29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 3 | 20240522 | 185400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240522 | 185300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240522 | 185200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240522 | 185100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240522 | 185000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240522 | 184900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240522 | 184800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240522 | 184700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240522 | 184600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240522 | 184500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240522 | 184400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240522 | 184300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240522 | 184200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240522 | 184100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240522 | 184000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240522 | 183900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240522 | 183800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240522 | 183700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240522 | 183600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240522 | 183500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240522 | 183400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240522 | 183300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240522 | 183200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240522 | 183100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240522 | 183000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240522 | 182900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240522 | 182800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240522 | 182700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240522 | 182600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240522 | 182500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 33 | 20240522 | 182400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240522 | 182300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240522 | 182200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240522 | 182100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240522 | 182000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240522 | 181900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240522 | 181800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240522 | 181700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240522 | 181600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240522 | 181500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240522 | 181400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240522 | 181300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240522 | 181200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240522 | 181100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240522 | 181000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240522 | 180900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240522 | 180800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240522 | 180700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240522 | 180600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240522 | 180500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240522 | 180400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240522 | 180300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240522 | 180200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240522 | 180100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240522 | 180000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240522 | 175900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240522 | 175800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240522 | 175700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240522 | 175600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240522 | 175500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 63 | 20240522 | 175400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240522 | 175300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240522 | 175200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240522 | 175100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240522 | 175000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240522 | 174900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240522 | 174800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240522 | 174700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240522 | 174600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240522 | 174500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240522 | 174400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240522 | 174300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240522 | 174200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240522 | 174100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240522 | 174000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240522 | 173900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240522 | 173800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240522 | 173700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240522 | 