KissMeData/011280/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	185600	30807106	1936	1936	1936	1936	1572
3	20241230	185500	30807106	1936	1936	1936	1936	0
4	20241230	185400	30807106	1936	1936	1936	1936	0
5	20241230	185300	30807106	1936	1936	1936	1936	0
6	20241230	185200	30807106	1936	1936	1936	1936	0
7	20241230	185100	30807106	1936	1936	1936	1936	0
8	20241230	185000	30807106	1936	1936	1936	1936	0
9	20241230	184900	30807106	1936	1936	1936	1936	0
10	20241230	184800	30807106	1936	1936	1936	1936	0
11	20241230	184700	30807106	1936	1936	1936	1936	0
12	20241230	184600	30807106	1936	1936	1936	1936	0
13	20241230	184500	30807106	1936	1936	1936	1936	0
14	20241230	184400	30807106	1936	1936	1936	1936	0
15	20241230	184300	30807106	1936	1936	1936	1936	0
16	20241230	184200	30807106	1936	1936	1936	1936	0
17	20241230	184100	30807106	1936	1936	1936	1936	0
18	20241230	184000	30807106	1936	1936	1936	1936	0
19	20241230	183900	30807106	1936	1936	1936	1936	0
20	20241230	183800	30807106	1936	1936	1936	1936	0
21	20241230	183700	30807106	1936	1936	1936	1936	0
22	20241230	183600	30807106	1936	1936	1936	1936	0
23	20241230	183500	30807106	1936	1936	1936	1936	0
24	20241230	183400	30807106	1936	1936	1936	1936	0
25	20241230	183300	30807106	1936	1936	1936	1936	0
26	20241230	183200	30807106	1936	1936	1936	1936	0
27	20241230	183100	30807106	1936	1936	1936	1936	0
28	20241230	183000	30807106	1936	1936	1936	1936	0
29	20241230	182900	30807106	1936	1936	1936	1936	0
30	20241230	182800	30807106	1936	1936	1936	1936	0
31	20241230	182700	30807106	1936	1936	1936	1936	0
32	20241230	182600	30807106	1936	1936	1936	1936	1572
33	20241230	182500	30807106	1936	1936	1936	1936	0
34	20241230	182400	30807106	1936	1936	1936	1936	0
35	20241230	182300	30807106	1936	1936	1936	1936	0
36	20241230	182200	30807106	1936	1936	1936	1936	0
37	20241230	182100	30807106	1936	1936	1936	1936	0
38	20241230	182000	30807106	1936	1936	1936	1936	0
39	20241230	181900	30807106	1936	1936	1936	1936	0
40	20241230	181800	30807106	1936	1936	1936	1936	0
41	20241230	181700	30807106	1936	1936	1936	1936	0
42	20241230	181600	30807106	1936	1936	1936	1936	0
43	20241230	181500	30807106	1936	1936	1936	1936	0
44	20241230	181400	30807106	1936	1936	1936	1936	0
45	20241230	181300	30807106	1936	1936	1936	1936	0
46	20241230	181200	30807106	1936	1936	1936	1936	0
47	20241230	181100	30807106	1936	1936	1936	1936	0
48	20241230	181000	30807106	1936	1936	1936	1936	0
49	20241230	180900	30807106	1936	1936	1936	1936	0
50	20241230	180800	30807106	1936	1936	1936	1936	0
51	20241230	180700	30807106	1936	1936	1936	1936	0
52	20241230	180600	30807106	1936	1936	1936	1936	0
53	20241230	180500	30807106	1936	1936	1936	1936	0
54	20241230	180400	30807106	1936	1936	1936	1936	0
55	20241230	180300	30807106	1936	1936	1936	1936	0
56	20241230	180200	30807106	1936	1936	1936	1936	0
57	20241230	180100	30807106	1936	1936	1936	1936	0
58	20241230	180000	30807106	1936	1936	1936	1936	0
59	20241230	175900	30807106	1936	1936	1936	1936	0
60	20241230	175800	30807106	1936	1936	1936	1936	0
61	20241230	175700	30807106	1936	1936	1936	1936	0
62	20241230	175600	30807106	1936	1936	1936	1936	1572
63	20241230	175500	30807106	1936	1936	1936	1936	0
64	20241230	175400	30807106	1936	1936	1936	1936	0
65	20241230	175300	30807106	1936	1936	1936	1936	0
66	20241230	175200	30807106	1936	1936	1936	1936	0
67	20241230	175100	30807106	1936	1936	1936	1936	0
68	20241230	175000	30807106	1936	1936	1936	1936	0
69	20241230	174900	30807106	1936	1936	1936	1936	0
70	20241230	174800	30807106	1936	1936	1936	1936	0
71	20241230	174700	30807106	1936	1936	1936	1936	0
72	20241230	174600	30807106	1936	1936	1936	1936	0
73	20241230	174500	30807106	1936	1936	1936	1936	0
