30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 3 | 20231108 | 185400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20231108 | 185300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20231108 | 185200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20231108 | 185100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20231108 | 185000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20231108 | 184900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20231108 | 184800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20231108 | 184700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20231108 | 184600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20231108 | 184500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20231108 | 184400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20231108 | 184300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20231108 | 184200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20231108 | 184100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20231108 | 184000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20231108 | 183900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20231108 | 183800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20231108 | 183700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20231108 | 183600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20231108 | 183500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20231108 | 183400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20231108 | 183300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20231108 | 183200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20231108 | 183100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20231108 | 183000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20231108 | 182900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20231108 | 182800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20231108 | 182700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20231108 | 182600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20231108 | 182500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 33 | 20231108 | 182400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20231108 | 182300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20231108 | 182200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20231108 | 182100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20231108 | 182000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20231108 | 181900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20231108 | 181800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20231108 | 181700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20231108 | 181600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20231108 | 181500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20231108 | 181400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20231108 | 181300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20231108 | 181200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20231108 | 181100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20231108 | 181000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20231108 | 180900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20231108 | 180800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20231108 | 180700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20231108 | 180600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20231108 | 180500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20231108 | 180400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20231108 | 180300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20231108 | 180200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20231108 | 180100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20231108 | 180000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20231108 | 175900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20231108 | 175800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20231108 | 175700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20231108 | 175600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20231108 | 175500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 63 | 20231108 | 175400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20231108 | 175300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20231108 | 175200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20231108 | 175100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20231108 | 175000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20231108 | 174900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20231108 | 174800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20231108 | 174700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20231108 | 174600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20231108 | 174500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20231108 | 174400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20231108 | 174300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20231108 | 174200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20231108 | 174100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20231108 | 174000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20231108 | 173900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20231108 | 173800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20231108 | 173700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20231108 | 