173600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240522 | 173500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240522 | 173400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240522 | 173300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240522 | 173200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240522 | 173100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240522 | 173000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240522 | 172900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240522 | 172800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240522 | 172700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240522 | 172600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240522 | 172500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 93 | 20240522 | 172400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240522 | 172300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240522 | 172200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240522 | 172100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240522 | 172000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240522 | 171900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240522 | 171800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240522 | 171700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240522 | 171600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240522 | 171500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240522 | 171400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240522 | 171300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240522 | 171200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240522 | 171100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240522 | 171000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240522 | 170900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240522 | 170800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240522 | 170700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240522 | 170600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240522 | 170500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240522 | 170400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240522 | 170300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240522 | 170200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240522 | 170100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240522 | 170000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240522 | 165900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240522 | 165800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240522 | 165700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240522 | 165600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240522 | 165500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 123 | 20240522 | 165400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240522 | 165300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240522 | 165200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240522 | 165100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240522 | 165000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240522 | 164900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240522 | 164800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240522 | 164700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240522 | 164600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240522 | 164500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240522 | 164400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240522 | 164300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240522 | 164200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240522 | 164100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240522 | 164000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240522 | 163900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240522 | 163800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240522 | 163700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240522 | 163600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240522 | 163500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240522 | 163400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240522 | 163300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240522 | 163200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240522 | 163100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240522 | 163000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240522 | 162900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240522 | 162800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240522 | 162700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240522 | 162600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240522 | 162500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 153 | 20240522 | 162400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240522 | 162300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240522 | 162200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240522 | 162100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240522 | 162000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240522 | 161900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240522 | 161800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240522 | 161700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240522 | 161600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240522 | 161500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240522 | 161400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240522 | 161300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240522 | 161200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240522 | 161100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240522 | 161000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240522 | 160900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240522 | 160800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240522 | 160700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240522 | 160600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240522 | 160500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240522 | 160400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240522 | 160300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240522 | 160200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240522 | 160100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240522 | 160000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240522 | 155900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240522 | 155800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240522 | 155700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240522 | 155600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240522 | 155500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 183 | 20240522 | 155400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240522 | 155300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240522 | 155200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240522 | 155100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240522 | 155000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240522 | 154900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240522 | 154800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240522 | 154700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240522 | 154600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240522 | 154500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240522 | 154400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240522 | 154300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240522 | 154200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240522 | 154100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240522 | 154000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240522 | 153900 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240522 | 153800 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240522 | 153700 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240522 | 153600 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240522 | 153500 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240522 | 153400 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240522 | 153300 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240522 | 153200 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240522 | 153100 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240522 | 153000 | 1039763970 | 4215 | 4215 | 4215 | 4215 | 1908 |
| 208 | 20240522 | 152900 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20240522 | 152800 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20240522 | 152700 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20240522 | 152600 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20240522 | 152500 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 213 | 20240522 | 152400 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20240522 | 152300 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20240522 | 152200 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20240522 | 152100 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20240522 | 152000 | 1031721750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20240522 | 151900 | 1031721750 | 4190 | 4190 | 4195 | 4190 | 110 |
| 219 | 20240522 | 151800 | 1031260845 | 4190 | 4190 | 4190 | 4190 | 1 |
| 220 | 20240522 | 151700 | 1031256655 | 4190 | 4190 | 4190 | 4190 | 603 |
| 221 | 20240522 | 151600 | 1028730085 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240522 | 151500 | 1028730085 | 4195 | 4195 | 4195 | 4195 | 1 |
| 223 | 20240522 | 151400 | 1028725890 | 4190 | 4195 | 4195 | 4190 | 15 |
| 224 | 20240522 | 151300 | 1028663035 | 4195 | 4190 | 4195 | 4190 | 113 |
| 225 | 20240522 | 151200 | 1028189310 | 4195 | 4200 | 4200 | 4190 | 391 |
| 226 | 20240522 | 151100 | 1026549895 | 4200 | 4200 | 4200 | 4195 | 241 |
| 227 | 20240522 | 151000 | 1025538890 | 4200 | 4190 | 4200 | 4190 | 148 |
| 228 | 20240522 | 150900 | 1024918670 | 4200 | 4200 | 4200 | 4200 | 94 |
| 229 | 20240522 | 150800 | 1024523870 | 4200 | 4200 | 4200 | 4200 | 1 |
| 230 | 20240522 | 150700 | 1024519670 | 4190 | 4190 | 4190 | 4190 | 358 |
| 231 | 20240522 | 150600 | 1023019650 | 4190 | 4190 | 4190 | 4190 | 617 |
| 232 | 20240522 | 150500 | 1020434420 | 4200 | 4190 | 4200 | 4190 | 385 |
| 233 | 20240522 | 150400 | 1018821220 | 4190 | 4190 | 4190 | 4190 | 70 |
| 234 | 20240522 | 150300 | 1018527920 | 4195 | 4190 | 4195 | 4190 | 3100 |
| 235 | 20240522 | 150200 | 1005524610 | 4185 | 4185 | 4185 | 4185 | 305 |
| 236 | 20240522 | 150100 | 1004248185 | 4185 | 4185 | 4185 | 4185 | 101 |
| 237 | 20240522 | 150000 | 1003825500 | 4185 | 4185 | 4185 | 4185 | 857 |