74	20241230	174400	30807106	1936	1936	1936	1936	0
75	20241230	174300	30807106	1936	1936	1936	1936	0
76	20241230	174200	30807106	1936	1936	1936	1936	0
77	20241230	174100	30807106	1936	1936	1936	1936	0
78	20241230	174000	30807106	1936	1936	1936	1936	0
79	20241230	173900	30807106	1936	1936	1936	1936	0
80	20241230	173800	30807106	1936	1936	1936	1936	0
81	20241230	173700	30807106	1936	1936	1936	1936	0
82	20241230	173600	30807106	1936	1936	1936	1936	0
83	20241230	173500	30807106	1936	1936	1936	1936	0
84	20241230	173400	30807106	1936	1936	1936	1936	0
85	20241230	173300	30807106	1936	1936	1936	1936	0
86	20241230	173200	30807106	1936	1936	1936	1936	0
87	20241230	173100	30807106	1936	1936	1936	1936	0
88	20241230	173000	30807106	1936	1936	1936	1936	0
89	20241230	172900	30807106	1936	1936	1936	1936	0
90	20241230	172800	30807106	1936	1936	1936	1936	0
91	20241230	172700	30807106	1936	1936	1936	1936	0
92	20241230	172600	30807106	1936	1936	1936	1936	1572
93	20241230	172500	30807106	1936	1936	1936	1936	0
94	20241230	172400	30807106	1936	1936	1936	1936	0
95	20241230	172300	30807106	1936	1936	1936	1936	0
96	20241230	172200	30807106	1936	1936	1936	1936	0
97	20241230	172100	30807106	1936	1936	1936	1936	0
98	20241230	172000	30807106	1936	1936	1936	1936	0
99	20241230	171900	30807106	1936	1936	1936	1936	0
100	20241230	171800	30807106	1936	1936	1936	1936	0
101	20241230	171700	30807106	1936	1936	1936	1936	0
102	20241230	171600	30807106	1936	1936	1936	1936	0
103	20241230	171500	30807106	1936	1936	1936	1936	0
104	20241230	171400	30807106	1936	1936	1936	1936	0
105	20241230	171300	30807106	1936	1936	1936	1936	0
106	20241230	171200	30807106	1936	1936	1936	1936	0
107	20241230	171100	30807106	1936	1936	1936	1936	0
108	20241230	171000	30807106	1936	1936	1936	1936	0
109	20241230	170900	30807106	1936	1936	1936	1936	0
110	20241230	170800	30807106	1936	1936	1936	1936	0
111	20241230	170700	30807106	1936	1936	1936	1936	0
112	20241230	170600	30807106	1936	1936	1936	1936	0
113	20241230	170500	30807106	1936	1936	1936	1936	0
114	20241230	170400	30807106	1936	1936	1936	1936	0
115	20241230	170300	30807106	1936	1936	1936	1936	0
116	20241230	170200	30807106	1936	1936	1936	1936	0
117	20241230	170100	30807106	1936	1936	1936	1936	0
118	20241230	170000	30807106	1936	1936	1936	1936	0
119	20241230	165900	30807106	1936	1936	1936	1936	0
120	20241230	165800	30807106	1936	1936	1936	1936	0
121	20241230	165700	30807106	1936	1936	1936	1936	0
122	20241230	165600	30807106	1936	1936	1936	1936	1572
123	20241230	165500	30807106	1936	1936	1936	1936	0
124	20241230	165400	30807106	1936	1936	1936	1936	0
125	20241230	165300	30807106	1936	1936	1936	1936	0
126	20241230	165200	30807106	1936	1936	1936	1936	0
127	20241230	165100	30807106	1936	1936	1936	1936	0
128	20241230	165000	30807106	1936	1936	1936	1936	0
129	20241230	164900	30807106	1936	1936	1936	1936	0
130	20241230	164800	30807106	1936	1936	1936	1936	0
131	20241230	164700	30807106	1936	1936	1936	1936	0
132	20241230	164600	30807106	1936	1936	1936	1936	0
133	20241230	164500	30807106	1936	1936	1936	1936	0
134	20241230	164400	30807106	1936	1936	1936	1936	0
135	20241230	164300	30807106	1936	1936	1936	1936	0
136	20241230	164200	30807106	1936	1936	1936	1936	0
137	20241230	164100	30807106	1936	1936	1936	1936	0
138	20241230	164000	30807106	1936	1936	1936	1936	0
139	20241230	163900	30807106	1936	1936	1936	1936	0
140	20241230	163800	30807106	1936	1936	1936	1936	0
141	20241230	163700	30807106	1936	1936	1936	1936	0
142	20241230	163600	30807106	1936	1936	1936	1936	0
143	20241230	163500	30807106	1936	1936	1936	1936	0
144	20241230	163400	30807106	1936	1936	1936	1936	0
145	20241230	163300	30807106	1936	1936	1936	1936	0