173600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20231108 | 173500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20231108 | 173400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20231108 | 173300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20231108 | 173200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20231108 | 173100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20231108 | 173000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20231108 | 172900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20231108 | 172800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20231108 | 172700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20231108 | 172600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20231108 | 172500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 93 | 20231108 | 172400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20231108 | 172300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20231108 | 172200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20231108 | 172100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20231108 | 172000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20231108 | 171900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20231108 | 171800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20231108 | 171700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20231108 | 171600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20231108 | 171500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20231108 | 171400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20231108 | 171300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20231108 | 171200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20231108 | 171100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20231108 | 171000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20231108 | 170900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20231108 | 170800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20231108 | 170700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20231108 | 170600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20231108 | 170500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20231108 | 170400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20231108 | 170300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20231108 | 170200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20231108 | 170100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20231108 | 170000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20231108 | 165900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20231108 | 165800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20231108 | 165700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20231108 | 165600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20231108 | 165500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 123 | 20231108 | 165400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20231108 | 165300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20231108 | 165200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20231108 | 165100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20231108 | 165000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20231108 | 164900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20231108 | 164800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20231108 | 164700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20231108 | 164600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20231108 | 164500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20231108 | 164400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20231108 | 164300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20231108 | 164200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20231108 | 164100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20231108 | 164000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20231108 | 163900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20231108 | 163800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20231108 | 163700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20231108 | 163600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20231108 | 163500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20231108 | 163400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20231108 | 163300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20231108 | 163200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20231108 | 163100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20231108 | 163000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20231108 | 162900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20231108 | 162800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20231108 | 162700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20231108 | 162600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20231108 | 162500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 153 | 20231108 | 162400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20231108 | 162300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20231108 | 162200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20231108 | 162100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20231108 | 162000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20231108 | 161900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20231108 | 161800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20231108 | 