30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 3 | 20240111 | 185500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240111 | 185400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240111 | 185300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240111 | 185200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240111 | 185100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240111 | 185000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240111 | 184900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240111 | 184800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240111 | 184700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240111 | 184600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240111 | 184500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240111 | 184400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240111 | 184300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240111 | 184200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240111 | 184100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240111 | 184000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240111 | 183900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240111 | 183800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240111 | 183700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240111 | 183600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240111 | 183500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240111 | 183400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240111 | 183300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240111 | 183200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240111 | 183100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240111 | 183000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240111 | 182900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240111 | 182800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240111 | 182700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240111 | 182600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 33 | 20240111 | 182500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240111 | 182400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240111 | 182300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240111 | 182200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240111 | 182100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240111 | 182000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240111 | 181900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240111 | 181800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240111 | 181700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240111 | 181600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240111 | 181500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240111 | 181400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240111 | 181300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240111 | 181200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240111 | 181100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240111 | 181000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240111 | 180900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240111 | 180800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240111 | 180700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240111 | 180600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240111 | 180500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240111 | 180400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240111 | 180300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240111 | 180200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240111 | 180100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240111 | 180000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240111 | 175900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240111 | 175800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240111 | 175700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240111 | 175600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 63 | 20240111 | 175500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240111 | 175400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240111 | 175300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240111 | 175200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240111 | 175100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240111 | 175000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240111 | 174900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240111 | 174800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240111 | 174700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240111 | 174600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240111 | 174500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240111 | 174400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240111 | 174300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240111 | 174200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240111 | 174100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240111 | 174000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240111 | 173900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240111 | 173800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240111 | 173700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240111 | 173600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240111 | 173500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240111 | 173400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240111 | 173300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240111 | 173200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240111 | 173100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240111 | 173000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240111 | 172900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240111 | 172800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240111 | 172700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240111 | 172600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 93 | 20240111 | 172500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240111 | 172400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240111 | 172300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240111 | 172200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240111 | 172100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240111 | 172000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240111 | 171900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240111 | 171800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240111 | 171700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240111 | 171600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240111 | 171500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240111 | 171400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240111 | 171300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240111 | 171200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240111 | 171100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240111 | 171000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240111 | 170900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240111 | 170800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240111 | 170700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240111 | 170600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240111 | 170500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240111 | 170400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240111 | 170300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240111 | 170200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240111 | 170100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240111 | 170000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240111 | 165900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240111 | 165800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240111 | 165700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240111 | 165600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 123 | 20240111 | 165500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240111 | 165400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240111 | 165300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240111 | 165200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240111 | 165100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240111 | 165000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240111 | 164900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240111 | 164800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240111 | 164700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240111 | 164600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240111 | 164500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240111 | 164400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240111 | 164300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240111 | 164200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240111 | 164100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240111 | 164000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240111 | 163900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240111 | 163800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240111 | 163700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240111 | 163600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240111 | 163500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240111 | 163400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240111 | 163300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240111 | 163200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240111 | 163100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240111 | 163000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240111 | 162900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240111 | 162800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240111 | 162700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240111 | 162600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 153 | 20240111 | 162500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240111 | 162400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240111 | 162300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240111 | 162200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240111 | 162100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240111 | 162000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240111 | 161900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240111 | 161800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240111 | 161700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240111 | 161600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240111 | 161500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240111 | 161400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240111 | 161300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240111 | 161200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240111 | 161100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240111 | 161000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240111 | 160900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240111 | 160800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240111 | 160700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240111 | 160600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240111 | 160500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240111 | 160400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240111 | 160300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240111 | 160200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240111 | 160100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240111 | 160000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240111 | 155900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240111 | 155800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240111 | 155700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240111 | 155600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 183 | 20240111 | 155500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240111 | 155400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240111 | 155300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240111 | 155200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240111 | 155100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240111 | 155000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240111 | 154900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240111 | 154800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240111 | 154700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240111 | 154600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240111 | 154500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240111 | 154400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240111 | 154300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240111 | 154200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240111 | 154100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240111 | 154000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240111 | 153900 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240111 | 153800 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240111 | 153700 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240111 | 153600 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240111 | 153500 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240111 | 153400 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240111 | 153300 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240111 | 153200 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240111 | 153100 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240111 | 153000 | 21087653995 | 3175 | 3175 | 3175 | 3175 | 81153 |
| 209 | 20240111 | 152900 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240111 | 152800 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240111 | 152700 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240111 | 152600 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 213 | 20240111 | 152500 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240111 | 152400 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240111 | 152300 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240111 | 152200 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240111 | 152100 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240111 | 152000 | 20829993220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240111 | 151900 | 20829993220 | 3165 | 3155 | 3170 | 3150 | 39773 |
| 220 | 20240111 | 151800 | 20704233665 | 3155 | 3150 | 3155 | 3145 | 3400 |
| 221 | 20240111 | 151700 | 20693512075 | 3150 | 3150 | 3150 | 3145 | 9433 |
| 222 | 20240111 | 151600 | 20663829340 | 3150 | 3150 | 3155 | 3145 | 6367 |
| 223 | 20240111 | 151500 | 20643774550 | 3150 | 3155 | 3155 | 3145 | 14044 |
| 224 | 20240111 | 151400 | 20599546985 | 3155 | 3160 | 3165 | 3155 | 2812 |
| 225 | 20240111 | 151300 | 20590656275 | 3160 | 3165 | 3170 | 3160 | 7364 |
| 226 | 20240111 | 151200 | 20567345645 | 3170 | 3155 | 3170 | 3155 | 1265 |
| 227 | 20240111 | 151100 | 20563347995 | 3160 | 3150 | 3160 | 3145 | 7983 |
| 228 | 20240111 | 151000 | 20538178330 | 3155 | 3160 | 3160 | 3150 | 8215 |
| 229 | 20240111 | 150900 | 20512275130 | 3155 | 3160 | 3160 | 3155 | 3366 |
| 230 | 20240111 | 150800 | 20501654035 | 3160 | 3170 | 3170 | 3160 | 8723 |
| 231 | 20240111 | 150700 | 20474064180 | 3170 | 3175 | 3180 | 3165 | 13979 |
| 232 | 20240111 | 150600 | 20429717585 | 3175 | 3170 | 3180 | 3170 | 3140 |
| 233 | 20240111 | 150500 | 20419749980 | 3170 | 3170 | 3175 | 3170 | 5381 |
| 234 | 20240111 | 150400 | 20402676030 | 3170 | 3165 | 3170 | 3165 | 4157 |
| 235 | 20240111 | 150300 | 20389504040 | 3165 | 3160 | 3165 | 3160 | 2385 |
| 236 | 20240111 | 150200 | 20381955845 | 3160 | 3160 | 3170 | 3160 | 443 |
| 237 | 20240111 | 150100 | 20380554570 | 3160 | 3170 | 3170 | 3160 | 275 |
| 238 | 20240111 | 150000 | 20379683940 | 3160 | 3165 | 3165 | 3160 | 2471 |
| 239 | 20240111 | 145900 | 20371866025 | 3160 | 3160 | 3160 | 3155 | 755 |
| 240 | 20240111 | 145800 | 20369480245 | 3160 | 3165 | 3165 | 3160 | 2458 |