146	20241230	163200	30807106	1936	1936	1936	1936	0
147	20241230	163100	30807106	1936	1936	1936	1936	0
148	20241230	163000	30807106	1936	1936	1936	1936	0
149	20241230	162900	30807106	1936	1936	1936	1936	0
150	20241230	162800	30807106	1936	1936	1936	1936	0
151	20241230	162700	30807106	1936	1936	1936	1936	0
152	20241230	162600	30807106	1936	1936	1936	1936	1572
153	20241230	162500	30807106	1936	1936	1936	1936	0
154	20241230	162400	30807106	1936	1936	1936	1936	0
155	20241230	162300	30807106	1936	1936	1936	1936	0
156	20241230	162200	30807106	1936	1936	1936	1936	0
157	20241230	162100	30807106	1936	1936	1936	1936	0
158	20241230	162000	30807106	1936	1936	1936	1936	0
159	20241230	161900	30807106	1936	1936	1936	1936	0
160	20241230	161800	30807106	1936	1936	1936	1936	0
161	20241230	161700	30807106	1936	1936	1936	1936	0
162	20241230	161600	30807106	1936	1936	1936	1936	0
163	20241230	161500	30807106	1936	1936	1936	1936	0
164	20241230	161400	30807106	1936	1936	1936	1936	0
165	20241230	161300	30807106	1936	1936	1936	1936	0
166	20241230	161200	30807106	1936	1936	1936	1936	0
167	20241230	161100	30807106	1936	1936	1936	1936	0
168	20241230	161000	30807106	1936	1936	1936	1936	0
169	20241230	160900	30807106	1936	1936	1936	1936	0
170	20241230	160800	30807106	1936	1936	1936	1936	0
171	20241230	160700	30807106	1936	1936	1936	1936	0
172	20241230	160600	30807106	1936	1936	1936	1936	0
173	20241230	160500	30807106	1936	1936	1936	1936	0
174	20241230	160400	30807106	1936	1936	1936	1936	0
175	20241230	160300	30807106	1936	1936	1936	1936	0
176	20241230	160200	30807106	1936	1936	1936	1936	0
177	20241230	160100	30807106	1936	1936	1936	1936	0
178	20241230	160000	30807106	1936	1936	1936	1936	0
179	20241230	155900	30807106	1936	1936	1936	1936	0
180	20241230	155800	30807106	1936	1936	1936	1936	0
181	20241230	155700	30807106	1936	1936	1936	1936	0
182	20241230	155600	30807106	1936	1936	1936	1936	1572
183	20241230	155500	30807106	1936	1936	1936	1936	0
184	20241230	155400	30807106	1936	1936	1936	1936	0
185	20241230	155300	30807106	1936	1936	1936	1936	0
186	20241230	155200	30807106	1936	1936	1936	1936	0
187	20241230	155100	30807106	1936	1936	1936	1936	0
188	20241230	155000	30807106	1936	1936	1936	1936	0
189	20241230	154900	30807106	1936	1936	1936	1936	0
190	20241230	154800	30807106	1936	1936	1936	1936	0
191	20241230	154700	30807106	1936	1936	1936	1936	0
192	20241230	154600	30807106	1936	1936	1936	1936	0
193	20241230	154500	30807106	1936	1936	1936	1936	0
194	20241230	154400	30807106	1936	1936	1936	1936	0
195	20241230	154300	30807106	1936	1936	1936	1936	0
196	20241230	154200	30807106	1936	1936	1936	1936	0
197	20241230	154100	30807106	1936	1936	1936	1936	0
198	20241230	154000	30807106	1936	1936	1936	1936	0
199	20241230	153900	30807106	1936	1936	1936	1936	0
200	20241230	153800	30807106	1936	1936	1936	1936	0
201	20241230	153700	30807106	1936	1936	1936	1936	0
202	20241230	153600	30807106	1936	1936	1936	1936	0
203	20241230	153500	30807106	1936	1936	1936	1936	0
204	20241230	153400	30807106	1936	1936	1936	1936	0
205	20241230	153300	30807106	1936	1936	1936	1936	0
206	20241230	153200	30807106	1936	1936	1936	1936	0
207	20241230	153100	30807106	1936	1936	1936	1936	0
208	20241230	153000	30807106	1936	1936	1936	1936	1572
209	20241230	152900	27763714	1913	1913	1913	1913	0
210	20241230	152800	27763714	1913	1913	1913	1913	0
211	20241230	152700	27763714	1913	1913	1913	1913	0
212	20241230	152600	27763714	1913	1913	1913	1913	0
213	20241230	152500	27763714	1913	1913	1913	1913	0
214	20241230	152400	27763714	1913	1913	1913	1913	0
215	20241230	152300	27763714	1913	1913	1913	1913	0
216	20241230	152200	27763714	1913	1913	1913	1913	0