| 238 | 20240522 | 145900 | 1000238955 | 4185 | 4190 | 4195 | 4185 | 4742 |
| 239 | 20240522 | 145800 | 980387060 | 4195 | 4195 | 4195 | 4190 | 495 |
| 240 | 20240522 | 145700 | 978311635 | 4195 | 4195 | 4195 | 4190 | 5448 |
| 241 | 20240522 | 145600 | 955467355 | 4200 | 4200 | 4200 | 4200 | 308 |
| 242 | 20240522 | 145500 | 954173755 | 4200 | 4205 | 4205 | 4200 | 2212 |
| 243 | 20240522 | 145400 | 944883345 | 4205 | 4205 | 4205 | 4200 | 37 |
| 244 | 20240522 | 145300 | 944727780 | 4200 | 4205 | 4205 | 4200 | 78 |
| 245 | 20240522 | 145200 | 944399825 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240522 | 145100 | 944399825 | 4205 | 4205 | 4205 | 4200 | 66 |
| 247 | 20240522 | 145000 | 944122445 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240522 | 144900 | 944122445 | 4205 | 4205 | 4205 | 4200 | 2547 |
| 249 | 20240522 | 144800 | 933412960 | 4210 | 4210 | 4210 | 4210 | 45 |
| 250 | 20240522 | 144700 | 933223510 | 4210 | 4210 | 4210 | 4210 | 7 |
| 251 | 20240522 | 144600 | 933194040 | 4210 | 4210 | 4210 | 4210 | 10 |
| 252 | 20240522 | 144500 | 933151940 | 4205 | 4215 | 4215 | 4205 | 250 |
| 253 | 20240522 | 144400 | 932099690 | 4215 | 4215 | 4215 | 4215 | 69 |
| 254 | 20240522 | 144300 | 931808855 | 4215 | 4215 | 4215 | 4215 | 8 |
| 255 | 20240522 | 144200 | 931775135 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240522 | 144100 | 931775135 | 4215 | 4215 | 4215 | 4215 | 13 |
| 257 | 20240522 | 144000 | 931720340 | 4215 | 4215 | 4220 | 4215 | 375 |
| 258 | 20240522 | 143900 | 930139090 | 4200 | 4215 | 4215 | 4200 | 332 |
| 259 | 20240522 | 143800 | 928743190 | 4215 | 4215 | 4215 | 4215 | 40 |
| 260 | 20240522 | 143700 | 928574590 | 4215 | 4215 | 4220 | 4200 | 35 |
| 261 | 20240522 | 143600 | 928427085 | 4215 | 4215 | 4215 | 4215 | 150 |
| 262 | 20240522 | 143500 | 927794835 | 4200 | 4200 | 4200 | 4200 | 1 |
| 263 | 20240522 | 143400 | 927790635 | 4215 | 4215 | 4215 | 4215 | 2 |
| 264 | 20240522 | 143300 | 927782205 | 4215 | 4215 | 4215 | 4215 | 5 |
| 265 | 20240522 | 143200 | 927761130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240522 | 143100 | 927761130 | 4215 | 4200 | 4215 | 4200 | 301 |
| 267 | 20240522 | 143000 | 926496915 | 4200 | 4215 | 4215 | 4200 | 4 |
| 268 | 20240522 | 142900 | 926480070 | 4205 | 4205 | 4205 | 4205 | 816 |
| 269 | 20240522 | 142800 | 923048790 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240522 | 142700 | 923048790 | 4205 | 4220 | 4220 | 4205 | 299 |
| 271 | 20240522 | 142600 | 921791415 | 4205 | 4205 | 4205 | 4205 | 838 |
| 272 | 20240522 | 142500 | 918267625 | 4210 | 4210 | 4210 | 4210 | 330 |
| 273 | 20240522 | 142400 | 916878325 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240522 | 142300 | 916878325 | 4210 | 4210 | 4210 | 4210 | 740 |
| 275 | 20240522 | 142200 | 913762925 | 4215 | 4210 | 4215 | 4210 | 684 |
| 276 | 20240522 | 142100 | 910882785 | 4215 | 4215 | 4215 | 4215 | 1074 |
| 277 | 20240522 | 142000 | 906355875 | 4215 | 4215 | 4215 | 4215 | 555 |
| 278 | 20240522 | 141900 | 904016550 | 4215 | 4205 | 4215 | 4205 | 506 |
| 279 | 20240522 | 141800 | 901883820 | 4205 | 4205 | 4205 | 4205 | 119 |
| 280 | 20240522 | 141700 | 901383425 | 4205 | 4205 | 4205 | 4205 | 201 |
| 281 | 20240522 | 141600 | 900538220 | 4200 | 4200 | 4200 | 4200 | 704 |
| 282 | 20240522 | 141500 | 897581420 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20240522 | 141400 | 897581420 | 4200 | 4200 | 4200 | 4200 | 394 |
| 284 | 20240522 | 141300 | 895926620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20240522 | 141200 | 895926620 | 4200 | 4200 | 4200 | 4200 | 354 |
| 286 | 20240522 | 141100 | 894439820 | 4205 | 4205 | 4205 | 4205 | 1252 |
| 287 | 20240522 | 141000 | 889175160 | 4205 | 4205 | 4205 | 4205 | 1513 |
| 288 | 20240522 | 140900 | 882812995 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240522 | 140800 | 882812995 | 4205 | 4205 | 4205 | 4205 | 318 |
| 290 | 20240522 | 140700 | 881475805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240522 | 140600 | 881475805 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240522 | 140500 | 881475805 | 4205 | 4205 | 4205 | 4205 | 679 |
| 293 | 20240522 | 140400 | 878620610 | 4205 | 4220 | 4220 | 4205 | 954 |
| 294 | 20240522 | 140300 | 874606430 | 4225 | 4220 | 4235 | 4220 | 121 |
| 295 | 20240522 | 140200 | 874095215 | 4200 | 4200 | 4200 | 4200 | 24 |
| 296 | 20240522 | 140100 | 873994415 | 4220 | 4220 | 4220 | 4220 | 221 |
| 297 | 20240522 | 140000 | 873061795 | 4225 | 4220 | 4225 | 4200 | 14936 |
| 298 | 20240522 | 135900 | 810192330 | 4230 | 4225 | 4230 | 4225 | 4831 |
| 299 | 20240522 | 135800 | 789768070 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20240522 | 135700 | 789768070 | 4225 | 4225 | 4230 | 4225 | 1098 |
| 301 | 20240522 | 135600 | 785129015 | 4225 | 4230 | 4235 | 4225 | 475 |
| 302 | 20240522 | 135500 | 783121640 | 4235 | 4235 | 4235 | 4235 | 1 |
| 303 | 20240522 | 135400 | 783117405 | 4225 | 4230 | 4230 | 4225 | 454 |
| 304 | 20240522 | 135300 | 781197565 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240522 | 135200 | 781197565 | 4230 | 4230 | 4230 | 4230 | 119 |
| 306 | 20240522 | 135100 | 780694195 | 4225 | 4225 | 4230 | 4225 | 566 |
| 307 | 20240522 | 135000 | 778302840 | 4225 | 4225 | 4225 | 4225 | 526 |
| 308 | 20240522 | 134900 | 776080490 | 4225 | 4225 | 4225 | 4225 | 5 |
| 309 | 20240522 | 134800 | 776059365 | 4225 | 4225 | 4225 | 4225 | 714 |
