3404799100 | 59200 | 59300 | 59400 | 59200 | 876 |
| 468 | 20230920 | 110400 | 3352849600 | 59200 | 59200 | 59300 | 59200 | 77 |
| 469 | 20230920 | 110300 | 3348283900 | 59200 | 59200 | 59300 | 59200 | 76 |
| 470 | 20230920 | 110200 | 3343777500 | 59300 | 59200 | 59300 | 59100 | 599 |
| 471 | 20230920 | 110100 | 3308310800 | 59200 | 59200 | 59200 | 59100 | 263 |
| 472 | 20230920 | 110000 | 3292741600 | 59200 | 59100 | 59200 | 59100 | 46 |
| 473 | 20230920 | 105900 | 3290018600 | 59200 | 59100 | 59200 | 59100 | 715 |
| 474 | 20230920 | 105800 | 3247717100 | 59200 | 59200 | 59200 | 59100 | 92 |
| 475 | 20230920 | 105700 | 3242271300 | 59100 | 59100 | 59200 | 59100 | 50 |
| 476 | 20230920 | 105600 | 3239312000 | 59200 | 59200 | 59200 | 59100 | 294 |
| 477 | 20230920 | 105500 | 3221934100 | 59200 | 59100 | 59200 | 59100 | 575 |
| 478 | 20230920 | 105400 | 3187931300 | 59200 | 59100 | 59200 | 59100 | 81 |
| 479 | 20230920 | 105300 | 3183141600 | 59200 | 59100 | 59200 | 59100 | 101 |
| 480 | 20230920 | 105200 | 3177163100 | 59200 | 59100 | 59200 | 59100 | 285 |
| 481 | 20230920 | 105100 | 3160303300 | 59200 | 59200 | 59200 | 59100 | 180 |
| 482 | 20230920 | 105000 | 3149662400 | 59200 | 59100 | 59200 | 59100 | 782 |
| 483 | 20230920 | 104900 | 3103436200 | 59200 | 59100 | 59200 | 59100 | 178 |
| 484 | 20230920 | 104800 | 3092899300 | 59200 | 59300 | 59300 | 59100 | 318 |
| 485 | 20230920 | 104700 | 3074064800 | 59300 | 59400 | 59400 | 59300 | 117 |
| 486 | 20230920 | 104600 | 3067122900 | 59400 | 59400 | 59400 | 59200 | 179 |
| 487 | 20230920 | 104500 | 3056498100 | 59400 | 59300 | 59400 | 59300 | 386 |
| 488 | 20230920 | 104400 | 3033598100 | 59400 | 59400 | 59400 | 59300 | 41 |
| 489 | 20230920 | 104300 | 3031163000 | 59300 | 59400 | 59400 | 59300 | 221 |
| 490 | 20230920 | 104200 | 3018038300 | 59300 | 59300 | 59400 | 59300 | 35 |
| 491 | 20230920 | 104100 | 3015960100 | 59400 | 59300 | 59400 | 59300 | 232 |
| 492 | 20230920 | 104000 | 3002198600 | 59400 | 59200 | 59400 | 59200 | 197 |
| 493 | 20230920 | 103900 | 2990510000 | 59300 | 59300 | 59300 | 59300 | 19 |
| 494 | 20230920 | 103800 | 2989383300 | 59300 | 59200 | 59300 | 59200 | 304 |
| 495 | 20230920 | 103700 | 2971370200 | 59200 | 59100 | 59200 | 59100 | 176 |
| 496 | 20230920 | 103600 | 2960951700 | 59100 | 59100 | 59100 | 59000 | 190 |
| 497 | 20230920 | 103500 | 2949733000 | 59100 | 59200 | 59200 | 59000 | 439 |
| 498 | 20230920 | 103400 | 2923780700 | 59100 | 59100 | 59200 | 59100 | 364 |
| 499 | 20230920 | 103300 | 2902253600 | 59000 | 59100 | 59200 | 59000 | 771 |
| 500 | 20230920 | 103200 | 2856680800 | 59200 | 59200 | 59200 | 59100 | 119 |
| 501 | 20230920 | 103100 | 2849638500 | 59200 | 59200 | 59200 | 59100 | 253 |
| 502 | 20230920 | 103000 | 2834672400 | 59200 | 59100 | 59200 | 59100 | 179 |
| 503 | 20230920 | 102900 | 2824076600 | 59200 | 59200 | 59200 | 59100 | 149 |
| 504 | 20230920 | 102800 | 2815261100 | 59200 | 59200 | 59200 | 59100 | 445 |
| 505 | 20230920 | 102700 | 2788947100 | 59100 | 59100 | 59200 | 59100 | 138 |
| 506 | 20230920 | 102600 | 2780780400 | 59200 | 59400 | 59400 | 59000 | 1165 |
| 507 | 20230920 | 102500 | 2711902200 | 59400 | 59200 | 59400 | 59200 | 183 |
| 508 | 20230920 | 102400 | 2701051400 | 59200 | 59300 | 59400 | 59200 | 349 |