217	20241230	152100	27763714	1913	1913	1913	1913	0
218	20241230	152000	27763714	1913	1913	1913	1913	0
219	20241230	151900	27763714	1913	1913	1913	1913	296
220	20241230	151800	27197466	1913	1913	1913	1913	0
221	20241230	151700	27197466	1913	1913	1913	1913	0
222	20241230	151600	27197466	1913	1914	1914	1913	3124
223	20241230	151500	21219998	1914	1914	1914	1914	0
224	20241230	151400	21219998	1914	1914	1914	1914	0
225	20241230	151300	21219998	1914	1914	1914	1914	0
226	20241230	151200	21219998	1914	1914	1914	1914	11
227	20241230	151100	21198944	1914	1914	1914	1914	0
228	20241230	151000	21198944	1914	1914	1914	1914	0
229	20241230	150900	21198944	1914	1914	1914	1914	0
230	20241230	150800	21198944	1914	1914	1914	1914	0
231	20241230	150700	21198944	1914	1914	1914	1914	389
232	20241230	150600	20454398	1914	1914	1914	1914	79
233	20241230	150500	20303192	1914	1914	1914	1914	0
234	20241230	150400	20303192	1914	1914	1914	1914	0
235	20241230	150300	20303192	1914	1914	1914	1914	0
236	20241230	150200	20303192	1914	1914	1914	1914	161
237	20241230	150100	19995038	1914	1914	1914	1914	0
238	20241230	150000	19995038	1914	1914	1914	1914	0
239	20241230	145900	19995038	1914	1914	1914	1914	0
240	20241230	145800	19995038	1914	1914	1914	1914	0
241	20241230	145700	19995038	1914	1914	1914	1914	0
242	20241230	145600	19995038	1914	1914	1914	1914	0
243	20241230	145500	19995038	1914	1914	1914	1914	200
244	20241230	145400	19612238	1914	1914	1914	1914	0
245	20241230	145300	19612238	1914	1920	1920	1914	44
246	20241230	145200	19528016	1922	1922	1922	1922	0
247	20241230	145100	19528016	1922	1922	1922	1922	0
248	20241230	145000	19528016	1922	1922	1922	1922	0
249	20241230	144900	19528016	1922	1922	1922	1922	0
250	20241230	144800	19528016	1922	1922	1922	1922	1
251	20241230	144700	19526094	1922	1922	1922	1922	0
252	20241230	144600	19526094	1922	1922	1922	1922	1
253	20241230	144500	19524172	1923	1923	1923	1923	0
254	20241230	144400	19524172	1923	1923	1923	1923	0
255	20241230	144300	19524172	1923	1923	1923	1923	0
256	20241230	144200	19524172	1923	1923	1923	1923	500
257	20241230	144100	18562672	1922	1922	1922	1922	0
258	20241230	144000	18562672	1922	1922	1922	1922	0
259	20241230	143900	18562672	1922	1922	1922	1922	0
260	20241230	143800	18562672	1922	1922	1922	1922	200
261	20241230	143700	18178272	1911	1911	1911	1911	0
262	20241230	143600	18178272	1911	1911	1911	1911	0
263	20241230	143500	18178272	1911	1911	1911	1911	0
264	20241230	143400	18178272	1911	1911	1911	1911	0
265	20241230	143300	18178272	1911	1911	1911	1911	0
266	20241230	143200	18178272	1911	1911	1911	1911	0
267	20241230	143100	18178272	1911	1911	1911	1911	0
268	20241230	143000	18178272	1911	1911	1911	1911	0
269	20241230	142900	18178272	1911	1911	1911	1911	0
270	20241230	142800	18178272	1911	1911	1911	1911	0
271	20241230	142700	18178272	1911	1911	1911	1911	0
272	20241230	142600	18178272	1911	1911	1911	1911	0
273	20241230	142500	18178272	1911	1911	1911	1911	0
274	20241230	142400	18178272	1911	1911	1911	1911	0
275	20241230	142300	18178272	1911	1911	1911	1911	0
276	20241230	142200	18178272	1911	1911	1911	1911	0
277	20241230	142100	18178272	1911	1911	1911	1911	0
278	20241230	142000	18178272	1911	1911	1911	1911	0
279	20241230	141900	18178272	1911	1911	1911	1911	0
280	20241230	141800	18178272	1911	1911	1911	1911	0
281	20241230	141700	18178272	1911	1911	1911	1911	0
282	20241230	141600	18178272	1911	1911	1911	1911	0
283	20241230	141500	18178272	1911	1911	1911	1911	0
284	20241230	141400	18178272	1911	1911	1911	1911	0
285	20241230	141300	18178272	1911	1911	1911	1911	0
286	20241230	141200	18178272	1911	1911	1911	1911	0
287	20241230	141100	18178272	1911	1911	1911	1911	0