| 310 | 20240522 | 134700 | 773042715 | 4230 | 4225 | 4230 | 4225 | 1300 |
| 311 | 20240522 | 134600 | 767550165 | 4225 | 4235 | 4235 | 4225 | 212 |
| 312 | 20240522 | 134500 | 766653755 | 4235 | 4235 | 4235 | 4235 | 2 |
| 313 | 20240522 | 134400 | 766645285 | 4235 | 4220 | 4235 | 4220 | 1921 |
| 314 | 20240522 | 134300 | 758538640 | 4220 | 4240 | 4240 | 4220 | 2265 |
| 315 | 20240522 | 134200 | 748969925 | 4240 | 4240 | 4240 | 4240 | 2354 |
| 316 | 20240522 | 134100 | 738988965 | 4235 | 4230 | 4235 | 4230 | 2000 |
| 317 | 20240522 | 134000 | 730523965 | 4235 | 4235 | 4235 | 4235 | 471 |
| 318 | 20240522 | 133900 | 728529280 | 4225 | 4225 | 4225 | 4225 | 95 |
| 319 | 20240522 | 133800 | 728127905 | 4230 | 4220 | 4235 | 4220 | 147 |
| 320 | 20240522 | 133700 | 727506045 | 4230 | 4225 | 4230 | 4225 | 64 |
| 321 | 20240522 | 133600 | 727235330 | 4230 | 4220 | 4230 | 4215 | 1267 |
| 322 | 20240522 | 133500 | 721893520 | 4220 | 4220 | 4220 | 4210 | 1033 |
| 323 | 20240522 | 133400 | 717536280 | 4220 | 4235 | 4235 | 4210 | 4158 |
| 324 | 20240522 | 133300 | 699985770 | 4235 | 4250 | 4250 | 4235 | 2813 |
| 325 | 20240522 | 133200 | 688066410 | 4250 | 4265 | 4265 | 4250 | 6955 |
| 326 | 20240522 | 133100 | 658458885 | 4265 | 4295 | 4295 | 4265 | 4968 |
| 327 | 20240522 | 133000 | 637169145 | 4295 | 4265 | 4310 | 4260 | 12401 |
| 328 | 20240522 | 132900 | 583958740 | 4290 | 4260 | 4305 | 4250 | 25567 |
| 329 | 20240522 | 132800 | 474510855 | 4260 | 4260 | 4260 | 4230 | 2913 |
| 330 | 20240522 | 132700 | 462131160 | 4235 | 4240 | 4250 | 4230 | 1269 |
| 331 | 20240522 | 132600 | 456755445 | 4265 | 4250 | 4265 | 4245 | 1211 |
| 332 | 20240522 | 132500 | 451604735 | 4270 | 4270 | 4270 | 4270 | 0 |
| 333 | 20240522 | 132400 | 451604735 | 4270 | 4255 | 4270 | 4230 | 1323 |
| 334 | 20240522 | 132300 | 445994475 | 4265 | 4210 | 4285 | 4210 | 20057 |
| 335 | 20240522 | 132200 | 360883670 | 4210 | 4205 | 4210 | 4205 | 1272 |
| 336 | 20240522 | 132100 | 355528620 | 4205 | 4205 | 4205 | 4205 | 1 |
| 337 | 20240522 | 132000 | 355524415 | 4200 | 4200 | 4200 | 4200 | 552 |
| 338 | 20240522 | 131900 | 353206015 | 4200 | 4200 | 4200 | 4200 | 1524 |
| 339 | 20240522 | 131800 | 346805215 | 4200 | 4200 | 4200 | 4200 | 140 |
| 340 | 20240522 | 131700 | 346217215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20240522 | 131600 | 346217215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20240522 | 131500 | 346217215 | 4200 | 4200 | 4200 | 4200 | 3322 |
| 343 | 20240522 | 131400 | 332264815 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20240522 | 131300 | 332264815 | 4200 | 4200 | 4200 | 4200 | 81 |
| 345 | 20240522 | 131200 | 331924615 | 4200 | 4195 | 4200 | 4195 | 105 |
| 346 | 20240522 | 131100 | 331483640 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20240522 | 131000 | 331483640 | 4195 | 4200 | 4200 | 4195 | 808 |
| 348 | 20240522 | 130900 | 328094075 | 4195 | 4195 | 4195 | 4195 | 4222 |
| 349 | 20240522 | 130800 | 310382785 | 4190 | 4190 | 4190 | 4190 | 988 |
| 350 | 20240522 | 130700 | 306243065 | 4190 | 4190 | 4190 | 4190 | 35 |
| 351 | 20240522 | 130600 | 306096415 | 4185 | 4195 | 4195 | 4185 | 263 |
| 352 | 20240522 | 130500 | 304995355 | 4195 | 4195 | 4195 | 4195 | 0 |
| 353 | 20240522 | 130400 | 304995355 | 4195 | 4195 | 4195 | 4195 | 135 |
| 354 | 20240522 | 130300 | 304429030 | 4195 | 4195 | 4195 | 4195 | 21 |
| 355 | 20240522 | 130200 | 304340935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 356 | 20240522 | 130100 | 304340935 | 4195 | 4195 | 4195 | 4195 | 0 |
| 357 | 20240522 | 130000 | 304340935 | 4195 | 4190 | 4195 | 4190 | 6 |
| 358 | 20240522 | 125900 | 304315790 | 4195 | 4195 | 4195 | 4195 | 1 |
| 359 | 20240522 | 125800 | 304311595 | 4185 | 4195 | 4195 | 4185 | 6 |
| 360 | 20240522 | 125700 | 304286475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 361 | 20240522 | 125600 | 304286475 | 4185 | 4185 | 4185 | 4185 | 2 |
| 362 | 20240522 | 125500 | 304278105 | 4195 | 4195 | 4195 | 4195 | 6 |
| 363 | 20240522 | 125400 | 304252935 | 4185 | 4185 | 4185 | 4185 | 87 |
| 364 | 20240522 | 125300 | 303888840 | 4185 | 4185 | 4185 | 4185 | 0 |
| 365 | 20240522 | 125200 | 303888840 | 4185 | 4195 | 4195 | 4185 | 120 |
| 366 | 20240522 | 125100 | 303385770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 367 | 20240522 | 125000 | 303385770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 368 | 20240522 | 124900 | 303385770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 369 | 20240522 | 124800 | 303385770 | 4195 | 4195 | 4195 | 4195 | 125 |
| 370 | 20240522 | 124700 | 302861395 | 4195 | 4190 | 4195 | 4190 | 25 |
| 371 | 20240522 | 124600 | 302756640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 372 | 20240522 | 124500 | 302756640 | 4190 | 4190 | 4190 | 4190 | 20 |
| 373 | 20240522 | 124400 | 302672840 | 4190 | 4190 | 4190 | 4190 | 15 |
| 374 | 20240522 | 124300 | 302609990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20240522 | 124200 | 302609990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20240522 | 124100 | 302609990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 377 | 20240522 | 124000 | 302609990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20240522 | 123900 | 302609990 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20240522 | 123800 | 302609990 | 4200 | 4200 | 4200 | 4200 | 714 |
| 380 | 20240522 | 123700 | 299611190 | 4200 | 4200 | 4200 | 4200 | 2 |