| 241 | 20240111 | 145700 | 20361708330 | 3165 | 3155 | 3175 | 3155 | 924 |
| 242 | 20240111 | 145600 | 20358780470 | 3155 | 3160 | 3160 | 3150 | 1894 |
| 243 | 20240111 | 145500 | 20352806750 | 3160 | 3170 | 3170 | 3140 | 29788 |
| 244 | 20240111 | 145400 | 20258788660 | 3170 | 3170 | 3175 | 3170 | 549 |
| 245 | 20240111 | 145300 | 20257048050 | 3170 | 3175 | 3180 | 3170 | 6344 |
| 246 | 20240111 | 145200 | 20236905840 | 3175 | 3180 | 3180 | 3175 | 2736 |
| 247 | 20240111 | 145100 | 20228205735 | 3180 | 3185 | 3185 | 3180 | 5134 |
| 248 | 20240111 | 145000 | 20211873195 | 3180 | 3185 | 3190 | 3180 | 3077 |
| 249 | 20240111 | 144900 | 20202076175 | 3185 | 3175 | 3195 | 3175 | 11652 |
| 250 | 20240111 | 144800 | 20164916345 | 3175 | 3160 | 3175 | 3155 | 12582 |
| 251 | 20240111 | 144700 | 20125121840 | 3160 | 3160 | 3160 | 3155 | 1940 |
| 252 | 20240111 | 144600 | 20118997720 | 3160 | 3160 | 3160 | 3155 | 1542 |
| 253 | 20240111 | 144500 | 20114127970 | 3155 | 3155 | 3155 | 3155 | 335 |
| 254 | 20240111 | 144400 | 20113071045 | 3160 | 3155 | 3160 | 3155 | 1737 |
| 255 | 20240111 | 144300 | 20107588655 | 3160 | 3160 | 3160 | 3160 | 3433 |
| 256 | 20240111 | 144200 | 20096740375 | 3155 | 3155 | 3165 | 3155 | 2483 |
| 257 | 20240111 | 144100 | 20088895895 | 3155 | 3160 | 3160 | 3155 | 7891 |
| 258 | 20240111 | 144000 | 20063965220 | 3160 | 3160 | 3160 | 3155 | 3271 |
| 259 | 20240111 | 143900 | 20053628965 | 3155 | 3160 | 3160 | 3155 | 11090 |
| 260 | 20240111 | 143800 | 20018587715 | 3160 | 3150 | 3160 | 3150 | 4818 |
| 261 | 20240111 | 143700 | 20003388545 | 3155 | 3150 | 3155 | 3145 | 4757 |
| 262 | 20240111 | 143600 | 19988409155 | 3145 | 3145 | 3145 | 3140 | 1115 |
| 263 | 20240111 | 143500 | 19984902505 | 3145 | 3145 | 3150 | 3140 | 483 |
| 264 | 20240111 | 143400 | 19983383955 | 3145 | 3145 | 3145 | 3145 | 690 |
| 265 | 20240111 | 143300 | 19981213905 | 3140 | 3140 | 3150 | 3135 | 3210 |
| 266 | 20240111 | 143200 | 19971125650 | 3135 | 3125 | 3135 | 3120 | 3949 |
| 267 | 20240111 | 143100 | 19958795775 | 3120 | 3120 | 3125 | 3120 | 1928 |
| 268 | 20240111 | 143000 | 19952777110 | 3120 | 3120 | 3120 | 3120 | 2200 |
| 269 | 20240111 | 142900 | 19945913110 | 3120 | 3125 | 3125 | 3115 | 2571 |
| 270 | 20240111 | 142800 | 19937896110 | 3130 | 3120 | 3130 | 3120 | 1124 |
| 271 | 20240111 | 142700 | 19934389220 | 3120 | 3120 | 3120 | 3120 | 3851 |
| 272 | 20240111 | 142600 | 19922374100 | 3130 | 3135 | 3135 | 3130 | 1114 |
| 273 | 20240111 | 142500 | 19918885380 | 3135 | 3130 | 3135 | 3130 | 451 |
| 274 | 20240111 | 142400 | 19917473455 | 3130 | 3125 | 3130 | 3120 | 400 |
| 275 | 20240111 | 142300 | 19916223180 | 3125 | 3115 | 3130 | 3110 | 2192 |
| 276 | 20240111 | 142200 | 19909399390 | 3115 | 3140 | 3140 | 3110 | 6871 |
| 277 | 20240111 | 142100 | 19887958265 | 3145 | 3140 | 3145 | 3130 | 1752 |
| 278 | 20240111 | 142000 | 19882463390 | 3140 | 3135 | 3140 | 3135 | 3230 |
| 279 | 20240111 | 141900 | 19872321990 | 3130 | 3135 | 3135 | 3130 | 285 |
| 280 | 20240111 | 141800 | 19871428555 | 3130 | 3125 | 3130 | 3125 | 745 |
| 281 | 20240111 | 141700 | 19869098805 | 3125 | 3125 | 3125 | 3125 | 103 |
| 282 | 20240111 | 141600 | 19868776930 | 3125 | 3125 | 3125 | 3125 | 1076 |
| 283 | 20240111 | 141500 | 19865414430 | 3120 | 3120 | 3125 | 3120 | 87 |
| 284 | 20240111 | 141400 | 19865142730 | 3110 | 3110 | 3125 | 3110 | 1815 |
| 285 | 20240111 | 141300 | 19859484690 | 3115 | 3110 | 3125 | 3110 | 335 |
| 286 | 20240111 | 141200 | 19858442265 | 3125 | 3120 | 3125 | 3110 | 5323 |
| 287 | 20240111 | 141100 | 19841867255 | 3125 | 3135 | 3135 | 3125 | 1227 |
| 288 | 20240111 | 141000 | 19838028980 | 3130 | 3125 | 3130 | 3120 | 3668 |
| 289 | 20240111 | 140900 | 19826564965 | 3125 | 3125 | 3125 | 3120 | 1644 |
| 290 | 20240111 | 140800 | 19821427490 | 3125 | 3120 | 3125 | 3120 | 2697 |
| 291 | 20240111 | 140700 | 19813002850 | 3120 | 3110 | 3120 | 3110 | 2137 |
| 292 | 20240111 | 140600 | 19806345480 | 3105 | 3105 | 3110 | 3105 | 667 |
| 293 | 20240111 | 140500 | 19804273730 | 3125 | 3120 | 3125 | 3100 | 19729 |
| 294 | 20240111 | 140400 | 19742954810 | 3120 | 3125 | 3125 | 3120 | 5234 |
| 295 | 20240111 | 140300 | 19726605255 | 3125 | 3135 | 3135 | 3125 | 1968 |
| 296 | 20240111 | 140200 | 19720445465 | 3135 | 3140 | 3140 | 3135 | 615 |
| 297 | 20240111 | 140100 | 19718517410 | 3140 | 3135 | 3140 | 3135 | 424 |
| 298 | 20240111 | 140000 | 19717188165 | 3135 | 3130 | 3135 | 3130 | 1071 |
| 299 | 20240111 | 135900 | 19713831520 | 3130 | 3130 | 3130 | 3130 | 1255 |
| 300 | 20240111 | 135800 | 19709903370 | 3130 | 3130 | 3130 | 3130 | 203 |
| 301 | 20240111 | 135700 | 19709267980 | 3125 | 3120 | 3125 | 3120 | 2983 |
| 302 | 20240111 | 135600 | 19699960270 | 3115 | 3115 | 3115 | 3115 | 3713 |
| 303 | 20240111 | 135500 | 19688394275 | 3110 | 3110 | 3115 | 3105 | 6764 |
| 304 | 20240111 | 135400 | 19667357605 | 3105 | 3110 | 3115 | 3105 | 9560 |
| 305 | 20240111 | 135300 | 19637649750 | 3110 | 3115 | 3115 | 3110 | 2473 |
| 306 | 20240111 | 135200 | 19629953605 | 3110 | 3125 | 3125 | 3110 | 33162 |
| 307 | 20240111 | 135100 | 19526696915 | 3125 | 3130 | 3135 | 3125 | 794 |
| 308 | 20240111 | 135000 | 19524214780 | 3130 | 3135 | 3135 | 3130 | 100 |
| 309 | 20240111 | 134900 | 19523901770 | 3135 | 3135 | 3135 | 3120 | 23626 |
| 310 | 20240111 | 134800 | 19450124920 | 3135 | 3145 | 3145 | 3135 | 150 |
| 311 | 20240111 | 134700 | 19449653750 | 3135 | 3135 | 3140 | 3135 | 6683 |
| 312 | 20240111 | 134600 | 19428683700 | 3145 | 3145 | 3150 | 3135 | 2837 |