161700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20231108 | 161600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20231108 | 161500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20231108 | 161400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20231108 | 161300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20231108 | 161200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20231108 | 161100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20231108 | 161000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20231108 | 160900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20231108 | 160800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20231108 | 160700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20231108 | 160600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20231108 | 160500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20231108 | 160400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20231108 | 160300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20231108 | 160200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20231108 | 160100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20231108 | 160000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20231108 | 155900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20231108 | 155800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20231108 | 155700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20231108 | 155600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20231108 | 155500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 183 | 20231108 | 155400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20231108 | 155300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20231108 | 155200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20231108 | 155100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20231108 | 155000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20231108 | 154900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20231108 | 154800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20231108 | 154700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20231108 | 154600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20231108 | 154500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20231108 | 154400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20231108 | 154300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20231108 | 154200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20231108 | 154100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20231108 | 154000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20231108 | 153900 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20231108 | 153800 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20231108 | 153700 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20231108 | 153600 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20231108 | 153500 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20231108 | 153400 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20231108 | 153300 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20231108 | 153200 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20231108 | 153100 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20231108 | 153000 | 27928974495 | 4050 | 4050 | 4050 | 4050 | 34426 |
| 208 | 20231108 | 152900 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231108 | 152800 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231108 | 152700 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231108 | 152600 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231108 | 152500 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20231108 | 152400 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231108 | 152300 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231108 | 152200 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231108 | 152100 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231108 | 152000 | 27789549195 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231108 | 151900 | 27789549195 | 4075 | 4050 | 4085 | 4050 | 8950 |
| 219 | 20231108 | 151800 | 27753139890 | 4055 | 4065 | 4080 | 4050 | 12560 |
| 220 | 20231108 | 151700 | 27702166615 | 4060 | 4065 | 4070 | 4060 | 5957 |
| 221 | 20231108 | 151600 | 27677971280 | 4060 | 4110 | 4120 | 4055 | 12790 |
| 222 | 20231108 | 151500 | 27625743200 | 4110 | 4100 | 4135 | 4100 | 3960 |
| 223 | 20231108 | 151400 | 27609491790 | 4140 | 4145 | 4145 | 4080 | 4369 |
| 224 | 20231108 | 151300 | 27591546080 | 4105 | 4165 | 4180 | 4100 | 8690 |
| 225 | 20231108 | 151200 | 27555666740 | 4165 | 4140 | 4190 | 4140 | 2480 |
| 226 | 20231108 | 151100 | 27545349090 | 4150 | 4205 | 4210 | 4095 | 15022 |
| 227 | 20231108 | 151000 | 27482928445 | 4210 | 4215 | 4240 | 4210 | 6516 |
| 228 | 20231108 | 150900 | 27455456780 | 4215 | 4160 | 4270 | 4160 | 17342 |
| 229 | 20231108 | 150800 | 27382250305 | 4160 | 4080 | 4160 | 4080 | 10168 |
| 230 | 20231108 | 150700 | 27340359290 | 4080 | 4050 | 4100 | 4050 | 11576 |
| 231 | 20231108 | 150600 | 27293242660 | 4050 | 4105 | 4115 | 4050 | 23790 |
| 232 | 20231108 | 150500 | 27196062375 | 4105 | 4095 | 4130 | 4095 | 15473 |
| 233 | 20231108 | 150400 | 27132421095 | 4095 | 4130 | 4130 | 4080 | 13964 |
| 234 | 20231108 | 150300 | 27075073615 | 4130 | 4165 | 4165 | 4130 | 5678 |
| 235 | 20231108 | 150200 | 27051498370 | 4165 | 4150 | 4190 | 4140 | 3991 |
| 236 | 20231108 | 150100 | 27034935530 | 4150 | 4235 | 4250 | 4150 | 10922 |
| 237 | 20231108 | 150000 | 26989052395 | 4235 | 4230 | 4260 | 4230 | 10042 |