| 381 | 20240522 | 123600 | 299602790 | 4200 | 4200 | 4200 | 4200 | 1 |
| 382 | 20240522 | 123500 | 299598590 | 4190 | 4190 | 4190 | 4190 | 286 |
| 383 | 20240522 | 123400 | 298400250 | 4185 | 4185 | 4185 | 4185 | 0 |
| 384 | 20240522 | 123300 | 298400250 | 4185 | 4190 | 4190 | 4185 | 1265 |
| 385 | 20240522 | 123200 | 293105505 | 4190 | 4190 | 4190 | 4190 | 156 |
| 386 | 20240522 | 123100 | 292451865 | 4190 | 4190 | 4190 | 4190 | 66 |
| 387 | 20240522 | 123000 | 292175325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 388 | 20240522 | 122900 | 292175325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 389 | 20240522 | 122800 | 292175325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 390 | 20240522 | 122700 | 292175325 | 4190 | 4190 | 4190 | 4190 | 300 |
| 391 | 20240522 | 122600 | 290918325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 392 | 20240522 | 122500 | 290918325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 393 | 20240522 | 122400 | 290918325 | 4190 | 4190 | 4190 | 4190 | 0 |
| 394 | 20240522 | 122300 | 290918325 | 4190 | 4195 | 4195 | 4190 | 385 |
| 395 | 20240522 | 122200 | 289304550 | 4200 | 4200 | 4200 | 4200 | 2 |
| 396 | 20240522 | 122100 | 289296150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20240522 | 122000 | 289296150 | 4200 | 4200 | 4200 | 4200 | 29 |
| 398 | 20240522 | 121900 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 399 | 20240522 | 121800 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 400 | 20240522 | 121700 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 401 | 20240522 | 121600 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 402 | 20240522 | 121500 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 403 | 20240522 | 121400 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 404 | 20240522 | 121300 | 289174350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 405 | 20240522 | 121200 | 289174350 | 4195 | 4195 | 4195 | 4195 | 100 |
| 406 | 20240522 | 121100 | 288754850 | 4195 | 4195 | 4195 | 4195 | 0 |
| 407 | 20240522 | 121000 | 288754850 | 4195 | 4195 | 4195 | 4195 | 5 |
| 408 | 20240522 | 120900 | 288733875 | 4205 | 4205 | 4205 | 4205 | 0 |
| 409 | 20240522 | 120800 | 288733875 | 4205 | 4205 | 4205 | 4205 | 0 |
| 410 | 20240522 | 120700 | 288733875 | 4205 | 4205 | 4205 | 4205 | 0 |
| 411 | 20240522 | 120600 | 288733875 | 4205 | 4205 | 4205 | 4205 | 1 |
| 412 | 20240522 | 120500 | 288729670 | 4190 | 4190 | 4190 | 4190 | 490 |
| 413 | 20240522 | 120400 | 286676570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 414 | 20240522 | 120300 | 286676570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20240522 | 120200 | 286676570 | 4190 | 4195 | 4195 | 4190 | 500 |
| 416 | 20240522 | 120100 | 284580480 | 4195 | 4195 | 4195 | 4195 | 1 |
| 417 | 20240522 | 120000 | 284576285 | 4195 | 4195 | 4195 | 4195 | 0 |
| 418 | 20240522 | 115900 | 284576285 | 4195 | 4195 | 4195 | 4195 | 4 |
| 419 | 20240522 | 115800 | 284559505 | 4205 | 4205 | 4205 | 4205 | 0 |
| 420 | 20240522 | 115700 | 284559505 | 4205 | 4205 | 4205 | 4205 | 0 |
| 421 | 20240522 | 115600 | 284559505 | 4205 | 4205 | 4205 | 4205 | 0 |
| 422 | 20240522 | 115500 | 284559505 | 4205 | 4185 | 4205 | 4185 | 163 |
| 423 | 20240522 | 115400 | 283877330 | 4185 | 4195 | 4195 | 4185 | 210 |
| 424 | 20240522 | 115300 | 282997290 | 4190 | 4190 | 4190 | 4190 | 0 |
| 425 | 20240522 | 115200 | 282997290 | 4190 | 4190 | 4190 | 4190 | 74 |
| 426 | 20240522 | 115100 | 282687230 | 4185 | 4190 | 4190 | 4185 | 115 |
| 427 | 20240522 | 115000 | 282205880 | 4205 | 4205 | 4205 | 4185 | 56 |
| 428 | 20240522 | 114900 | 281971420 | 4205 | 4205 | 4205 | 4205 | 0 |
| 429 | 20240522 | 114800 | 281971420 | 4205 | 4205 | 4205 | 4190 | 324 |
| 430 | 20240522 | 114700 | 280611310 | 4205 | 4205 | 4205 | 4205 | 1 |
| 431 | 20240522 | 114600 | 280607105 | 4190 | 4200 | 4200 | 4190 | 1675 |
| 432 | 20240522 | 114500 | 273582540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 433 | 20240522 | 114400 | 273582540 | 4200 | 4200 | 4200 | 4200 | 0 |
| 434 | 20240522 | 114300 | 273582540 | 4200 | 4200 | 4200 | 4200 | 69 |
| 435 | 20240522 | 114200 | 273292740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 436 | 20240522 | 114100 | 273292740 | 4200 | 4200 | 4200 | 4200 | 127 |
| 437 | 20240522 | 114000 | 272759340 | 4200 | 4200 | 4200 | 4200 | 0 |
| 438 | 20240522 | 113900 | 272759340 | 4200 | 4200 | 4200 | 4200 | 0 |
| 439 | 20240522 | 113800 | 272759340 | 4200 | 4200 | 4200 | 4200 | 300 |
| 440 | 20240522 | 113700 | 271499340 | 4200 | 4200 | 4200 | 4200 | 150 |
| 441 | 20240522 | 113600 | 270869340 | 4210 | 4210 | 4210 | 4210 | 1 |
| 442 | 20240522 | 113500 | 270865130 | 4200 | 4200 | 4200 | 4200 | 18 |
| 443 | 20240522 | 113400 | 270789530 | 4200 | 4200 | 4200 | 4200 | 152 |
| 444 | 20240522 | 113300 | 270151130 | 4195 | 4195 | 4195 | 4195 | 380 |
| 445 | 20240522 | 113200 | 268557030 | 4195 | 4195 | 4195 | 4195 | 0 |
| 446 | 20240522 | 113100 | 268557030 | 4195 | 4195 | 4195 | 4195 | 100 |
| 447 | 20240522 | 113000 | 268137530 | 4195 | 4195 | 4195 | 4195 | 1 |
| 448 | 20240522 | 112900 | 268133335 | 4185 | 4185 | 4185 | 4185 | 0 |
| 449 | 20240522 | 112800 | 268133335 | 4185 | 4185 | 4185 | 4185 | 0 |
| 450 | 20240522 | 112700 | 268133335 | 4185 | 4190 | 4190 | 4185 | 1122 |
| 451 | 20240522 | 112600 | 263432240 | 4190 | 4190 | 4190 | 4190 | 1 |
| 452 | 20240522 | 112500 | 263428050 | 4195 | 4195 | 4195 | 4195 | 1 |