288	20241230	141000	18178272	1911	1917	1917	1911	122
289	20241230	140900	17945011	1923	1923	1923	1923	76
290	20241230	140800	17798863	1923	1923	1923	1923	0
291	20241230	140700	17798863	1923	1923	1923	1923	0
292	20241230	140600	17798863	1923	1923	1923	1923	0
293	20241230	140500	17798863	1923	1923	1923	1923	0
294	20241230	140400	17798863	1923	1923	1923	1923	0
295	20241230	140300	17798863	1923	1923	1923	1923	0
296	20241230	140200	17798863	1923	1923	1923	1923	0
297	20241230	140100	17798863	1923	1923	1923	1923	0
298	20241230	140000	17798863	1923	1923	1923	1923	0
299	20241230	135900	17798863	1923	1923	1923	1923	0
300	20241230	135800	17798863	1923	1924	1924	1923	6
301	20241230	135700	17787320	1923	1923	1923	1923	0
302	20241230	135600	17787320	1923	1923	1923	1923	0
303	20241230	135500	17787320	1923	1923	1923	1923	0
304	20241230	135400	17787320	1923	1923	1923	1923	5
305	20241230	135300	17777705	1923	1923	1923	1923	1
306	20241230	135200	17775782	1919	1923	1923	1919	3
307	20241230	135100	17770019	1923	1923	1923	1923	0
308	20241230	135000	17770019	1923	1923	1923	1923	0
309	20241230	134900	17770019	1923	1923	1923	1923	1
310	20241230	134800	17768096	1923	1923	1923	1923	0
311	20241230	134700	17768096	1923	1923	1923	1923	0
312	20241230	134600	17768096	1923	1923	1923	1923	0
313	20241230	134500	17768096	1923	1923	1923	1923	0
314	20241230	134400	17768096	1923	1923	1923	1923	0
315	20241230	134300	17768096	1923	1923	1923	1923	2
316	20241230	134200	17764250	1925	1925	1925	1925	0
317	20241230	134100	17764250	1925	1925	1925	1925	0
318	20241230	134000	17764250	1925	1925	1925	1925	0
319	20241230	133900	17764250	1925	1925	1925	1925	0
320	20241230	133800	17764250	1925	1925	1925	1925	0
321	20241230	133700	17764250	1925	1925	1925	1925	0
322	20241230	133600	17764250	1925	1925	1925	1925	0
323	20241230	133500	17764250	1925	1925	1925	1925	0
324	20241230	133400	17764250	1925	1925	1925	1925	0
325	20241230	133300	17764250	1925	1925	1925	1925	0
326	20241230	133200	17764250	1925	1925	1925	1925	0
327	20241230	133100	17764250	1925	1925	1925	1925	0
328	20241230	133000	17764250	1925	1925	1925	1925	0
329	20241230	132900	17764250	1925	1925	1925	1925	0
330	20241230	132800	17764250	1925	1925	1925	1925	0
331	20241230	132700	17764250	1925	1925	1925	1925	0
332	20241230	132600	17764250	1925	1916	1925	1916	2158
333	20241230	132500	13612052	1917	1917	1917	1917	0
334	20241230	132400	13612052	1917	1917	1917	1917	0
335	20241230	132300	13612052	1917	1917	1917	1917	0
336	20241230	132200	13612052	1917	1917	1917	1917	0
337	20241230	132100	13612052	1917	1917	1917	1917	341
338	20241230	132000	12958355	1917	1917	1917	1917	0
339	20241230	131900	12958355	1917	1917	1917	1917	0
340	20241230	131800	12958355	1917	1917	1917	1917	0
341	20241230	131700	12958355	1917	1917	1917	1917	0
342	20241230	131600	12958355	1917	1917	1917	1917	0
343	20241230	131500	12958355	1917	1917	1917	1917	1
344	20241230	131400	12956438	1912	1912	1912	1912	0
345	20241230	131300	12956438	1912	1912	1912	1912	0
346	20241230	131200	12956438	1912	1912	1912	1912	0
347	20241230	131100	12956438	1912	1912	1912	1912	0
348	20241230	131000	12956438	1912	1912	1912	1912	0
349	20241230	130900	12956438	1912	1912	1912	1912	0
350	20241230	130800	12956438	1912	1912	1912	1912	0
351	20241230	130700	12956438	1912	1912	1912	1912	0
352	20241230	130600	12956438	1912	1912	1912	1912	0
353	20241230	130500	12956438	1912	1912	1912	1912	0
354	20241230	130400	12956438	1912	1911	1912	1911	907
355	20241230	130300	11222585	1911	1911	1911	1911	0
356	20241230	130200	11222585	1911	1911	1911	1911	0
357	20241230	130100	11222585	1911	1911	1911	1911	11
358	20241230	130000	11201564	1911	1911	1911	1911	0
359	20241230	125900	11201564	1911	1911	1911	1911	1