| 238 | 20231108 | 145900 | 26946401130 | 4230 | 4190 | 4250 | 4190 | 10728 |
| 239 | 20231108 | 145800 | 26901189950 | 4180 | 4125 | 4190 | 4125 | 18262 |
| 240 | 20231108 | 145700 | 26825247555 | 4125 | 4090 | 4125 | 4075 | 7810 |
| 241 | 20231108 | 145600 | 26793253395 | 4090 | 4140 | 4140 | 4070 | 29354 |
| 242 | 20231108 | 145500 | 26673002135 | 4145 | 4250 | 4255 | 4140 | 38609 |
| 243 | 20231108 | 145400 | 26510889655 | 4250 | 4260 | 4270 | 4250 | 4421 |
| 244 | 20231108 | 145300 | 26492055190 | 4265 | 4265 | 4270 | 4250 | 6645 |
| 245 | 20231108 | 145200 | 26463764335 | 4265 | 4270 | 4280 | 4260 | 5042 |
| 246 | 20231108 | 145100 | 26442249775 | 4270 | 4280 | 4290 | 4255 | 6944 |
| 247 | 20231108 | 145000 | 26412568485 | 4280 | 4290 | 4290 | 4270 | 3402 |
| 248 | 20231108 | 144900 | 26398008050 | 4290 | 4295 | 4300 | 4290 | 735 |
| 249 | 20231108 | 144800 | 26394851590 | 4300 | 4310 | 4315 | 4300 | 5104 |
| 250 | 20231108 | 144700 | 26372862955 | 4310 | 4315 | 4335 | 4305 | 6280 |
| 251 | 20231108 | 144600 | 26345756700 | 4315 | 4315 | 4335 | 4310 | 1241 |
| 252 | 20231108 | 144500 | 26340405495 | 4330 | 4310 | 4330 | 4295 | 4979 |
| 253 | 20231108 | 144400 | 26318943215 | 4320 | 4340 | 4340 | 4305 | 4924 |
| 254 | 20231108 | 144300 | 26297660300 | 4340 | 4310 | 4350 | 4300 | 2307 |
| 255 | 20231108 | 144200 | 26287682570 | 4300 | 4305 | 4310 | 4290 | 5514 |
| 256 | 20231108 | 144100 | 26263965225 | 4305 | 4250 | 4320 | 4250 | 10006 |
| 257 | 20231108 | 144000 | 26221109485 | 4260 | 4365 | 4365 | 4240 | 20304 |
| 258 | 20231108 | 143900 | 26133660000 | 4365 | 4385 | 4385 | 4365 | 2459 |
| 259 | 20231108 | 143800 | 26122908425 | 4365 | 4400 | 4400 | 4365 | 4754 |
| 260 | 20231108 | 143700 | 26102088395 | 4395 | 4400 | 4405 | 4395 | 1714 |
| 261 | 20231108 | 143600 | 26094544910 | 4395 | 4400 | 4400 | 4395 | 949 |
| 262 | 20231108 | 143500 | 26090369320 | 4400 | 4385 | 4420 | 4375 | 11720 |
| 263 | 20231108 | 143400 | 26038989985 | 4380 | 4415 | 4415 | 4380 | 10713 |
| 264 | 20231108 | 143300 | 25991889525 | 4410 | 4415 | 4420 | 4410 | 1517 |
| 265 | 20231108 | 143200 | 25985195810 | 4410 | 4410 | 4425 | 4410 | 377 |
| 266 | 20231108 | 143100 | 25983530985 | 4425 | 4410 | 4430 | 4405 | 1658 |
| 267 | 20231108 | 143000 | 25976208910 | 4410 | 4410 | 4420 | 4400 | 4510 |
| 268 | 20231108 | 142900 | 25956342770 | 4410 | 4430 | 4430 | 4410 | 9084 |
| 269 | 20231108 | 142800 | 25916157215 | 4430 | 4430 | 4430 | 4425 | 2143 |
| 270 | 20231108 | 142700 | 25906668105 | 4430 | 4445 | 4445 | 4425 | 5571 |
| 271 | 20231108 | 142600 | 25881963415 | 4445 | 4415 | 4445 | 4415 | 5569 |
| 272 | 20231108 | 142500 | 25857300325 | 4410 | 4435 | 4435 | 4405 | 11318 |
| 273 | 20231108 | 142400 | 25807365635 | 4435 | 4415 | 4445 | 4415 | 4245 |
| 274 | 20231108 | 142300 | 25788579545 | 4415 | 4435 | 4445 | 4415 | 3519 |
| 275 | 20231108 | 142200 | 25772996695 | 4445 | 4405 | 4450 | 4400 | 3312 |
| 276 | 20231108 | 142100 | 25758383780 | 4405 | 4425 | 4430 | 4405 | 14527 |
| 277 | 20231108 | 142000 | 25694254825 | 4430 | 4440 | 4445 | 4425 | 4738 |
| 278 | 20231108 | 141900 | 25673248035 | 4440 | 4445 | 4450 | 4430 | 6507 |
| 279 | 20231108 | 141800 | 25644384380 | 4435 | 4485 | 4490 | 4435 | 13350 |
| 280 | 20231108 | 141700 | 25584920860 | 4485 | 4495 | 4500 | 4475 | 3610 |
| 281 | 20231108 | 141600 | 25568740280 | 4500 | 4445 | 4515 | 4435 | 12106 |
| 282 | 20231108 | 141500 | 25514569480 | 4445 | 4490 | 4490 | 4420 | 33278 |
| 283 | 20231108 | 141400 | 25366569800 | 4490 | 4520 | 4520 | 4455 | 26284 |
| 284 | 20231108 | 141300 | 25248615960 | 4515 | 4530 | 4535 | 4515 | 25289 |
| 285 | 20231108 | 141200 | 25134143950 | 4530 | 4465 | 4530 | 4455 | 32493 |
| 286 | 20231108 | 141100 | 24987845070 | 4470 | 4510 | 4530 | 4465 | 39595 |
| 287 | 20231108 | 141000 | 24809466015 | 4515 | 4525 | 4580 | 4510 | 91172 |
| 288 | 20231108 | 140900 | 24396051870 | 4515 | 4460 | 4525 | 4445 | 68055 |
| 289 | 20231108 | 140800 | 24091125615 | 4455 | 4380 | 4460 | 4350 | 36945 |
| 290 | 20231108 | 140700 | 23927488885 | 4375 | 4315 | 4425 | 4305 | 30269 |
| 291 | 20231108 | 140600 | 23795283845 | 4315 | 4300 | 4325 | 4295 | 5571 |
| 292 | 20231108 | 140500 | 23771304415 | 4300 | 4290 | 4300 | 4280 | 4033 |
| 293 | 20231108 | 140400 | 23754008375 | 4290 | 4275 | 4290 | 4270 | 10287 |
| 294 | 20231108 | 140300 | 23710018875 | 4275 | 4275 | 4280 | 4275 | 1484 |
| 295 | 20231108 | 140200 | 23703674295 | 4275 | 4265 | 4285 | 4265 | 3545 |
| 296 | 20231108 | 140100 | 23688528370 | 4265 | 4290 | 4290 | 4265 | 2624 |
| 297 | 20231108 | 140000 | 23677311520 | 4290 | 4280 | 4295 | 4275 | 3605 |
| 298 | 20231108 | 135900 | 23661849225 | 4290 | 4265 | 4290 | 4260 | 4567 |
| 299 | 20231108 | 135800 | 23642360445 | 4265 | 4280 | 4280 | 4255 | 6434 |
| 300 | 20231108 | 135700 | 23614905550 | 4280 | 4295 | 4295 | 4280 | 4057 |
| 301 | 20231108 | 135600 | 23597503655 | 4295 | 4280 | 4300 | 4280 | 4122 |
| 302 | 20231108 | 135500 | 23579817920 | 4285 | 4270 | 4295 | 4265 | 7633 |
| 303 | 20231108 | 135400 | 23547130495 | 4270 | 4265 | 4280 | 4255 | 9699 |
| 304 | 20231108 | 135300 | 23505810235 | 4265 | 4315 | 4315 | 4250 | 18427 |
| 305 | 20231108 | 135200 | 23426881755 | 4315 | 4315 | 4315 | 4300 | 11616 |
| 306 | 20231108 | 135100 | 23376832105 | 4315 | 4325 | 4330 | 4315 | 5076 |
| 307 | 20231108 | 135000 | 23354915240 | 4325 | 4320 | 4325 | 4310 | 9845 |
| 308 | 20231108 | 134900 | 23312415575 | 4325 | 4320 | 4340 | 4320 | 8077 |