| 453 | 20240522 | 112400 | 263423855 | 4195 | 4195 | 4195 | 4195 | 22 |
| 454 | 20240522 | 112300 | 263331565 | 4200 | 4200 | 4200 | 4200 | 957 |
| 455 | 20240522 | 112200 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 456 | 20240522 | 112100 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 457 | 20240522 | 112000 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 458 | 20240522 | 111900 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 459 | 20240522 | 111800 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 460 | 20240522 | 111700 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 461 | 20240522 | 111600 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 462 | 20240522 | 111500 | 259312165 | 4200 | 4200 | 4200 | 4200 | 0 |
| 463 | 20240522 | 111400 | 259312165 | 4200 | 4185 | 4200 | 4185 | 26 |
| 464 | 20240522 | 111300 | 259203175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 465 | 20240522 | 111200 | 259203175 | 4185 | 4200 | 4200 | 4185 | 219 |
| 466 | 20240522 | 111100 | 258284875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 467 | 20240522 | 111000 | 258284875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 468 | 20240522 | 110900 | 258284875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 469 | 20240522 | 110800 | 258284875 | 4200 | 4200 | 4200 | 4200 | 20 |
| 470 | 20240522 | 110700 | 258200875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 471 | 20240522 | 110600 | 258200875 | 4200 | 4200 | 4200 | 4200 | 0 |
| 472 | 20240522 | 110500 | 258200875 | 4200 | 4200 | 4200 | 4200 | 2 |
| 473 | 20240522 | 110400 | 258192475 | 4200 | 4200 | 4200 | 4200 | 28 |
| 474 | 20240522 | 110300 | 258074875 | 4200 | 4200 | 4200 | 4200 | 1 |
| 475 | 20240522 | 110200 | 258070675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 476 | 20240522 | 110100 | 258070675 | 4185 | 4185 | 4185 | 4185 | 0 |
| 477 | 20240522 | 110000 | 258070675 | 4185 | 4185 | 4185 | 4185 | 12 |
| 478 | 20240522 | 105900 | 258020455 | 4200 | 4200 | 4200 | 4200 | 32 |
| 479 | 20240522 | 105800 | 257886055 | 4200 | 4180 | 4200 | 4180 | 557 |
| 480 | 20240522 | 105700 | 255550395 | 4180 | 4185 | 4185 | 4180 | 2050 |
| 481 | 20240522 | 105600 | 246978635 | 4185 | 4185 | 4185 | 4185 | 0 |
| 482 | 20240522 | 105500 | 246978635 | 4185 | 4195 | 4195 | 4185 | 4041 |
| 483 | 20240522 | 105400 | 230043265 | 4195 | 4195 | 4195 | 4195 | 20 |
| 484 | 20240522 | 105300 | 229959365 | 4200 | 4200 | 4200 | 4200 | 74 |
| 485 | 20240522 | 105200 | 229648565 | 4200 | 4200 | 4200 | 4200 | 1 |
| 486 | 20240522 | 105100 | 229644365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 487 | 20240522 | 105000 | 229644365 | 4195 | 4195 | 4195 | 4195 | 31 |
| 488 | 20240522 | 104900 | 229514320 | 4200 | 4200 | 4200 | 4200 | 8 |
| 489 | 20240522 | 104800 | 229480720 | 4195 | 4195 | 4195 | 4195 | 126 |
| 490 | 20240522 | 104700 | 228952150 | 4200 | 4200 | 4200 | 4200 | 100 |
| 491 | 20240522 | 104600 | 228532150 | 4200 | 4200 | 4200 | 4200 | 0 |
| 492 | 20240522 | 104500 | 228532150 | 4200 | 4200 | 4200 | 4200 | 7 |
| 493 | 20240522 | 104400 | 228502750 | 4200 | 4200 | 4200 | 4200 | 1 |
| 494 | 20240522 | 104300 | 228498550 | 4200 | 4200 | 4200 | 4200 | 1 |
| 495 | 20240522 | 104200 | 228494350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 496 | 20240522 | 104100 | 228494350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 497 | 20240522 | 104000 | 228494350 | 4195 | 4195 | 4195 | 4195 | 6 |
| 498 | 20240522 | 103900 | 228469180 | 4195 | 4195 | 4195 | 4195 | 1 |
| 499 | 20240522 | 103800 | 228464985 | 4195 | 4195 | 4195 | 4195 | 0 |
| 500 | 20240522 | 103700 | 228464985 | 4195 | 4195 | 4195 | 4195 | 40 |
| 501 | 20240522 | 103600 | 228297185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 502 | 20240522 | 103500 | 228297185 | 4195 | 4195 | 4195 | 4195 | 101 |
| 503 | 20240522 | 103400 | 227873490 | 4200 | 4200 | 4200 | 4200 | 0 |
| 504 | 20240522 | 103300 | 227873490 | 4200 | 4200 | 4200 | 4200 | 12 |
| 505 | 20240522 | 103200 | 227823090 | 4200 | 4200 | 4200 | 4200 | 48 |
| 506 | 20240522 | 103100 | 227621490 | 4195 | 4195 | 4195 | 4195 | 0 |
| 507 | 20240522 | 103000 | 227621490 | 4195 | 4195 | 4195 | 4195 | 0 |
| 508 | 20240522 | 102900 | 227621490 | 4195 | 4200 | 4200 | 4195 | 337 |
| 509 | 20240522 | 102800 | 226206860 | 4200 | 4200 | 4200 | 4200 | 0 |
| 510 | 20240522 | 102700 | 226206860 | 4200 | 4200 | 4200 | 4200 | 1 |
| 511 | 20240522 | 102600 | 226202660 | 4195 | 4195 | 4195 | 4195 | 0 |
| 512 | 20240522 | 102500 | 226202660 | 4195 | 4200 | 4200 | 4195 | 193 |
| 513 | 20240522 | 102400 | 225392525 | 4200 | 4200 | 4200 | 4200 | 38 |
| 514 | 20240522 | 102300 | 225232925 | 4200 | 4200 | 4200 | 4200 | 6 |
| 515 | 20240522 | 102200 | 225207725 | 4200 | 4200 | 4200 | 4200 | 1800 |
| 516 | 20240522 | 102100 | 217647725 | 4195 | 4200 | 4200 | 4195 | 51 |
| 517 | 20240522 | 102000 | 217433575 | 4200 | 4200 | 4200 | 4200 | 520 |
| 518 | 20240522 | 101900 | 215249575 | 4200 | 4195 | 4200 | 4195 | 2668 |
| 519 | 20240522 | 101800 | 204049815 | 4190 | 4190 | 4190 | 4190 | 311 |
| 520 | 20240522 | 101700 | 202746725 | 4190 | 4190 | 4190 | 4190 | 0 |
| 521 | 20240522 | 101600 | 202746725 | 4190 | 4190 | 4190 | 4190 | 43 |
| 522 | 20240522 | 101500 | 202566555 | 4195 | 4185 | 4195 | 4185 | 113 |
| 523 | 20240522 | 101400 | 202093300 | 4180 | 4180 | 4180 | 4180 | 0 |