| 313 | 20240111 | 134500 | 19419774870 | 3135 | 3135 | 3135 | 3130 | 2218 |
| 314 | 20240111 | 134400 | 19412829350 | 3145 | 3130 | 3145 | 3130 | 1670 |
| 315 | 20240111 | 134300 | 19407601640 | 3130 | 3135 | 3135 | 3130 | 339 |
| 316 | 20240111 | 134200 | 19406540450 | 3145 | 3130 | 3150 | 3130 | 854 |
| 317 | 20240111 | 134100 | 19403863470 | 3130 | 3150 | 3150 | 3130 | 20497 |
| 318 | 20240111 | 134000 | 19339583930 | 3150 | 3155 | 3155 | 3150 | 4717 |
| 319 | 20240111 | 133900 | 19324713025 | 3155 | 3155 | 3165 | 3155 | 2447 |
| 320 | 20240111 | 133800 | 19316983020 | 3155 | 3145 | 3155 | 3145 | 3721 |
| 321 | 20240111 | 133700 | 19305259075 | 3145 | 3150 | 3150 | 3145 | 641 |
| 322 | 20240111 | 133600 | 19303242575 | 3150 | 3150 | 3150 | 3145 | 1575 |
| 323 | 20240111 | 133500 | 19298287700 | 3150 | 3155 | 3155 | 3150 | 16 |
| 324 | 20240111 | 133400 | 19298237280 | 3145 | 3150 | 3155 | 3145 | 435 |
| 325 | 20240111 | 133300 | 19296869115 | 3155 | 3150 | 3155 | 3150 | 14 |
| 326 | 20240111 | 133200 | 19296825010 | 3155 | 3160 | 3160 | 3145 | 219 |
| 327 | 20240111 | 133100 | 19296134745 | 3160 | 3150 | 3160 | 3145 | 4184 |
| 328 | 20240111 | 133000 | 19282966915 | 3150 | 3150 | 3155 | 3150 | 3232 |
| 329 | 20240111 | 132900 | 19272784600 | 3150 | 3160 | 3160 | 3150 | 5594 |
| 330 | 20240111 | 132800 | 19255129935 | 3160 | 3155 | 3160 | 3155 | 473 |
| 331 | 20240111 | 132700 | 19253636180 | 3160 | 3155 | 3165 | 3155 | 1111 |
| 332 | 20240111 | 132600 | 19250130915 | 3155 | 3160 | 3160 | 3150 | 1879 |
| 333 | 20240111 | 132500 | 19244200145 | 3165 | 3160 | 3165 | 3160 | 340 |
| 334 | 20240111 | 132400 | 19243125655 | 3160 | 3155 | 3160 | 3155 | 50 |
| 335 | 20240111 | 132300 | 19242967665 | 3150 | 3165 | 3165 | 3150 | 1278 |
| 336 | 20240111 | 132200 | 19238937340 | 3165 | 3160 | 3165 | 3150 | 1866 |
| 337 | 20240111 | 132100 | 19233048575 | 3160 | 3160 | 3165 | 3150 | 1283 |
| 338 | 20240111 | 132000 | 19228992640 | 3160 | 3150 | 3160 | 3150 | 540 |
| 339 | 20240111 | 131900 | 19227291545 | 3150 | 3150 | 3150 | 3150 | 1004 |
| 340 | 20240111 | 131800 | 19224128945 | 3150 | 3145 | 3150 | 3145 | 34 |
| 341 | 20240111 | 131700 | 19224021965 | 3145 | 3145 | 3145 | 3140 | 2778 |
| 342 | 20240111 | 131600 | 19215285965 | 3145 | 3145 | 3145 | 3145 | 1989 |
| 343 | 20240111 | 131500 | 19209030560 | 3145 | 3145 | 3150 | 3140 | 2239 |
| 344 | 20240111 | 131400 | 19201988955 | 3145 | 3150 | 3150 | 3145 | 479 |
| 345 | 20240111 | 131300 | 19200482055 | 3145 | 3145 | 3150 | 3140 | 779 |
| 346 | 20240111 | 131200 | 19198034740 | 3145 | 3150 | 3150 | 3145 | 3219 |
| 347 | 20240111 | 131100 | 19187909280 | 3155 | 3160 | 3160 | 3150 | 2187 |
| 348 | 20240111 | 131000 | 19181016980 | 3155 | 3160 | 3160 | 3155 | 187 |
| 349 | 20240111 | 130900 | 19180426185 | 3155 | 3160 | 3165 | 3155 | 12882 |
| 350 | 20240111 | 130800 | 19139769650 | 3160 | 3160 | 3165 | 3160 | 1493 |
| 351 | 20240111 | 130700 | 19135051245 | 3165 | 3170 | 3170 | 3165 | 1374 |
| 352 | 20240111 | 130600 | 19130701850 | 3165 | 3165 | 3170 | 3165 | 47 |
| 353 | 20240111 | 130500 | 19130553000 | 3165 | 3170 | 3170 | 3165 | 2571 |
| 354 | 20240111 | 130400 | 19122415780 | 3170 | 3165 | 3170 | 3165 | 2 |
| 355 | 20240111 | 130300 | 19122409445 | 3165 | 3170 | 3170 | 3165 | 1823 |
| 356 | 20240111 | 130200 | 19116634500 | 3170 | 3165 | 3170 | 3165 | 221 |
| 357 | 20240111 | 130100 | 19115934960 | 3165 | 3165 | 3165 | 3160 | 1170 |
| 358 | 20240111 | 130000 | 19112232095 | 3165 | 3170 | 3170 | 3160 | 3197 |
| 359 | 20240111 | 125900 | 19102108575 | 3170 | 3170 | 3170 | 3165 | 352 |
| 360 | 20240111 | 125800 | 19100993950 | 3170 | 3165 | 3170 | 3165 | 873 |
| 361 | 20240111 | 125700 | 19098230850 | 3170 | 3170 | 3170 | 3160 | 171 |
| 362 | 20240111 | 125600 | 19097689280 | 3170 | 3160 | 3170 | 3155 | 5062 |
| 363 | 20240111 | 125500 | 19081698050 | 3155 | 3160 | 3165 | 3155 | 6740 |
| 364 | 20240111 | 125400 | 19060393505 | 3165 | 3165 | 3170 | 3160 | 20830 |
| 365 | 20240111 | 125300 | 18994553290 | 3165 | 3180 | 3180 | 3165 | 5974 |
| 366 | 20240111 | 125200 | 18975605630 | 3185 | 3200 | 3200 | 3180 | 8250 |
| 367 | 20240111 | 125100 | 18949276595 | 3200 | 3205 | 3210 | 3200 | 5080 |
| 368 | 20240111 | 125000 | 18932994170 | 3210 | 3205 | 3210 | 3200 | 17000 |
| 369 | 20240111 | 124900 | 18878544215 | 3205 | 3200 | 3210 | 3195 | 24108 |
| 370 | 20240111 | 124800 | 18801314310 | 3200 | 3190 | 3200 | 3185 | 21495 |
| 371 | 20240111 | 124700 | 18732735200 | 3185 | 3190 | 3190 | 3180 | 12616 |
| 372 | 20240111 | 124600 | 18692533135 | 3190 | 3175 | 3190 | 3170 | 19876 |
| 373 | 20240111 | 124500 | 18629215430 | 3170 | 3170 | 3180 | 3165 | 8646 |
| 374 | 20240111 | 124400 | 18601794725 | 3165 | 3165 | 3170 | 3160 | 3556 |
| 375 | 20240111 | 124300 | 18590535700 | 3165 | 3165 | 3165 | 3155 | 991 |
| 376 | 20240111 | 124200 | 18587407675 | 3170 | 3170 | 3170 | 3170 | 0 |
| 377 | 20240111 | 124100 | 18587407675 | 3170 | 3160 | 3170 | 3140 | 7295 |
| 378 | 20240111 | 124000 | 18564433840 | 3170 | 3150 | 3170 | 3150 | 5457 |
| 379 | 20240111 | 123900 | 18547219630 | 3150 | 3145 | 3155 | 3145 | 1229 |
| 380 | 20240111 | 123800 | 18543354255 | 3155 | 3155 | 3155 | 3145 | 7029 |
| 381 | 20240111 | 123700 | 18521220100 | 3155 | 3160 | 3160 | 3155 | 1816 |
| 382 | 20240111 | 123600 | 18515490555 | 3160 | 3160 | 3160 | 3150 | 1341 |
| 383 | 20240111 | 123500 | 18511263720 | 3160 | 3160 | 3160 | 3160 | 40 |
| 384 | 20240111 | 123400 | 18511137320 | 3150 | 3160 | 3160 | 3150 | 216 |