| 309 | 20231108 | 134800 | 23277426040 | 4330 | 4315 | 4345 | 4310 | 14547 |
| 310 | 20231108 | 134700 | 23214429300 | 4310 | 4305 | 4315 | 4295 | 16785 |
| 311 | 20231108 | 134600 | 23142186105 | 4305 | 4250 | 4330 | 4250 | 20987 |
| 312 | 20231108 | 134500 | 23052302535 | 4250 | 4320 | 4335 | 4225 | 58594 |
| 313 | 20231108 | 134400 | 22801830280 | 4315 | 4400 | 4430 | 4305 | 39747 |
| 314 | 20231108 | 134300 | 22628663240 | 4400 | 4410 | 4420 | 4400 | 4346 |
| 315 | 20231108 | 134200 | 22609515165 | 4420 | 4450 | 4450 | 4400 | 24683 |
| 316 | 20231108 | 134100 | 22500309755 | 4450 | 4460 | 4460 | 4450 | 331 |
| 317 | 20231108 | 134000 | 22498835495 | 4460 | 4455 | 4460 | 4450 | 1385 |
| 318 | 20231108 | 133900 | 22492664745 | 4455 | 4460 | 4460 | 4450 | 1941 |
| 319 | 20231108 | 133800 | 22484008800 | 4450 | 4455 | 4455 | 4445 | 5801 |
| 320 | 20231108 | 133700 | 22458197325 | 4460 | 4450 | 4460 | 4450 | 1380 |
| 321 | 20231108 | 133600 | 22452051995 | 4450 | 4465 | 4475 | 4450 | 1261 |
| 322 | 20231108 | 133500 | 22446430065 | 4470 | 4465 | 4470 | 4450 | 1586 |
| 323 | 20231108 | 133400 | 22439366435 | 4465 | 4480 | 4485 | 4465 | 4589 |
| 324 | 20231108 | 133300 | 22418838725 | 4485 | 4485 | 4490 | 4480 | 1352 |
| 325 | 20231108 | 133200 | 22412777300 | 4490 | 4470 | 4490 | 4470 | 3689 |
| 326 | 20231108 | 133100 | 22396236360 | 4470 | 4475 | 4475 | 4460 | 364 |
| 327 | 20231108 | 133000 | 22394608835 | 4460 | 4460 | 4480 | 4450 | 4779 |
| 328 | 20231108 | 132900 | 22373305070 | 4460 | 4470 | 4480 | 4460 | 3126 |
| 329 | 20231108 | 132800 | 22359353865 | 4480 | 4485 | 4485 | 4470 | 550 |
| 330 | 20231108 | 132700 | 22356892465 | 4485 | 4475 | 4485 | 4475 | 184 |
| 331 | 20231108 | 132600 | 22356068665 | 4485 | 4485 | 4485 | 4475 | 2827 |
| 332 | 20231108 | 132500 | 22343411260 | 4480 | 4490 | 4490 | 4480 | 978 |
| 333 | 20231108 | 132400 | 22339025650 | 4490 | 4500 | 4500 | 4480 | 1362 |
| 334 | 20231108 | 132300 | 22332909655 | 4495 | 4495 | 4500 | 4495 | 1930 |
| 335 | 20231108 | 132200 | 22324229575 | 4495 | 4490 | 4495 | 4475 | 5685 |
| 336 | 20231108 | 132100 | 22298687575 | 4490 | 4485 | 4500 | 4485 | 2868 |
| 337 | 20231108 | 132000 | 22285799030 | 4490 | 4490 | 4495 | 4480 | 6425 |
| 338 | 20231108 | 131900 | 22256963845 | 4485 | 4470 | 4485 | 4470 | 2381 |
| 339 | 20231108 | 131800 | 22246300240 | 4470 | 4460 | 4470 | 4455 | 3311 |
| 340 | 20231108 | 131700 | 22231541470 | 4460 | 4470 | 4470 | 4455 | 625 |
| 341 | 20231108 | 131600 | 22228756410 | 4470 | 4465 | 4470 | 4455 | 1161 |
| 342 | 20231108 | 131500 | 22223576870 | 4465 | 4460 | 4475 | 4460 | 490 |
| 343 | 20231108 | 131400 | 22221391245 | 4475 | 4470 | 4475 | 4455 | 1392 |
| 344 | 20231108 | 131300 | 22215168345 | 4470 | 4440 | 4470 | 4435 | 3691 |
| 345 | 20231108 | 131200 | 22198759695 | 4440 | 4440 | 4450 | 4440 | 2305 |
| 346 | 20231108 | 131100 | 22188517730 | 4435 | 4440 | 4450 | 4435 | 3206 |
| 347 | 20231108 | 131000 | 22174275725 | 4450 | 4445 | 4450 | 4440 | 1641 |
| 348 | 20231108 | 130900 | 22166986185 | 4445 | 4440 | 4445 | 4440 | 2714 |
| 349 | 20231108 | 130800 | 22154934125 | 4445 | 4450 | 4450 | 4440 | 1576 |
| 350 | 20231108 | 130700 | 22147926075 | 4450 | 4460 | 4460 | 4445 | 9130 |
| 351 | 20231108 | 130600 | 22107285570 | 4460 | 4465 | 4465 | 4460 | 1579 |
| 352 | 20231108 | 130500 | 22100241485 | 4465 | 4480 | 4480 | 4465 | 2900 |
| 353 | 20231108 | 130400 | 22087283380 | 4480 | 4480 | 4480 | 4470 | 2437 |
| 354 | 20231108 | 130300 | 22076378865 | 4465 | 4485 | 4485 | 4465 | 1076 |
| 355 | 20231108 | 130200 | 22071566960 | 4475 | 4465 | 4485 | 4465 | 587 |
| 356 | 20231108 | 130100 | 22068942485 | 4470 | 4495 | 4495 | 4465 | 7499 |
| 357 | 20231108 | 130000 | 22035340100 | 4490 | 4470 | 4490 | 4470 | 9176 |
| 358 | 20231108 | 125900 | 21994219860 | 4470 | 4470 | 4470 | 4465 | 1338 |
| 359 | 20231108 | 125800 | 21988240080 | 4470 | 4470 | 4470 | 4460 | 2654 |
| 360 | 20231108 | 125700 | 21976383430 | 4470 | 4455 | 4475 | 4455 | 2363 |
| 361 | 20231108 | 125600 | 21965824635 | 4455 | 4470 | 4470 | 4450 | 2133 |
| 362 | 20231108 | 125500 | 21956323070 | 4465 | 4470 | 4470 | 4460 | 5058 |
| 363 | 20231108 | 125400 | 21933755825 | 4470 | 4465 | 4470 | 4460 | 3094 |
| 364 | 20231108 | 125300 | 21919943125 | 4465 | 4450 | 4470 | 4450 | 9408 |
| 365 | 20231108 | 125200 | 21877957685 | 4455 | 4450 | 4455 | 4445 | 1821 |
| 366 | 20231108 | 125100 | 21869854165 | 4450 | 4450 | 4460 | 4450 | 563 |
| 367 | 20231108 | 125000 | 21867343805 | 4450 | 4450 | 4450 | 4445 | 1324 |
| 368 | 20231108 | 124900 | 21861454655 | 4450 | 4440 | 4450 | 4440 | 951 |
| 369 | 20231108 | 124800 | 21857228600 | 4440 | 4435 | 4445 | 4435 | 1145 |
| 370 | 20231108 | 124700 | 21852146045 | 4440 | 4445 | 4450 | 4435 | 1223 |
| 371 | 20231108 | 124600 | 21846712300 | 4450 | 4435 | 4460 | 4435 | 1186 |
| 372 | 20231108 | 124500 | 21841445755 | 4430 | 4435 | 4435 | 4425 | 5280 |
| 373 | 20231108 | 124400 | 21818051715 | 4440 | 4440 | 4445 | 4435 | 1837 |
| 374 | 20231108 | 124300 | 21809897275 | 4440 | 4450 | 4450 | 4440 | 991 |
| 375 | 20231108 | 124200 | 21805492490 | 4450 | 4460 | 4460 | 4450 | 1438 |
| 376 | 20231108 | 124100 | 21799088470 | 4460 | 4460 | 4460 | 4455 | 1769 |
| 377 | 20231108 | 124000 | 21791200780 | 4460 | 4450 | 4460 | 4445 | 2251 |
| 378 | 20231108 | 123900 | 21781166580 | 4450 | 4445 | 4460 | 4445 | 1536 |
| 379 | 20231108 | 123800 | 21774333630 | 4445 | 4440 | 4445 | 4435 | 890 |
| 380 | 20231108 | 123700 | 21770379450 | 4435 | 4435 | 4440 | 4435 | 438 |
| 381 | 20231108 | 123600 | 21768435550 | 4425 | 4440 | 4440 | 4425 | 2686 |