360	20241230	125800	11199653	1911	1910	1911	1910	483
361	20241230	125700	10277064	1910	1910	1910	1910	2
362	20241230	125600	10273244	1910	1910	1910	1910	1
363	20241230	125500	10271334	1910	1910	1910	1910	1
364	20241230	125400	10269424	1910	1910	1910	1910	1
365	20241230	125300	10267514	1910	1910	1910	1910	1
366	20241230	125200	10265604	1910	1910	1910	1910	100
367	20241230	125100	10074604	1910	1910	1910	1910	1
368	20241230	125000	10072694	1910	1910	1910	1910	2
369	20241230	124900	10068874	1911	1911	1911	1911	1
370	20241230	124800	10066963	1911	1911	1911	1911	1
371	20241230	124700	10065052	1911	1911	1911	1911	1
372	20241230	124600	10063141	1911	1911	1911	1911	1
373	20241230	124500	10061230	1911	1911	1911	1911	1
374	20241230	124400	10059319	1911	1911	1911	1911	1
375	20241230	124300	10057408	1911	1911	1911	1911	1
376	20241230	124200	10055497	1910	1910	1910	1910	0
377	20241230	124100	10055497	1910	1910	1910	1910	1
378	20241230	124000	10053587	1910	1911	1911	1910	45
379	20241230	123900	9967621	1912	1912	1912	1912	1
380	20241230	123800	9965709	1912	1911	1912	1911	2
381	20241230	123700	9961886	1911	1911	1911	1911	1
382	20241230	123600	9959975	1912	1912	1912	1912	10
383	20241230	123500	9940855	1911	1911	1911	1911	1
384	20241230	123400	9938944	1911	1911	1911	1911	636
385	20241230	123300	8723548	1912	1912	1912	1912	1
386	20241230	123200	8721636	1912	1912	1912	1912	1
387	20241230	123100	8719724	1912	1912	1912	1912	1
388	20241230	123000	8717812	1912	1912	1912	1912	1
389	20241230	122900	8715900	1912	1912	1912	1912	2
390	20241230	122800	8712076	1912	1912	1912	1912	75
391	20241230	122700	8568676	1912	1912	1912	1912	11
392	20241230	122600	8547644	1912	1912	1912	1912	11
393	20241230	122500	8526612	1912	1912	1912	1912	12
394	20241230	122400	8503668	1911	1911	1911	1911	1
395	20241230	122300	8501757	1911	1911	1911	1911	1
396	20241230	122200	8499846	1911	1911	1911	1911	1
397	20241230	122100	8497935	1911	1911	1911	1911	1
398	20241230	122000	8496024	1911	1911	1911	1911	1
399	20241230	121900	8494113	1911	1911	1911	1911	1
400	20241230	121800	8492202	1911	1911	1911	1911	1
401	20241230	121700	8490291	1911	1911	1911	1911	1
402	20241230	121600	8488380	1910	1910	1910	1910	0
403	20241230	121500	8488380	1910	1910	1910	1910	1
404	20241230	121400	8486470	1910	1911	1911	1910	2
405	20241230	121300	8482649	1911	1911	1911	1911	1
406	20241230	121200	8480738	1911	1912	1912	1911	2
407	20241230	121100	8476915	1912	1912	1912	1912	1
408	20241230	121000	8475003	1912	1912	1912	1912	0
409	20241230	120900	8475003	1912	1912	1912	1912	5
410	20241230	120800	8465443	1913	1913	1913	1913	0
411	20241230	120700	8465443	1913	1917	1917	1913	5
412	20241230	120600	8455867	1917	1917	1917	1917	1
413	20241230	120500	8453950	1917	1913	1917	1913	2
414	20241230	120400	8450120	1914	1919	1919	1914	8
415	20241230	120300	8434803	1919	1919	1919	1919	1
416	20241230	120200	8432884	1917	1917	1917	1917	10
417	20241230	120100	8413714	1919	1919	1919	1919	0
418	20241230	120000	8413714	1919	1919	1919	1919	1
419	20241230	115900	8411795	1905	1905	1905	1905	144
420	20241230	115800	8137475	1903	1918	1918	1903	201
421	20241230	115700	7754576	1921	1921	1921	1919	4
422	20241230	115600	7746895	1921	1921	1921	1921	1
423	20241230	115500	7744974	1921	1921	1921	1921	1
424	20241230	115400	7743053	1921	1921	1921	1921	1
425	20241230	115300	7741132	1921	1921	1921	1921	1
426	20241230	115200	7739211	1921	1921	1921	1921	1
427	20241230	115100	7737290	1921	1921	1921	1921	1
428	20241230	115000	7735369	1921	1921	1921	1921	1
429	20241230	114900	7733448	1921	1921	1921	1921	1
430	20241230	114800	7731527	1921	1921	1921	1921	1
431	20241230	114700	7729606	1921	1921	1921	1921	1