| 509 | 20230920 | 102300 | 2680373500 | 59300 | 59300 | 59400 | 59300 | 101 |
| 510 | 20230920 | 102200 | 2674380500 | 59400 | 59300 | 59400 | 59300 | 159 |
| 511 | 20230920 | 102100 | 2664942500 | 59300 | 59300 | 59300 | 59200 | 382 |
| 512 | 20230920 | 102000 | 2642316000 | 59200 | 59200 | 59300 | 59200 | 27 |
| 513 | 20230920 | 101900 | 2640715300 | 59300 | 59300 | 59300 | 59200 | 112 |
| 514 | 20230920 | 101800 | 2634074000 | 59300 | 59200 | 59300 | 59200 | 678 |
| 515 | 20230920 | 101700 | 2593887800 | 59300 | 59300 | 59300 | 59200 | 418 |
| 516 | 20230920 | 101600 | 2569132900 | 59300 | 59200 | 59300 | 59200 | 36 |
| 517 | 20230920 | 101500 | 2566998300 | 59200 | 59400 | 59400 | 59200 | 280 |
| 518 | 20230920 | 101400 | 2550396800 | 59400 | 59400 | 59400 | 59200 | 222 |
| 519 | 20230920 | 101300 | 2537228300 | 59400 | 59300 | 59400 | 59300 | 57 |
| 520 | 20230920 | 101200 | 2533844400 | 59300 | 59200 | 59300 | 59200 | 363 |
| 521 | 20230920 | 101100 | 2512318800 | 59300 | 59300 | 59400 | 59200 | 700 |
| 522 | 20230920 | 101000 | 2470812400 | 59400 | 59300 | 59400 | 59300 | 201 |
| 523 | 20230920 | 100900 | 2458887900 | 59400 | 59300 | 59400 | 59300 | 218 |
| 524 | 20230920 | 100800 | 2445939400 | 59300 | 59400 | 59400 | 59300 | 170 |
| 525 | 20230920 | 100700 | 2435854000 | 59400 | 59400 | 59400 | 59300 | 574 |
| 526 | 20230920 | 100600 | 2401773000 | 59400 | 59200 | 59400 | 59200 | 1068 |
| 527 | 20230920 | 100500 | 2338439600 | 59300 | 59200 | 59300 | 59200 | 41 |
| 528 | 20230920 | 100400 | 2336008700 | 59200 | 59200 | 59300 | 59200 | 132 |
| 529 | 20230920 | 100300 | 2328186500 | 59200 | 59400 | 59400 | 59200 | 699 |
| 530 | 20230920 | 100200 | 2286733700 | 59300 | 59300 | 59400 | 59300 | 952 |
| 531 | 20230920 | 100100 | 2230278300 | 59300 | 59600 | 59600 | 59300 | 1269 |
| 532 | 20230920 | 100000 | 2154886400 | 59600 | 59400 | 59600 | 59400 | 372 |
| 533 | 20230920 | 095900 | 2132752400 | 59500 | 59500 | 59500 | 59400 | 219 |
| 534 | 20230920 | 095800 | 2119723000 | 59500 | 59500 | 59500 | 59400 | 100 |
| 535 | 20230920 | 095700 | 2113773600 | 59400 | 59500 | 59500 | 59400 | 949 |
| 536 | 20230920 | 095600 | 2057308400 | 59500 | 59300 | 59500 | 59300 | 360 |
| 537 | 20230920 | 095500 | 2035916600 | 59400 | 59400 | 59400 | 59300 | 163 |
| 538 | 20230920 | 095400 | 2026234500 | 59300 | 59400 | 59500 | 59300 | 262 |
| 539 | 20230920 | 095300 | 2010666000 | 59400 | 59400 | 59500 | 59300 | 352 |
| 540 | 20230920 | 095200 | 1989755200 | 59400 | 59400 | 59500 | 59400 | 432 |
| 541 | 20230920 | 095100 | 1964062000 | 59400 | 59400 | 59400 | 59300 | 375 |
| 542 | 20230920 | 095000 | 1941808200 | 59300 | 59400 | 59400 | 59300 | 675 |
| 543 | 20230920 | 094900 | 1901720500 | 59400 | 59500 | 59500 | 59400 | 302 |
| 544 | 20230920 | 094800 | 1883752700 | 59500 | 59400 | 59500 | 59400 | 103 |
| 545 | 20230920 | 094700 | 1877629200 | 59500 | 59400 | 59500 | 59400 | 227 |
| 546 | 20230920 | 094600 | 1864138600 | 59400 | 59500 | 59600 | 59400 | 725 |
| 547 | 20230920 | 094500 | 1821012900 | 59500 | 59600 | 59600 | 59500 | 296 |
| 548 | 20230920 | 094400 | 1803393000 | 59500 | 59500 | 59600 | 59500 | 36 |
| 549 | 20230920 | 094300 | 1801250400 | 59500 | 59600 | 59700 | 59500 | 321 |
| 550 | 20230920 | 094200 | 1782118800 | 59600 | 59700 | 59700 | 59600 | 85 |