| 382 | 20231108 | 123500 | 21756541370 | 4440 | 4450 | 4450 | 4430 | 626 |
| 383 | 20231108 | 123400 | 21753763290 | 4450 | 4435 | 4460 | 4430 | 1656 |
| 384 | 20231108 | 123300 | 21746402960 | 4430 | 4420 | 4435 | 4420 | 1732 |
| 385 | 20231108 | 123200 | 21738743960 | 4420 | 4455 | 4455 | 4420 | 8702 |
| 386 | 20231108 | 123100 | 21700150585 | 4455 | 4460 | 4460 | 4455 | 675 |
| 387 | 20231108 | 123000 | 21697141640 | 4465 | 4455 | 4465 | 4455 | 480 |
| 388 | 20231108 | 122900 | 21695003070 | 4455 | 4445 | 4465 | 4445 | 190 |
| 389 | 20231108 | 122800 | 21694157595 | 4465 | 4450 | 4465 | 4445 | 2567 |
| 390 | 20231108 | 122700 | 21682730000 | 4465 | 4445 | 4475 | 4445 | 1411 |
| 391 | 20231108 | 122600 | 21676435320 | 4450 | 4450 | 4450 | 4445 | 806 |
| 392 | 20231108 | 122500 | 21672848720 | 4445 | 4450 | 4450 | 4445 | 841 |
| 393 | 20231108 | 122400 | 21669108670 | 4450 | 4450 | 4450 | 4445 | 2840 |
| 394 | 20231108 | 122300 | 21656476250 | 4450 | 4455 | 4460 | 4450 | 5486 |
| 395 | 20231108 | 122200 | 21632041035 | 4455 | 4460 | 4460 | 4450 | 7665 |
| 396 | 20231108 | 122100 | 21597912165 | 4455 | 4465 | 4465 | 4455 | 3636 |
| 397 | 20231108 | 122000 | 21581709395 | 4465 | 4465 | 4475 | 4460 | 870 |
| 398 | 20231108 | 121900 | 21577822265 | 4470 | 4470 | 4475 | 4470 | 2322 |
| 399 | 20231108 | 121800 | 21567439285 | 4475 | 4470 | 4475 | 4455 | 2091 |
| 400 | 20231108 | 121700 | 21558102640 | 4475 | 4470 | 4480 | 4470 | 1848 |
| 401 | 20231108 | 121600 | 21549833360 | 4470 | 4460 | 4470 | 4460 | 797 |
| 402 | 20231108 | 121500 | 21546277495 | 4455 | 4465 | 4470 | 4455 | 1206 |
| 403 | 20231108 | 121400 | 21540900025 | 4470 | 4470 | 4475 | 4460 | 2012 |
| 404 | 20231108 | 121300 | 21531920045 | 4465 | 4480 | 4480 | 4465 | 363 |
| 405 | 20231108 | 121200 | 21530297075 | 4480 | 4470 | 4480 | 4460 | 1300 |
| 406 | 20231108 | 121100 | 21524492085 | 4470 | 4480 | 4480 | 4470 | 3452 |
| 407 | 20231108 | 121000 | 21509053340 | 4480 | 4475 | 4490 | 4475 | 2152 |
| 408 | 20231108 | 120900 | 21499406480 | 4480 | 4485 | 4490 | 4475 | 5099 |
| 409 | 20231108 | 120800 | 21476550900 | 4490 | 4495 | 4495 | 4485 | 1452 |
| 410 | 20231108 | 120700 | 21470037910 | 4495 | 4495 | 4495 | 4485 | 3415 |
| 411 | 20231108 | 120600 | 21454708435 | 4495 | 4495 | 4500 | 4495 | 1067 |
| 412 | 20231108 | 120500 | 21449911115 | 4485 | 4495 | 4500 | 4485 | 2012 |
| 413 | 20231108 | 120400 | 21440878465 | 4495 | 4495 | 4500 | 4485 | 3777 |
| 414 | 20231108 | 120300 | 21423903805 | 4495 | 4495 | 4500 | 4490 | 2073 |
| 415 | 20231108 | 120200 | 21414590505 | 4495 | 4490 | 4495 | 4485 | 988 |
| 416 | 20231108 | 120100 | 21410153000 | 4490 | 4490 | 4500 | 4485 | 7550 |
| 417 | 20231108 | 120000 | 21376271600 | 4495 | 4485 | 4495 | 4470 | 11805 |
| 418 | 20231108 | 115900 | 21323404920 | 4490 | 4505 | 4505 | 4490 | 3796 |
| 419 | 20231108 | 115800 | 21306337830 | 4505 | 4515 | 4515 | 4505 | 2063 |
| 420 | 20231108 | 115700 | 21297034630 | 4515 | 4540 | 4540 | 4510 | 3038 |
| 421 | 20231108 | 115600 | 21283281695 | 4540 | 4540 | 4545 | 4530 | 2454 |
| 422 | 20231108 | 115500 | 21272145555 | 4540 | 4520 | 4540 | 4510 | 3684 |
| 423 | 20231108 | 115400 | 21255470220 | 4520 | 4505 | 4520 | 4495 | 1710 |
| 424 | 20231108 | 115300 | 21247766525 | 4505 | 4510 | 4510 | 4505 | 835 |
| 425 | 20231108 | 115200 | 21244004550 | 4505 | 4495 | 4505 | 4490 | 1804 |
| 426 | 20231108 | 115100 | 21235887340 | 4495 | 4510 | 4510 | 4495 | 8331 |
| 427 | 20231108 | 115000 | 21198376185 | 4510 | 4525 | 4525 | 4510 | 6226 |
| 428 | 20231108 | 114900 | 21170228210 | 4525 | 4535 | 4540 | 4525 | 6194 |
| 429 | 20231108 | 114800 | 21142164640 | 4535 | 4545 | 4550 | 4535 | 15640 |
| 430 | 20231108 | 114700 | 21071110125 | 4550 | 4545 | 4550 | 4520 | 15005 |
| 431 | 20231108 | 114600 | 21003024000 | 4540 | 4515 | 4545 | 4515 | 10753 |
| 432 | 20231108 | 114500 | 20954350705 | 4520 | 4515 | 4520 | 4510 | 2147 |
| 433 | 20231108 | 114400 | 20944650860 | 4515 | 4520 | 4520 | 4510 | 3846 |
| 434 | 20231108 | 114300 | 20927287675 | 4515 | 4505 | 4520 | 4500 | 7551 |
| 435 | 20231108 | 114200 | 20893229765 | 4505 | 4500 | 4505 | 4495 | 2292 |
| 436 | 20231108 | 114100 | 20882912615 | 4500 | 4500 | 4500 | 4495 | 2950 |
| 437 | 20231108 | 114000 | 20869649150 | 4495 | 4490 | 4505 | 4485 | 1790 |
| 438 | 20231108 | 113900 | 20861611215 | 4490 | 4490 | 4495 | 4485 | 1563 |
| 439 | 20231108 | 113800 | 20854593560 | 4495 | 4510 | 4510 | 4490 | 8976 |
| 440 | 20231108 | 113700 | 20814225555 | 4510 | 4505 | 4540 | 4495 | 19862 |
| 441 | 20231108 | 113600 | 20724555740 | 4505 | 4500 | 4520 | 4475 | 19174 |
| 442 | 20231108 | 113500 | 20638401000 | 4500 | 4435 | 4500 | 4430 | 14704 |
| 443 | 20231108 | 113400 | 20572775655 | 4430 | 4405 | 4435 | 4405 | 4517 |
| 444 | 20231108 | 113300 | 20552828880 | 4410 | 4405 | 4410 | 4400 | 2472 |
| 445 | 20231108 | 113200 | 20541931940 | 4405 | 4405 | 4410 | 4405 | 4122 |
| 446 | 20231108 | 113100 | 20523764245 | 4405 | 4420 | 4425 | 4400 | 11184 |
| 447 | 20231108 | 113000 | 20474453595 | 4420 | 4425 | 4425 | 4415 | 4394 |
| 448 | 20231108 | 112900 | 20455027290 | 4425 | 4435 | 4435 | 4425 | 1634 |
| 449 | 20231108 | 112800 | 20447787055 | 4435 | 4430 | 4440 | 4425 | 3796 |
| 450 | 20231108 | 112700 | 20430972355 | 4425 | 4430 | 4430 | 4425 | 531 |
| 451 | 20231108 | 112600 | 20428622435 | 4430 | 4425 | 4430 | 4425 | 1109 |
| 452 | 20231108 | 112500 | 20423714830 | 4430 | 4440 | 4440 | 4425 | 383 |
| 453 | 20231108 | 112400 | 20422018580 | 4440 | 4430 | 4445 | 4420 | 1298 |