432	20241230	114600	7727685	1921	1921	1921	1921	1
433	20241230	114500	7725764	1921	1921	1921	1921	0
434	20241230	114400	7725764	1921	1921	1921	1921	10
435	20241230	114300	7706554	1921	1920	1921	1903	502
436	20241230	114200	6745114	1920	1920	1920	1920	0
437	20241230	114100	6745114	1920	1920	1920	1920	1
438	20241230	114000	6743194	1920	1922	1922	1920	3
439	20241230	113900	6737431	1922	1922	1922	1922	2
440	20241230	113800	6733587	1922	1922	1922	1922	0
441	20241230	113700	6733587	1922	1922	1922	1922	0
442	20241230	113600	6733587	1922	1921	1922	1918	102
443	20241230	113500	6537647	1922	1923	1923	1922	2
444	20241230	113400	6533802	1923	1923	1923	1923	1
445	20241230	113300	6531879	1923	1923	1923	1923	1
446	20241230	113200	6529956	1923	1923	1923	1923	1
447	20241230	113100	6528033	1923	1923	1923	1923	1
448	20241230	113000	6526110	1923	1923	1923	1923	1
449	20241230	112900	6524187	1922	1922	1922	1922	0
450	20241230	112800	6524187	1922	1922	1922	1922	1
451	20241230	112700	6522265	1922	1922	1922	1922	1
452	20241230	112600	6520343	1922	1922	1922	1922	1
453	20241230	112500	6518421	1922	1922	1922	1922	1
454	20241230	112400	6516499	1922	1922	1922	1922	2
455	20241230	112300	6512655	1922	1922	1922	1922	1
456	20241230	112200	6510733	1922	1922	1922	1922	1
457	20241230	112100	6508811	1922	1922	1922	1922	1
458	20241230	112000	6506889	1921	1921	1921	1921	0
459	20241230	111900	6506889	1921	1922	1922	1921	3
460	20241230	111800	6501124	1923	1923	1923	1923	1
461	20241230	111700	6499201	1923	1923	1923	1923	1
462	20241230	111600	6497278	1923	1923	1923	1923	1
463	20241230	111500	6495355	1923	1923	1923	1923	1
464	20241230	111400	6493432	1923	1923	1923	1923	1
465	20241230	111300	6491509	1923	1923	1923	1923	1
466	20241230	111200	6489586	1923	1923	1923	1923	1
467	20241230	111100	6487663	1923	1923	1923	1923	1
468	20241230	111000	6485740	1923	1923	1923	1923	1
469	20241230	110900	6483817	1923	1923	1923	1923	2
470	20241230	110800	6479971	1922	1922	1922	1922	0
471	20241230	110700	6479971	1922	1922	1923	1922	498
472	20241230	110600	5522814	1923	1922	1923	1922	7
473	20241230	110500	5509356	1922	1922	1922	1922	2
474	20241230	110400	5505512	1922	1922	1922	1922	2
475	20241230	110300	5501668	1922	1922	1922	1922	1
476	20241230	110200	5499746	1922	1922	1922	1922	1
477	20241230	110100	5497824	1922	1922	1922	1922	0
478	20241230	110000	5497824	1922	1922	1922	1922	1
479	20241230	105900	5495902	1921	1922	1922	1921	2
480	20241230	105800	5492059	1922	1922	1922	1922	1
481	20241230	105700	5490137	1923	1923	1923	1923	1
482	20241230	105600	5488214	1923	1923	1923	1923	2
483	20241230	105500	5484368	1923	1923	1923	1923	1
484	20241230	105400	5482445	1923	1923	1923	1923	1
485	20241230	105300	5480522	1923	1923	1923	1923	2
486	20241230	105200	5476676	1922	1922	1922	1922	0
487	20241230	105100	5476676	1922	1922	1922	1922	1
488	20241230	105000	5474754	1922	1922	1922	1922	1
489	20241230	104900	5472832	1922	1922	1922	1922	1
490	20241230	104800	5470910	1922	1922	1923	1922	544
491	20241230	104700	4425299	1922	1922	1922	1922	2
492	20241230	104600	4421455	1922	1922	1922	1922	0
493	20241230	104500	4421455	1922	1922	1922	1922	0
494	20241230	104400	4421455	1922	1922	1922	1922	0
495	20241230	104300	4421455	1922	1924	1924	1922	3
496	20241230	104200	4415686	1924	1924	1924	1924	1
497	20241230	104100	4413762	1924	1924	1924	1924	1
498	20241230	104000	4411838	1924	1924	1924	1924	1
499	20241230	103900	4409914	1923	1923	1923	1923	0
500	20241230	103800	4409914	1923	1924	1924	1923	2
501	20241230	103700	4406067	1924	1925	1925	1924	2
502	20241230	103600	4402218	1925	1925	1925	1925	1
503	20241230	103500	4400293	1925	1925	1925	1925	1
504	20241230	103400	4398368	1925	1925	1925	1925	1