| 385 | 20240111 | 123300 | 18510456880 | 3150 | 3140 | 3150 | 3140 | 949 |
| 386 | 20240111 | 123200 | 18507468530 | 3140 | 3140 | 3140 | 3140 | 257 |
| 387 | 20240111 | 123100 | 18506661550 | 3140 | 3140 | 3140 | 3140 | 1186 |
| 388 | 20240111 | 123000 | 18502937510 | 3140 | 3145 | 3145 | 3140 | 2163 |
| 389 | 20240111 | 122900 | 18496143700 | 3145 | 3145 | 3150 | 3145 | 246 |
| 390 | 20240111 | 122800 | 18495370025 | 3150 | 3145 | 3150 | 3145 | 395 |
| 391 | 20240111 | 122700 | 18494126295 | 3140 | 3135 | 3145 | 3135 | 3402 |
| 392 | 20240111 | 122600 | 18483453045 | 3135 | 3155 | 3155 | 3135 | 6575 |
| 393 | 20240111 | 122500 | 18462774575 | 3155 | 3160 | 3160 | 3155 | 201 |
| 394 | 20240111 | 122400 | 18462139560 | 3160 | 3155 | 3160 | 3155 | 457 |
| 395 | 20240111 | 122300 | 18460697660 | 3155 | 3160 | 3160 | 3155 | 329 |
| 396 | 20240111 | 122200 | 18459659455 | 3155 | 3170 | 3170 | 3150 | 11397 |
| 397 | 20240111 | 122100 | 18423638300 | 3170 | 3175 | 3175 | 3170 | 803 |
| 398 | 20240111 | 122000 | 18421091700 | 3170 | 3175 | 3175 | 3170 | 707 |
| 399 | 20240111 | 121900 | 18418850490 | 3175 | 3160 | 3175 | 3160 | 434 |
| 400 | 20240111 | 121800 | 18417477290 | 3160 | 3170 | 3175 | 3160 | 2671 |
| 401 | 20240111 | 121700 | 18409022290 | 3170 | 3160 | 3170 | 3160 | 5155 |
| 402 | 20240111 | 121600 | 18392681345 | 3155 | 3155 | 3160 | 3155 | 552 |
| 403 | 20240111 | 121500 | 18390938290 | 3155 | 3145 | 3155 | 3145 | 4394 |
| 404 | 20240111 | 121400 | 18377113065 | 3145 | 3150 | 3150 | 3145 | 3528 |
| 405 | 20240111 | 121300 | 18366016035 | 3150 | 3145 | 3150 | 3145 | 512 |
| 406 | 20240111 | 121200 | 18364405790 | 3145 | 3145 | 3145 | 3145 | 143 |
| 407 | 20240111 | 121100 | 18363956055 | 3140 | 3140 | 3140 | 3140 | 1294 |
| 408 | 20240111 | 121000 | 18359892895 | 3140 | 3145 | 3145 | 3140 | 1057 |
| 409 | 20240111 | 120900 | 18356569415 | 3140 | 3145 | 3160 | 3140 | 2409 |
| 410 | 20240111 | 120800 | 18348995210 | 3140 | 3140 | 3145 | 3140 | 835 |
| 411 | 20240111 | 120700 | 18346371860 | 3140 | 3145 | 3150 | 3140 | 3870 |
| 412 | 20240111 | 120600 | 18334210205 | 3145 | 3155 | 3155 | 3145 | 4010 |
| 413 | 20240111 | 120500 | 18321593205 | 3155 | 3170 | 3170 | 3155 | 2568 |
| 414 | 20240111 | 120400 | 18313476960 | 3170 | 3150 | 3170 | 3150 | 2548 |
| 415 | 20240111 | 120300 | 18305419140 | 3150 | 3145 | 3150 | 3145 | 1010 |
| 416 | 20240111 | 120200 | 18302242675 | 3150 | 3145 | 3150 | 3145 | 1368 |
| 417 | 20240111 | 120100 | 18297939800 | 3145 | 3150 | 3155 | 3145 | 3541 |
| 418 | 20240111 | 120000 | 18286801100 | 3155 | 3160 | 3165 | 3150 | 3707 |
| 419 | 20240111 | 115900 | 18275104785 | 3155 | 3150 | 3155 | 3145 | 2994 |
| 420 | 20240111 | 115800 | 18265677525 | 3150 | 3145 | 3150 | 3145 | 840 |
| 421 | 20240111 | 115700 | 18263035420 | 3145 | 3145 | 3145 | 3140 | 3002 |
| 422 | 20240111 | 115600 | 18253601985 | 3145 | 3130 | 3145 | 3130 | 2585 |
| 423 | 20240111 | 115500 | 18245475005 | 3145 | 3135 | 3150 | 3125 | 5074 |
| 424 | 20240111 | 115400 | 18229610800 | 3130 | 3150 | 3160 | 3110 | 36868 |
| 425 | 20240111 | 115300 | 18114234775 | 3150 | 3160 | 3160 | 3145 | 17378 |
| 426 | 20240111 | 115200 | 18059481205 | 3160 | 3165 | 3175 | 3160 | 9265 |
| 427 | 20240111 | 115100 | 18030179420 | 3170 | 3170 | 3170 | 3165 | 4581 |
| 428 | 20240111 | 115000 | 18015670835 | 3170 | 3175 | 3180 | 3170 | 4324 |
| 429 | 20240111 | 114900 | 18001962650 | 3180 | 3185 | 3185 | 3180 | 47 |
| 430 | 20240111 | 114800 | 18001813185 | 3175 | 3185 | 3190 | 3175 | 4729 |
| 431 | 20240111 | 114700 | 17986786105 | 3180 | 3185 | 3185 | 3180 | 8507 |
| 432 | 20240111 | 114600 | 17959733035 | 3185 | 3185 | 3190 | 3180 | 3756 |
| 433 | 20240111 | 114500 | 17947782265 | 3185 | 3180 | 3185 | 3180 | 4480 |
| 434 | 20240111 | 114400 | 17933529425 | 3185 | 3185 | 3185 | 3180 | 1869 |
| 435 | 20240111 | 114300 | 17927576665 | 3190 | 3195 | 3195 | 3185 | 1935 |
| 436 | 20240111 | 114200 | 17921404770 | 3195 | 3190 | 3195 | 3190 | 1018 |
| 437 | 20240111 | 114100 | 17918156585 | 3190 | 3190 | 3190 | 3185 | 736 |
| 438 | 20240111 | 114000 | 17915812100 | 3190 | 3190 | 3195 | 3185 | 712 |
| 439 | 20240111 | 113900 | 17913541660 | 3195 | 3195 | 3195 | 3185 | 2848 |
| 440 | 20240111 | 113800 | 17904456320 | 3190 | 3205 | 3205 | 3190 | 2334 |
| 441 | 20240111 | 113700 | 17897009030 | 3210 | 3210 | 3210 | 3210 | 147 |
| 442 | 20240111 | 113600 | 17896537160 | 3200 | 3190 | 3220 | 3190 | 5047 |
| 443 | 20240111 | 113500 | 17880402845 | 3190 | 3210 | 3210 | 3190 | 2536 |
| 444 | 20240111 | 113400 | 17872297095 | 3210 | 3215 | 3220 | 3205 | 2303 |
| 445 | 20240111 | 113300 | 17864895205 | 3215 | 3210 | 3220 | 3210 | 881 |
| 446 | 20240111 | 113200 | 17862059065 | 3210 | 3190 | 3210 | 3185 | 10366 |
| 447 | 20240111 | 113100 | 17828996870 | 3185 | 3185 | 3190 | 3180 | 5944 |
| 448 | 20240111 | 113000 | 17810073735 | 3190 | 3185 | 3190 | 3180 | 8598 |
| 449 | 20240111 | 112900 | 17782709645 | 3190 | 3195 | 3195 | 3190 | 4228 |
| 450 | 20240111 | 112800 | 17769221110 | 3195 | 3200 | 3200 | 3195 | 4424 |
| 451 | 20240111 | 112700 | 17755086180 | 3200 | 3200 | 3205 | 3195 | 4971 |
| 452 | 20240111 | 112600 | 17739187285 | 3205 | 3210 | 3210 | 3200 | 4393 |
| 453 | 20240111 | 112500 | 17725105715 | 3210 | 3220 | 3220 | 3205 | 2879 |
| 454 | 20240111 | 112400 | 17715856500 | 3215 | 3225 | 3225 | 3215 | 638 |
| 455 | 20240111 | 112300 | 17713799535 | 3225 | 3220 | 3225 | 3215 | 4422 |
| 456 | 20240111 | 112200 | 17699559035 | 3220 | 3215 | 3220 | 3205 | 1288 |