| 551 | 20230920 | 094100 | 1777047900 | 59700 | 59600 | 59700 | 59600 | 106 |
| 552 | 20230920 | 094000 | 1770720100 | 59600 | 59500 | 59700 | 59500 | 811 |
| 553 | 20230920 | 093900 | 1722428800 | 59600 | 59800 | 59800 | 59600 | 2253 |
| 554 | 20230920 | 093800 | 1587975300 | 59700 | 59800 | 59800 | 59700 | 222 |
| 555 | 20230920 | 093700 | 1574705300 | 59800 | 59600 | 59800 | 59500 | 3698 |
| 556 | 20230920 | 093600 | 1354030700 | 59600 | 59200 | 59600 | 59200 | 3103 |
| 557 | 20230920 | 093500 | 1169679400 | 59200 | 59300 | 59300 | 59200 | 92 |
| 558 | 20230920 | 093400 | 1164225000 | 59300 | 59300 | 59300 | 59200 | 170 |
| 559 | 20230920 | 093300 | 1154144100 | 59300 | 59200 | 59300 | 59200 | 391 |
| 560 | 20230920 | 093200 | 1130978300 | 59300 | 59400 | 59400 | 59300 | 509 |
| 561 | 20230920 | 093100 | 1100783400 | 59400 | 59300 | 59400 | 59300 | 108 |
| 562 | 20230920 | 093000 | 1094372300 | 59300 | 59300 | 59400 | 59300 | 134 |
| 563 | 20230920 | 092900 | 1086421800 | 59300 | 59200 | 59400 | 59200 | 1761 |
| 564 | 20230920 | 092800 | 982038800 | 59200 | 59200 | 59200 | 59100 | 374 |
| 565 | 20230920 | 092700 | 959898300 | 59100 | 59200 | 59300 | 59100 | 377 |
| 566 | 20230920 | 092600 | 937579900 | 59200 | 59200 | 59300 | 59100 | 985 |
| 567 | 20230920 | 092500 | 879270800 | 59200 | 59200 | 59200 | 59100 | 141 |
| 568 | 20230920 | 092400 | 870923800 | 59200 | 59300 | 59300 | 59100 | 1614 |
| 569 | 20230920 | 092300 | 775313600 | 59300 | 59300 | 59300 | 59200 | 139 |
| 570 | 20230920 | 092200 | 767073200 | 59300 | 59300 | 59300 | 59200 | 283 |
| 571 | 20230920 | 092100 | 750303600 | 59300 | 59300 | 59300 | 59200 | 627 |
| 572 | 20230920 | 092000 | 713126200 | 59300 | 59200 | 59300 | 59100 | 408 |
| 573 | 20230920 | 091900 | 688973300 | 59100 | 59200 | 59200 | 59100 | 363 |
| 574 | 20230920 | 091800 | 667497500 | 59200 | 59100 | 59200 | 59000 | 642 |
| 575 | 20230920 | 091700 | 629557500 | 59100 | 58800 | 59200 | 58700 | 902 |
| 576 | 20230920 | 091600 | 576303600 | 58800 | 58700 | 58800 | 58700 | 51 |
| 577 | 20230920 | 091500 | 573309800 | 58800 | 58400 | 58800 | 58400 | 1845 |
| 578 | 20230920 | 091400 | 465234300 | 58400 | 58400 | 58500 | 58400 | 925 |
| 579 | 20230920 | 091300 | 411214100 | 58400 | 58600 | 58600 | 58400 | 1091 |
| 580 | 20230920 | 091200 | 347317700 | 58600 | 58500 | 58700 | 58400 | 658 |
| 581 | 20230920 | 091100 | 308797200 | 58400 | 58700 | 58700 | 58400 | 458 |
| 582 | 20230920 | 091000 | 281983700 | 58700 | 58600 | 58700 | 58600 | 143 |
| 583 | 20230920 | 090900 | 273594800 | 58600 | 58600 | 58700 | 58600 | 83 |
| 584 | 20230920 | 090800 | 268730500 | 58600 | 58600 | 58600 | 58600 | 340 |
| 585 | 20230920 | 090700 | 248806500 | 58600 | 58600 | 58600 | 58400 | 700 |
| 586 | 20230920 | 090600 | 207807600 | 58800 | 58700 | 58800 | 58700 | 575 |
| 587 | 20230920 | 090500 | 174053000 | 58700 | 59000 | 59000 | 58700 | 1340 |
| 588 | 20230920 | 090400 | 95139200 | 59000 | 58900 | 59000 | 58800 | 306 |
| 589 | 20230920 | 090300 | 77110800 | 58900 | 59000 | 59000 | 58700 | 49 |
| 590 | 20230920 | 090200 | 74228900 | 59000 | 59000 | 59000 | 58700 | 256 |
| 591 | 20230920 | 090100 | 59169100 | 58900 | 58900 | 59000 | 58800 | 573 |
| 592 | 20230920 | 090000 | 25427900 | 58900 | 58900 | 58900 | 58700 | 432 |