| 454 | 20231108 | 112300 | 20416267685 | 4430 | 4450 | 4450 | 4420 | 2457 |
| 455 | 20231108 | 112200 | 20405365655 | 4450 | 4430 | 4450 | 4425 | 7089 |
| 456 | 20231108 | 112100 | 20373938835 | 4425 | 4425 | 4430 | 4420 | 1617 |
| 457 | 20231108 | 112000 | 20366777805 | 4420 | 4430 | 4430 | 4420 | 3843 |
| 458 | 20231108 | 111900 | 20349776380 | 4430 | 4425 | 4430 | 4415 | 3760 |
| 459 | 20231108 | 111800 | 20333156910 | 4435 | 4435 | 4435 | 4425 | 1516 |
| 460 | 20231108 | 111700 | 20326445845 | 4440 | 4435 | 4440 | 4435 | 4383 |
| 461 | 20231108 | 111600 | 20307004270 | 4440 | 4430 | 4440 | 4430 | 2821 |
| 462 | 20231108 | 111500 | 20294483890 | 4440 | 4425 | 4440 | 4425 | 3394 |
| 463 | 20231108 | 111400 | 20279448970 | 4440 | 4435 | 4450 | 4425 | 1321 |
| 464 | 20231108 | 111300 | 20273578585 | 4435 | 4445 | 4445 | 4425 | 1207 |
| 465 | 20231108 | 111200 | 20268226920 | 4445 | 4455 | 4460 | 4415 | 3279 |
| 466 | 20231108 | 111100 | 20253668100 | 4450 | 4440 | 4465 | 4420 | 10692 |
| 467 | 20231108 | 111000 | 20206140810 | 4440 | 4410 | 4445 | 4405 | 17447 |
| 468 | 20231108 | 110900 | 20129031325 | 4410 | 4425 | 4425 | 4410 | 10636 |
| 469 | 20231108 | 110800 | 20082034940 | 4425 | 4435 | 4435 | 4420 | 7297 |
| 470 | 20231108 | 110700 | 20049714065 | 4440 | 4435 | 4445 | 4435 | 2870 |
| 471 | 20231108 | 110600 | 20036975015 | 4450 | 4460 | 4460 | 4435 | 23311 |
| 472 | 20231108 | 110500 | 19933312360 | 4455 | 4460 | 4465 | 4455 | 2383 |
| 473 | 20231108 | 110400 | 19922692250 | 4460 | 4460 | 4460 | 4455 | 1329 |
| 474 | 20231108 | 110300 | 19916768585 | 4460 | 4465 | 4465 | 4455 | 3111 |
| 475 | 20231108 | 110200 | 19902906965 | 4465 | 4460 | 4465 | 4455 | 1373 |
| 476 | 20231108 | 110100 | 19896785075 | 4460 | 4460 | 4465 | 4460 | 732 |
| 477 | 20231108 | 110000 | 19893520155 | 4460 | 4460 | 4460 | 4450 | 4287 |
| 478 | 20231108 | 105900 | 19874422000 | 4455 | 4480 | 4480 | 4455 | 8967 |
| 479 | 20231108 | 105800 | 19834389040 | 4480 | 4475 | 4480 | 4475 | 1629 |
| 480 | 20231108 | 105700 | 19827092225 | 4480 | 4470 | 4480 | 4470 | 5652 |
| 481 | 20231108 | 105600 | 19801809795 | 4475 | 4470 | 4475 | 4470 | 821 |
| 482 | 20231108 | 105500 | 19798139575 | 4470 | 4475 | 4480 | 4465 | 2148 |
| 483 | 20231108 | 105400 | 19788534165 | 4480 | 4475 | 4485 | 4460 | 1200 |
| 484 | 20231108 | 105300 | 19783167315 | 4475 | 4490 | 4490 | 4475 | 1148 |
| 485 | 20231108 | 105200 | 19778024640 | 4490 | 4495 | 4495 | 4480 | 2895 |
| 486 | 20231108 | 105100 | 19765026405 | 4490 | 4490 | 4500 | 4490 | 6287 |
| 487 | 20231108 | 105000 | 19736765670 | 4490 | 4500 | 4500 | 4485 | 4320 |
| 488 | 20231108 | 104900 | 19717342485 | 4500 | 4460 | 4500 | 4455 | 6596 |
| 489 | 20231108 | 104800 | 19687775560 | 4460 | 4455 | 4460 | 4450 | 6353 |
| 490 | 20231108 | 104700 | 19659477730 | 4460 | 4470 | 4475 | 4455 | 2330 |
| 491 | 20231108 | 104600 | 19649077350 | 4470 | 4460 | 4480 | 4450 | 3805 |
| 492 | 20231108 | 104500 | 19632099730 | 4455 | 4465 | 4465 | 4450 | 5469 |
| 493 | 20231108 | 104400 | 19607717020 | 4465 | 4480 | 4480 | 4460 | 3122 |
| 494 | 20231108 | 104300 | 19593770390 | 4475 | 4485 | 4485 | 4460 | 3901 |
| 495 | 20231108 | 104200 | 19576325785 | 4485 | 4495 | 4500 | 4485 | 1999 |
| 496 | 20231108 | 104100 | 19567349360 | 4500 | 4500 | 4500 | 4490 | 540 |
| 497 | 20231108 | 104000 | 19564923575 | 4495 | 4495 | 4510 | 4490 | 2416 |
| 498 | 20231108 | 103900 | 19554059870 | 4495 | 4525 | 4525 | 4490 | 6846 |
| 499 | 20231108 | 103800 | 19523154955 | 4520 | 4470 | 4520 | 4465 | 5877 |
| 500 | 20231108 | 103700 | 19496810520 | 4470 | 4480 | 4485 | 4465 | 10691 |
| 501 | 20231108 | 103600 | 19448936110 | 4485 | 4505 | 4505 | 4480 | 12404 |
| 502 | 20231108 | 103500 | 19393202230 | 4505 | 4535 | 4535 | 4505 | 12986 |
| 503 | 20231108 | 103400 | 19334526490 | 4535 | 4545 | 4545 | 4535 | 2115 |
| 504 | 20231108 | 103300 | 19324921170 | 4545 | 4560 | 4560 | 4540 | 9843 |
| 505 | 20231108 | 103200 | 19280174230 | 4555 | 4565 | 4565 | 4550 | 7294 |
| 506 | 20231108 | 103100 | 19246923170 | 4565 | 4560 | 4580 | 4560 | 12189 |
| 507 | 20231108 | 103000 | 19191212685 | 4565 | 4530 | 4565 | 4530 | 14403 |
| 508 | 20231108 | 102900 | 19125664205 | 4535 | 4515 | 4540 | 4505 | 3581 |
| 509 | 20231108 | 102800 | 19109461335 | 4500 | 4510 | 4520 | 4495 | 9501 |
| 510 | 20231108 | 102700 | 19066714135 | 4505 | 4530 | 4530 | 4505 | 4861 |
| 511 | 20231108 | 102600 | 19044764005 | 4515 | 4530 | 4535 | 4515 | 10599 |
| 512 | 20231108 | 102500 | 18996821680 | 4525 | 4550 | 4555 | 4525 | 11894 |
| 513 | 20231108 | 102400 | 18942849430 | 4555 | 4505 | 4555 | 4500 | 37711 |
| 514 | 20231108 | 102300 | 18771821580 | 4505 | 4490 | 4505 | 4485 | 12399 |
| 515 | 20231108 | 102200 | 18716052440 | 4495 | 4490 | 4495 | 4475 | 7834 |
| 516 | 20231108 | 102100 | 18680871060 | 4475 | 4455 | 4490 | 4450 | 2387 |
| 517 | 20231108 | 102000 | 18670188385 | 4470 | 4450 | 4470 | 4450 | 5922 |
| 518 | 20231108 | 101900 | 18643777325 | 4450 | 4430 | 4450 | 4420 | 9255 |
| 519 | 20231108 | 101800 | 18602698270 | 4430 | 4440 | 4445 | 4430 | 7117 |
| 520 | 20231108 | 101700 | 18571125660 | 4440 | 4450 | 4455 | 4440 | 1961 |
| 521 | 20231108 | 101600 | 18562408385 | 4450 | 4470 | 4470 | 4440 | 6691 |
| 522 | 20231108 | 101500 | 18532629540 | 4465 | 4475 | 4480 | 4455 | 3308 |
| 523 | 20231108 | 101400 | 18517883640 | 4475 | 4475 | 4480 | 4460 | 6229 |
| 524 | 20231108 | 101300 | 18490021385 | 4475 | 4475 | 4485 | 4460 | 9454 |
| 525 | 20231108 | 101200 | 18447738345 | 4480 | 4475 | 4485 | 4475 | 5874 |