| 457 | 20240111 | 112100 | 17695415830 | 3205 | 3210 | 3220 | 3205 | 1252 |
| 458 | 20240111 | 112000 | 17691394575 | 3220 | 3220 | 3220 | 3215 | 3857 |
| 459 | 20240111 | 111900 | 17678975790 | 3220 | 3215 | 3220 | 3215 | 1229 |
| 460 | 20240111 | 111800 | 17675018730 | 3215 | 3195 | 3215 | 3195 | 3115 |
| 461 | 20240111 | 111700 | 17665020880 | 3210 | 3205 | 3210 | 3190 | 2865 |
| 462 | 20240111 | 111600 | 17655854160 | 3205 | 3205 | 3210 | 3205 | 2338 |
| 463 | 20240111 | 111500 | 17648354640 | 3210 | 3205 | 3210 | 3195 | 4636 |
| 464 | 20240111 | 111400 | 17633509885 | 3205 | 3195 | 3205 | 3190 | 2084 |
| 465 | 20240111 | 111300 | 17626850545 | 3195 | 3195 | 3195 | 3190 | 2719 |
| 466 | 20240111 | 111200 | 17618174210 | 3195 | 3195 | 3195 | 3185 | 4864 |
| 467 | 20240111 | 111100 | 17602665130 | 3195 | 3190 | 3195 | 3190 | 4145 |
| 468 | 20240111 | 111000 | 17589442390 | 3200 | 3205 | 3205 | 3190 | 7635 |
| 469 | 20240111 | 110900 | 17565059135 | 3205 | 3205 | 3210 | 3185 | 5217 |
| 470 | 20240111 | 110800 | 17548351970 | 3205 | 3220 | 3220 | 3205 | 2354 |
| 471 | 20240111 | 110700 | 17540785935 | 3220 | 3235 | 3235 | 3215 | 2998 |
| 472 | 20240111 | 110600 | 17531125940 | 3235 | 3235 | 3240 | 3225 | 12726 |
| 473 | 20240111 | 110500 | 17489985180 | 3235 | 3220 | 3240 | 3210 | 15479 |
| 474 | 20240111 | 110400 | 17439996145 | 3215 | 3185 | 3220 | 3185 | 5585 |
| 475 | 20240111 | 110300 | 17422114550 | 3200 | 3195 | 3200 | 3185 | 6046 |
| 476 | 20240111 | 110200 | 17402834955 | 3190 | 3185 | 3200 | 3180 | 7893 |
| 477 | 20240111 | 110100 | 17377699290 | 3185 | 3190 | 3200 | 3180 | 6754 |
| 478 | 20240111 | 110000 | 17356178345 | 3200 | 3190 | 3200 | 3190 | 4986 |
| 479 | 20240111 | 105900 | 17340255985 | 3190 | 3200 | 3200 | 3185 | 8120 |
| 480 | 20240111 | 105800 | 17314356125 | 3200 | 3205 | 3210 | 3190 | 16470 |
| 481 | 20240111 | 105700 | 17261661675 | 3205 | 3210 | 3210 | 3205 | 4769 |
| 482 | 20240111 | 105600 | 17246376025 | 3210 | 3210 | 3210 | 3200 | 5893 |
| 483 | 20240111 | 105500 | 17227489035 | 3210 | 3215 | 3215 | 3205 | 589 |
| 484 | 20240111 | 105400 | 17225596545 | 3195 | 3220 | 3220 | 3195 | 13332 |
| 485 | 20240111 | 105300 | 17182825030 | 3225 | 3220 | 3230 | 3215 | 3136 |
| 486 | 20240111 | 105200 | 17172721500 | 3220 | 3220 | 3225 | 3215 | 1550 |
| 487 | 20240111 | 105100 | 17167730200 | 3220 | 3215 | 3225 | 3210 | 3540 |
| 488 | 20240111 | 105000 | 17156344395 | 3215 | 3215 | 3215 | 3205 | 5211 |
| 489 | 20240111 | 104900 | 17139611295 | 3215 | 3205 | 3215 | 3205 | 3389 |
| 490 | 20240111 | 104800 | 17128734495 | 3210 | 3215 | 3225 | 3205 | 4652 |
| 491 | 20240111 | 104700 | 17113787640 | 3225 | 3230 | 3230 | 3215 | 7425 |
| 492 | 20240111 | 104600 | 17089868510 | 3230 | 3225 | 3240 | 3220 | 1915 |
| 493 | 20240111 | 104500 | 17083684500 | 3240 | 3210 | 3245 | 3210 | 10451 |
| 494 | 20240111 | 104400 | 17049816240 | 3210 | 3205 | 3215 | 3205 | 3616 |
| 495 | 20240111 | 104300 | 17038209625 | 3205 | 3215 | 3215 | 3200 | 13384 |
| 496 | 20240111 | 104200 | 16995289820 | 3215 | 3240 | 3240 | 3215 | 17662 |
| 497 | 20240111 | 104100 | 16938154315 | 3240 | 3245 | 3245 | 3240 | 36583 |
| 498 | 20240111 | 104000 | 16819617550 | 3240 | 3250 | 3255 | 3240 | 22498 |
| 499 | 20240111 | 103900 | 16746581480 | 3250 | 3240 | 3250 | 3240 | 19437 |
| 500 | 20240111 | 103800 | 16683496520 | 3245 | 3235 | 3250 | 3235 | 28285 |
| 501 | 20240111 | 103700 | 16591769290 | 3240 | 3240 | 3245 | 3235 | 12023 |
| 502 | 20240111 | 103600 | 16552825535 | 3235 | 3235 | 3240 | 3225 | 15220 |
| 503 | 20240111 | 103500 | 16503643770 | 3235 | 3235 | 3250 | 3225 | 16837 |
| 504 | 20240111 | 103400 | 16449071355 | 3240 | 3190 | 3240 | 3190 | 16328 |
| 505 | 20240111 | 103300 | 16396735440 | 3190 | 3195 | 3195 | 3185 | 6452 |
| 506 | 20240111 | 103200 | 16376146710 | 3185 | 3190 | 3195 | 3180 | 10199 |
| 507 | 20240111 | 103100 | 16343639615 | 3190 | 3200 | 3210 | 3120 | 44633 |
| 508 | 20240111 | 103000 | 16202516710 | 3190 | 3275 | 3275 | 3190 | 84848 |
| 509 | 20240111 | 102900 | 15928340040 | 3270 | 3250 | 3275 | 3250 | 57716 |
| 510 | 20240111 | 102800 | 15739791485 | 3250 | 3240 | 3255 | 3240 | 46456 |
| 511 | 20240111 | 102700 | 15588962080 | 3245 | 3245 | 3255 | 3240 | 59864 |
| 512 | 20240111 | 102600 | 15394682595 | 3245 | 3225 | 3250 | 3225 | 49274 |
| 513 | 20240111 | 102500 | 15235147780 | 3225 | 3215 | 3225 | 3210 | 28276 |
| 514 | 20240111 | 102400 | 15144124790 | 3210 | 3220 | 3220 | 3205 | 43542 |
| 515 | 20240111 | 102300 | 15004207220 | 3215 | 3190 | 3230 | 3185 | 71567 |
| 516 | 20240111 | 102200 | 14774856715 | 3190 | 3180 | 3190 | 3175 | 28765 |
| 517 | 20240111 | 102100 | 14683233800 | 3180 | 3165 | 3180 | 3160 | 18638 |
| 518 | 20240111 | 102000 | 14624153995 | 3170 | 3160 | 3170 | 3160 | 4141 |
| 519 | 20240111 | 101900 | 14611050875 | 3165 | 3165 | 3170 | 3160 | 5995 |
| 520 | 20240111 | 101800 | 14592076080 | 3165 | 3165 | 3170 | 3160 | 6302 |
| 521 | 20240111 | 101700 | 14572131010 | 3165 | 3160 | 3165 | 3145 | 22976 |
| 522 | 20240111 | 101600 | 14499579240 | 3160 | 3150 | 3165 | 3140 | 23561 |
| 523 | 20240111 | 101500 | 14425252935 | 3150 | 3145 | 3150 | 3140 | 5449 |
| 524 | 20240111 | 101400 | 14408132055 | 3145 | 3140 | 3150 | 3125 | 12960 |
| 525 | 20240111 | 101300 | 14367405465 | 3135 | 3130 | 3145 | 3130 | 8947 |
| 526 | 20240111 | 101200 | 14339326095 | 3130 | 3110 | 3135 | 3105 | 14567 |
| 527 | 20240111 | 101100 | 14293939335 | 3105 | 3110 | 3110 | 3105 | 1839 |