| 524 | 20240522 | 101300 | 202093300 | 4180 | 4180 | 4180 | 4180 | 5 |
| 525 | 20240522 | 101200 | 202072400 | 4180 | 4185 | 4185 | 4180 | 21 |
| 526 | 20240522 | 101100 | 201984520 | 4185 | 4185 | 4185 | 4185 | 0 |
| 527 | 20240522 | 101000 | 201984520 | 4185 | 4185 | 4185 | 4185 | 32 |
| 528 | 20240522 | 100900 | 201850600 | 4175 | 4175 | 4175 | 4175 | 0 |
| 529 | 20240522 | 100800 | 201850600 | 4175 | 4180 | 4180 | 4175 | 2373 |
| 530 | 20240522 | 100700 | 191943305 | 4180 | 4180 | 4180 | 4180 | 0 |
| 531 | 20240522 | 100600 | 191943305 | 4180 | 4175 | 4180 | 4175 | 177 |
| 532 | 20240522 | 100500 | 191204280 | 4175 | 4180 | 4180 | 4175 | 613 |
| 533 | 20240522 | 100400 | 188644940 | 4180 | 4180 | 4180 | 4180 | 8 |
| 534 | 20240522 | 100300 | 188611500 | 4180 | 4180 | 4180 | 4180 | 9 |
| 535 | 20240522 | 100200 | 188573880 | 4180 | 4180 | 4180 | 4180 | 1 |
| 536 | 20240522 | 100100 | 188569700 | 4180 | 4180 | 4180 | 4180 | 1 |
| 537 | 20240522 | 100000 | 188565520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 538 | 20240522 | 095900 | 188565520 | 4180 | 4180 | 4180 | 4180 | 0 |
| 539 | 20240522 | 095800 | 188565520 | 4180 | 4175 | 4180 | 4175 | 231 |
| 540 | 20240522 | 095700 | 187600940 | 4175 | 4175 | 4175 | 4175 | 55 |
| 541 | 20240522 | 095600 | 187371315 | 4175 | 4175 | 4175 | 4175 | 707 |
| 542 | 20240522 | 095500 | 184419590 | 4175 | 4175 | 4175 | 4175 | 0 |
| 543 | 20240522 | 095400 | 184419590 | 4175 | 4175 | 4175 | 4175 | 1 |
| 544 | 20240522 | 095300 | 184415415 | 4175 | 4175 | 4175 | 4175 | 642 |
| 545 | 20240522 | 095200 | 181735065 | 4185 | 4175 | 4185 | 4175 | 120 |
| 546 | 20240522 | 095100 | 181233065 | 4175 | 4175 | 4175 | 4175 | 1123 |
| 547 | 20240522 | 095000 | 176544540 | 4175 | 4185 | 4185 | 4175 | 101 |
| 548 | 20240522 | 094900 | 176122855 | 4185 | 4185 | 4185 | 4185 | 0 |
| 549 | 20240522 | 094800 | 176122855 | 4185 | 4175 | 4185 | 4175 | 269 |
| 550 | 20240522 | 094700 | 174999460 | 4175 | 4175 | 4175 | 4175 | 200 |
| 551 | 20240522 | 094600 | 174164460 | 4180 | 4180 | 4180 | 4180 | 982 |
| 552 | 20240522 | 094500 | 170059700 | 4185 | 4185 | 4185 | 4185 | 34 |
| 553 | 20240522 | 094400 | 169917410 | 4185 | 4195 | 4195 | 4185 | 102 |
| 554 | 20240522 | 094300 | 169490520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 555 | 20240522 | 094200 | 169490520 | 4195 | 4195 | 4195 | 4185 | 128 |
| 556 | 20240522 | 094100 | 168954760 | 4185 | 4185 | 4185 | 4185 | 50 |
| 557 | 20240522 | 094000 | 168745510 | 4180 | 4180 | 4180 | 4180 | 0 |
| 558 | 20240522 | 093900 | 168745510 | 4180 | 4195 | 4195 | 4180 | 110 |
| 559 | 20240522 | 093800 | 168284210 | 4195 | 4190 | 4195 | 4180 | 103 |
| 560 | 20240522 | 093700 | 167852655 | 4190 | 4190 | 4190 | 4190 | 15 |
| 561 | 20240522 | 093600 | 167789805 | 4175 | 4175 | 4175 | 4175 | 445 |
| 562 | 20240522 | 093500 | 165931930 | 4180 | 4185 | 4185 | 4180 | 245 |
| 563 | 20240522 | 093400 | 164907110 | 4185 | 4185 | 4185 | 4185 | 557 |
| 564 | 20240522 | 093300 | 162576065 | 4185 | 4185 | 4185 | 4185 | 1 |
| 565 | 20240522 | 093200 | 162571880 | 4180 | 4180 | 4180 | 4180 | 355 |
| 566 | 20240522 | 093100 | 161087980 | 4190 | 4190 | 4190 | 4190 | 14 |
| 567 | 20240522 | 093000 | 161029320 | 4190 | 4190 | 4190 | 4190 | 9 |
| 568 | 20240522 | 092900 | 160991610 | 4190 | 4190 | 4195 | 4190 | 51 |
| 569 | 20240522 | 092800 | 160777820 | 4200 | 4195 | 4200 | 4190 | 1463 |
| 570 | 20240522 | 092700 | 154645195 | 4195 | 4190 | 4195 | 4190 | 121 |
| 571 | 20240522 | 092600 | 154137705 | 4190 | 4180 | 4190 | 4180 | 484 |
| 572 | 20240522 | 092500 | 152110745 | 4180 | 4180 | 4180 | 4180 | 113 |
| 573 | 20240522 | 092400 | 151638405 | 4170 | 4165 | 4170 | 4165 | 867 |
| 574 | 20240522 | 092300 | 148025515 | 4170 | 4170 | 4175 | 4170 | 7611 |
| 575 | 20240522 | 092200 | 116287530 | 4165 | 4165 | 4165 | 4165 | 260 |
| 576 | 20240522 | 092100 | 115204630 | 4165 | 4165 | 4170 | 4165 | 97 |
| 577 | 20240522 | 092000 | 114800265 | 4170 | 4170 | 4170 | 4170 | 870 |
| 578 | 20240522 | 091900 | 111172365 | 4170 | 4170 | 4180 | 4170 | 1004 |
| 579 | 20240522 | 091800 | 106985485 | 4170 | 4160 | 4170 | 4160 | 4876 |
| 580 | 20240522 | 091700 | 86699065 | 4160 | 4170 | 4170 | 4155 | 1453 |
| 581 | 20240522 | 091600 | 80651145 | 4170 | 4190 | 4190 | 4170 | 7384 |
| 582 | 20240522 | 091500 | 49789205 | 4190 | 4190 | 4190 | 4190 | 197 |
| 583 | 20240522 | 091400 | 48963775 | 4200 | 4200 | 4200 | 4200 | 1 |
| 584 | 20240522 | 091300 | 48959575 | 4185 | 4200 | 4200 | 4185 | 4841 |
| 585 | 20240522 | 091200 | 28670500 | 4200 | 4200 | 4200 | 4200 | 378 |
| 586 | 20240522 | 091100 | 27082900 | 4200 | 4200 | 4200 | 4200 | 109 |
| 587 | 20240522 | 091000 | 26625100 | 4200 | 4200 | 4200 | 4200 | 279 |
| 588 | 20240522 | 090900 | 25453300 | 4200 | 4200 | 4200 | 4200 | 362 |
| 589 | 20240522 | 090800 | 23932900 | 4200 | 4200 | 4200 | 4200 | 100 |
| 590 | 20240522 | 090700 | 23512900 | 4200 | 4200 | 4200 | 4200 | 320 |
| 591 | 20240522 | 090600 | 22168900 | 4200 | 4215 | 4215 | 4200 | 175 |
| 592 | 20240522 | 090500 | 21433750 | 4200 | 4200 | 4200 | 4200 | 200 |
| 593 | 20240522 | 090400 | 20593750 | 4200 | 4200 | 4200 | 4200 | 272 |
| 594 | 20240522 | 090300 | 19451350 | 4200 | 4200 | 4200 | 4200 | 100 |
| 595 | 20240522 | 090200 | 19031350 | 4200 | 4195 | 4200 | 4195 | 630 |
| 596 | 20240522 | 090100 | 16386000 | 4195 | 4215 | 4215 | 4195 | 1256 |
| 597 | 20240522 | 090000 | 11097955 | 4210 | 4200 | 4210 | 4195 | 2641 |