| 526 | 20231108 | 101100 | 18421421810 | 4475 | 4465 | 4475 | 4455 | 2884 |
| 527 | 20231108 | 101000 | 18408545880 | 4475 | 4480 | 4495 | 4455 | 8788 |
| 528 | 20231108 | 100900 | 18369230245 | 4485 | 4495 | 4505 | 4475 | 11292 |
| 529 | 20231108 | 100800 | 18318474605 | 4500 | 4480 | 4500 | 4460 | 19932 |
| 530 | 20231108 | 100700 | 18229143540 | 4475 | 4440 | 4480 | 4430 | 17202 |
| 531 | 20231108 | 100600 | 18152675170 | 4440 | 4420 | 4460 | 4420 | 10211 |
| 532 | 20231108 | 100500 | 18107400430 | 4420 | 4400 | 4425 | 4395 | 13325 |
| 533 | 20231108 | 100400 | 18048650080 | 4400 | 4460 | 4465 | 4365 | 60332 |
| 534 | 20231108 | 100300 | 17782848220 | 4460 | 4495 | 4495 | 4460 | 23747 |
| 535 | 20231108 | 100200 | 17676598275 | 4495 | 4510 | 4515 | 4490 | 8678 |
| 536 | 20231108 | 100100 | 17637593310 | 4510 | 4495 | 4510 | 4485 | 7192 |
| 537 | 20231108 | 100000 | 17605271430 | 4495 | 4475 | 4500 | 4475 | 11572 |
| 538 | 20231108 | 095900 | 17553345860 | 4475 | 4485 | 4500 | 4470 | 20660 |
| 539 | 20231108 | 095800 | 17460886400 | 4480 | 4525 | 4530 | 4480 | 40063 |
| 540 | 20231108 | 095700 | 17280545090 | 4525 | 4525 | 4540 | 4515 | 5426 |
| 541 | 20231108 | 095600 | 17256006425 | 4520 | 4510 | 4520 | 4510 | 11444 |
| 542 | 20231108 | 095500 | 17204338325 | 4515 | 4530 | 4540 | 4510 | 17551 |
| 543 | 20231108 | 095400 | 17125025765 | 4530 | 4560 | 4565 | 4520 | 17845 |
| 544 | 20231108 | 095300 | 17044077360 | 4560 | 4535 | 4575 | 4530 | 15302 |
| 545 | 20231108 | 095200 | 16974571485 | 4535 | 4555 | 4555 | 4520 | 27235 |
| 546 | 20231108 | 095100 | 16851027680 | 4565 | 4590 | 4600 | 4550 | 27507 |
| 547 | 20231108 | 095000 | 16725152850 | 4595 | 4595 | 4605 | 4570 | 10880 |
| 548 | 20231108 | 094900 | 16675293895 | 4605 | 4615 | 4630 | 4595 | 34548 |
| 549 | 20231108 | 094800 | 16515825185 | 4615 | 4590 | 4625 | 4580 | 29275 |
| 550 | 20231108 | 094700 | 16381035430 | 4590 | 4560 | 4590 | 4560 | 22797 |
| 551 | 20231108 | 094600 | 16276804290 | 4565 | 4545 | 4570 | 4530 | 15404 |
| 552 | 20231108 | 094500 | 16206716730 | 4550 | 4515 | 4550 | 4510 | 19500 |
| 553 | 20231108 | 094400 | 16118591325 | 4520 | 4535 | 4540 | 4515 | 26586 |
| 554 | 20231108 | 094300 | 15998315195 | 4535 | 4565 | 4580 | 4535 | 19592 |
| 555 | 20231108 | 094200 | 15909130565 | 4565 | 4595 | 4595 | 4560 | 18638 |
| 556 | 20231108 | 094100 | 15823922995 | 4595 | 4590 | 4610 | 4590 | 12388 |
| 557 | 20231108 | 094000 | 15766959200 | 4595 | 4570 | 4595 | 4565 | 6934 |
| 558 | 20231108 | 093900 | 15735257790 | 4565 | 4595 | 4595 | 4565 | 18654 |
| 559 | 20231108 | 093800 | 15649926140 | 4595 | 4600 | 4610 | 4590 | 16209 |
| 560 | 20231108 | 093700 | 15575392030 | 4610 | 4565 | 4610 | 4565 | 18803 |
| 561 | 20231108 | 093600 | 15488997060 | 4565 | 4605 | 4615 | 4565 | 18528 |
| 562 | 20231108 | 093500 | 15403798890 | 4610 | 4555 | 4615 | 4545 | 39406 |
| 563 | 20231108 | 093400 | 15223377445 | 4560 | 4615 | 4615 | 4550 | 79031 |
| 564 | 20231108 | 093300 | 14861356280 | 4610 | 4615 | 4620 | 4610 | 10232 |
| 565 | 20231108 | 093200 | 14814155970 | 4620 | 4625 | 4640 | 4615 | 14674 |
| 566 | 20231108 | 093100 | 14746354605 | 4620 | 4655 | 4660 | 4615 | 26530 |
| 567 | 20231108 | 093000 | 14623501260 | 4665 | 4675 | 4675 | 4650 | 33722 |
| 568 | 20231108 | 092900 | 14466307930 | 4665 | 4615 | 4690 | 4610 | 40032 |
| 569 | 20231108 | 092800 | 14279790580 | 4615 | 4665 | 4675 | 4610 | 81713 |
| 570 | 20231108 | 092700 | 13900748260 | 4675 | 4630 | 4710 | 4630 | 112768 |
| 571 | 20231108 | 092600 | 13374757325 | 4635 | 4625 | 4645 | 4605 | 51035 |
| 572 | 20231108 | 092500 | 13138537115 | 4630 | 4610 | 4640 | 4570 | 90034 |
| 573 | 20231108 | 092400 | 12723945900 | 4610 | 4545 | 4610 | 4520 | 113403 |
| 574 | 20231108 | 092300 | 12206592565 | 4540 | 4590 | 4620 | 4475 | 251237 |
| 575 | 20231108 | 092200 | 11066630160 | 4590 | 4760 | 4760 | 4535 | 604655 |
| 576 | 20231108 | 092100 | 8208317735 | 4760 | 4760 | 4760 | 4760 | 4560 |
| 577 | 20231108 | 092000 | 8186612135 | 4760 | 4760 | 4760 | 4760 | 8588 |
| 578 | 20231108 | 091900 | 8145733255 | 4760 | 4760 | 4760 | 4760 | 24259 |
| 579 | 20231108 | 091800 | 8030260415 | 4760 | 4760 | 4760 | 4760 | 11060 |
| 580 | 20231108 | 091700 | 7977614815 | 4760 | 4760 | 4760 | 4760 | 35709 |
| 581 | 20231108 | 091600 | 7807639975 | 4760 | 4760 | 4760 | 4760 | 44644 |
| 582 | 20231108 | 091500 | 7595134535 | 4760 | 4760 | 4760 | 4760 | 45979 |
| 583 | 20231108 | 091400 | 7376274495 | 4760 | 4615 | 4760 | 4605 | 358526 |
| 584 | 20231108 | 091300 | 5678418090 | 4610 | 4495 | 4635 | 4490 | 117261 |
| 585 | 20231108 | 091200 | 5142631780 | 4495 | 4460 | 4520 | 4450 | 42383 |
| 586 | 20231108 | 091100 | 4952633220 | 4475 | 4525 | 4545 | 4460 | 62879 |
| 587 | 20231108 | 091000 | 4670488505 | 4540 | 4520 | 4560 | 4500 | 76411 |
| 588 | 20231108 | 090900 | 4324233490 | 4520 | 4520 | 4530 | 4460 | 68362 |
| 589 | 20231108 | 090800 | 4016732905 | 4515 | 4525 | 4545 | 4500 | 65673 |
| 590 | 20231108 | 090700 | 3719587950 | 4525 | 4545 | 4600 | 4480 | 78907 |
| 591 | 20231108 | 090600 | 3361948740 | 4550 | 4480 | 4695 | 4480 | 208828 |
| 592 | 20231108 | 090500 | 2401451860 | 4470 | 4500 | 4580 | 4425 | 180307 |
| 593 | 20231108 | 090400 | 1590757010 | 4505 | 4175 | 4550 | 4150 | 170547 |
| 594 | 20231108 | 090300 | 847429945 | 4185 | 4280 | 4325 | 4050 | 99007 |
| 595 | 20231108 | 090200 | 430788075 | 4325 | 4360 | 4360 | 4265 | 99092 |
| 596 | 20231108 | 090100 | 0 | 3665 | 3665 | 3665 | 3665 | 0 |
| 597 | 20231108 | 090000 | 0 | 3665 | 3665 | 3665 | 3665 | 0 |