| 528 | 20240111 | 101000 | 14288221365 | 3110 | 3100 | 3120 | 3100 | 2998 |
| 529 | 20240111 | 100900 | 14278910315 | 3115 | 3120 | 3125 | 3105 | 1572 |
| 530 | 20240111 | 100800 | 14274006495 | 3125 | 3115 | 3125 | 3095 | 18833 |
| 531 | 20240111 | 100700 | 14215531165 | 3115 | 3125 | 3125 | 3115 | 3913 |
| 532 | 20240111 | 100600 | 14203324995 | 3125 | 3135 | 3140 | 3125 | 10562 |
| 533 | 20240111 | 100500 | 14170228730 | 3135 | 3145 | 3145 | 3135 | 18338 |
| 534 | 20240111 | 100400 | 14112652090 | 3145 | 3140 | 3145 | 3135 | 10958 |
| 535 | 20240111 | 100300 | 14078226480 | 3140 | 3135 | 3145 | 3135 | 12948 |
| 536 | 20240111 | 100200 | 14037568795 | 3135 | 3135 | 3140 | 3135 | 13856 |
| 537 | 20240111 | 100100 | 13994116465 | 3135 | 3130 | 3140 | 3125 | 15887 |
| 538 | 20240111 | 100000 | 13944328120 | 3135 | 3120 | 3135 | 3120 | 15243 |
| 539 | 20240111 | 095900 | 13896645725 | 3120 | 3115 | 3125 | 3115 | 6671 |
| 540 | 20240111 | 095800 | 13875843040 | 3110 | 3110 | 3110 | 3100 | 9446 |
| 541 | 20240111 | 095700 | 13846504365 | 3110 | 3120 | 3120 | 3105 | 18597 |
| 542 | 20240111 | 095600 | 13788604760 | 3120 | 3110 | 3120 | 3110 | 15323 |
| 543 | 20240111 | 095500 | 13740869540 | 3110 | 3105 | 3110 | 3100 | 4791 |
| 544 | 20240111 | 095400 | 13725990705 | 3105 | 3100 | 3110 | 3095 | 12218 |
| 545 | 20240111 | 095300 | 13688086010 | 3095 | 3095 | 3100 | 3090 | 4011 |
| 546 | 20240111 | 095200 | 13675671130 | 3095 | 3100 | 3100 | 3090 | 15772 |
| 547 | 20240111 | 095100 | 13626833610 | 3095 | 3100 | 3105 | 3085 | 11843 |
| 548 | 20240111 | 095000 | 13590119845 | 3100 | 3080 | 3100 | 3075 | 23538 |
| 549 | 20240111 | 094900 | 13517464510 | 3080 | 3085 | 3085 | 3080 | 4252 |
| 550 | 20240111 | 094800 | 13504358490 | 3085 | 3075 | 3085 | 3075 | 11111 |
| 551 | 20240111 | 094700 | 13470167135 | 3080 | 3075 | 3080 | 3070 | 4138 |
| 552 | 20240111 | 094600 | 13457446240 | 3075 | 3060 | 3075 | 3060 | 15597 |
| 553 | 20240111 | 094500 | 13409635910 | 3060 | 3070 | 3070 | 3060 | 6883 |
| 554 | 20240111 | 094400 | 13388562700 | 3070 | 3070 | 3080 | 3060 | 22047 |
| 555 | 20240111 | 094300 | 13320943430 | 3070 | 3075 | 3085 | 3065 | 24806 |
| 556 | 20240111 | 094200 | 13244735060 | 3080 | 3090 | 3090 | 3075 | 10526 |
| 557 | 20240111 | 094100 | 13212267455 | 3090 | 3080 | 3090 | 3075 | 12436 |
| 558 | 20240111 | 094000 | 13173925525 | 3080 | 3080 | 3085 | 3080 | 10224 |
| 559 | 20240111 | 093900 | 13142414190 | 3080 | 3085 | 3090 | 3080 | 9053 |
| 560 | 20240111 | 093800 | 13114501195 | 3085 | 3075 | 3100 | 3070 | 42811 |
| 561 | 20240111 | 093700 | 12982251840 | 3070 | 3085 | 3100 | 3070 | 39482 |
| 562 | 20240111 | 093600 | 12860361630 | 3090 | 3055 | 3090 | 3055 | 66068 |
| 563 | 20240111 | 093500 | 12657383615 | 3060 | 3060 | 3065 | 3055 | 32603 |
| 564 | 20240111 | 093400 | 12557663380 | 3060 | 3060 | 3070 | 3050 | 39014 |
| 565 | 20240111 | 093300 | 12438175230 | 3055 | 3080 | 3080 | 3040 | 82117 |
| 566 | 20240111 | 093200 | 12187046245 | 3080 | 3085 | 3100 | 3070 | 42353 |
| 567 | 20240111 | 093100 | 12056695385 | 3080 | 3105 | 3105 | 3075 | 97636 |
| 568 | 20240111 | 093000 | 11754918900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 569 | 20240111 | 092900 | 11754918900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 570 | 20240111 | 092800 | 11754918900 | 3105 | 3115 | 3115 | 3105 | 49011 |
| 571 | 20240111 | 092700 | 11602601860 | 3115 | 3125 | 3130 | 3115 | 38219 |
| 572 | 20240111 | 092600 | 11483272875 | 3125 | 3115 | 3130 | 3110 | 51317 |
| 573 | 20240111 | 092500 | 11323273715 | 3110 | 3125 | 3135 | 3110 | 88696 |
| 574 | 20240111 | 092400 | 11046751465 | 3130 | 3165 | 3180 | 3125 | 108073 |
| 575 | 20240111 | 092300 | 10706800765 | 3170 | 3185 | 3205 | 3160 | 76362 |
| 576 | 20240111 | 092200 | 10464407545 | 3180 | 3225 | 3235 | 3170 | 140840 |
| 577 | 20240111 | 092100 | 10014130580 | 3220 | 3270 | 3270 | 3210 | 70184 |
| 578 | 20240111 | 092000 | 9787513450 | 3260 | 3240 | 3270 | 3230 | 38152 |
| 579 | 20240111 | 091900 | 9663521555 | 3240 | 3235 | 3240 | 3215 | 68091 |
| 580 | 20240111 | 091800 | 9443813670 | 3235 | 3255 | 3255 | 3220 | 55508 |
| 581 | 20240111 | 091700 | 9264314930 | 3255 | 3225 | 3260 | 3210 | 76649 |
| 582 | 20240111 | 091600 | 9016926730 | 3220 | 3280 | 3285 | 3210 | 150597 |
| 583 | 20240111 | 091500 | 8528969455 | 3275 | 3285 | 3295 | 3275 | 39644 |
| 584 | 20240111 | 091400 | 8398836955 | 3285 | 3315 | 3320 | 3285 | 40350 |
| 585 | 20240111 | 091300 | 8265699365 | 3310 | 3335 | 3340 | 3305 | 46763 |
| 586 | 20240111 | 091200 | 8110220290 | 3335 | 3315 | 3335 | 3300 | 30214 |
| 587 | 20240111 | 091100 | 8009990815 | 3320 | 3290 | 3340 | 3290 | 63118 |
| 588 | 20240111 | 091000 | 7800643945 | 3290 | 3285 | 3300 | 3280 | 32649 |
| 589 | 20240111 | 090900 | 7693263600 | 3285 | 3305 | 3315 | 3280 | 53364 |
| 590 | 20240111 | 090800 | 7517045985 | 3315 | 3285 | 3320 | 3280 | 32637 |
| 591 | 20240111 | 090700 | 7409240160 | 3285 | 3280 | 3305 | 3275 | 55116 |
| 592 | 20240111 | 090600 | 7227992475 | 3290 | 3310 | 3325 | 3265 | 77675 |
| 593 | 20240111 | 090500 | 6972280000 | 3320 | 3275 | 3345 | 3260 | 91002 |
| 594 | 20240111 | 090400 | 6672563890 | 3275 | 3360 | 3370 | 3275 | 210429 |
| 595 | 20240111 | 090300 | 5972190830 | 3360 | 3315 | 3360 | 3300 | 154039 |
| 596 | 20240111 | 090200 | 5458207825 | 3310 | 3295 | 3330 | 3250 | 206821 |
| 597 | 20240111 | 090100 | 4778525070 | 3300 | 3355 | 3380 | 3270 | 359515 |
| 598 | 20240111 | 090000 | 3583892350 | 3350 | 3445 | 3480 | 3280 | 1050132 |