505	20241230	103300	4396443	1920	1920	1920	1920	0
506	20241230	103200	4396443	1920	1920	1920	1920	1
507	20241230	103100	4394523	1920	1920	1920	1920	1
508	20241230	103000	4392603	1920	1920	1920	1920	1
509	20241230	102900	4390683	1920	1920	1920	1920	1
510	20241230	102800	4388763	1920	1920	1920	1920	1
511	20241230	102700	4386843	1920	1920	1920	1920	7
512	20241230	102600	4373403	1920	1920	1920	1920	30
513	20241230	102500	4315803	1919	1919	1919	1919	5
514	20241230	102400	4306208	1919	1919	1919	1919	1
515	20241230	102300	4304289	1919	1919	1919	1919	2
516	20241230	102200	4300451	1919	1919	1919	1919	2
517	20241230	102100	4296613	1917	1917	1917	1917	1
518	20241230	102000	4294696	1916	1916	1916	1916	0
519	20241230	101900	4294696	1916	1916	1916	1916	0
520	20241230	101800	4294696	1916	1916	1916	1916	1
521	20241230	101700	4292780	1916	1920	1920	1916	3
522	20241230	101600	4287027	1920	1920	1920	1920	1
523	20241230	101500	4285107	1920	1920	1920	1920	1
524	20241230	101400	4283187	1920	1920	1920	1920	1
525	20241230	101300	4281267	1920	1920	1920	1920	1
526	20241230	101200	4279347	1920	1920	1920	1920	1
527	20241230	101100	4277427	1920	1920	1920	1920	2
528	20241230	101000	4273587	1920	1920	1920	1920	1
529	20241230	100900	4271667	1920	1920	1920	1920	1
530	20241230	100800	4269747	1921	1921	1921	1921	0
531	20241230	100700	4269747	1921	1921	1921	1921	0
532	20241230	100600	4269747	1921	1921	1921	1921	0
533	20241230	100500	4269747	1921	1925	1925	1921	4
534	20241230	100400	4262056	1925	1925	1926	1925	4
535	20241230	100300	4254355	1925	1925	1925	1925	1
536	20241230	100200	4252430	1925	1925	1925	1925	1
537	20241230	100100	4250505	1925	1925	1925	1925	1
538	20241230	100000	4248580	1918	1918	1918	1918	1
539	20241230	095900	4246662	1925	1925	1925	1925	1
540	20241230	095800	4244737	1925	1925	1925	1925	1
541	20241230	095700	4242812	1925	1925	1925	1925	1
542	20241230	095600	4240887	1925	1925	1925	1925	1
543	20241230	095500	4238962	1925	1925	1925	1925	1
544	20241230	095400	4237037	1925	1926	1926	1925	6
545	20241230	095300	4225482	1926	1926	1926	1926	1
546	20241230	095200	4223556	1926	1926	1926	1926	1
547	20241230	095100	4221630	1926	1926	1926	1926	1
548	20241230	095000	4219704	1926	1926	1926	1926	1
549	20241230	094900	4217778	1926	1926	1926	1926	1
550	20241230	094800	4215852	1926	1926	1926	1926	0
551	20241230	094700	4215852	1926	1926	1926	1926	0
552	20241230	094600	4215852	1926	1926	1926	1926	1
553	20241230	094500	4213926	1902	1923	1923	1902	606
554	20241230	094400	3055707	1926	1926	1926	1926	3
555	20241230	094300	3049929	1926	1926	1926	1926	1
556	20241230	094200	3048003	1926	1926	1926	1926	1
557	20241230	094100	3046077	1926	1926	1926	1926	2
558	20241230	094000	3042225	1926	1926	1926	1926	1
559	20241230	093900	3040299	1924	1927	1927	1924	106
560	20241230	093800	2836045	1925	1927	1927	1925	5
561	20241230	093700	2826413	1927	1927	1927	1927	1
562	20241230	093600	2824486	1924	1925	1925	1924	2
563	20241230	093500	2820637	1927	1927	1927	1927	1
564	20241230	093400	2818710	1927	1927	1927	1927	2
565	20241230	093300	2814856	1927	1926	1927	1923	5
566	20241230	093200	2805229	1925	1925	1925	1925	1
567	20241230	093100	2803304	1925	1925	1925	1925	6
568	20241230	093000	2791754	1925	1925	1925	1925	1
569	20241230	092900	2789829	1925	1925	1925	1925	1
570	20241230	092800	2787904	1925	1925	1925	1925	1
571	20241230	092700	2785979	1925	1925	1925	1925	1
572	20241230	092600	2784054	1923	1923	1923	1923	0
573	20241230	092500	2784054	1923	1923	1923	1923	0
574	20241230	092400	2784054	1923	1924	1924	1923	2
575	20241230	092300	2780207	1924	1924	1924	1924	2
576	20241230	092200	2776359	1925	1925	1925	1925	2
577	20241230	092100	2772509	1925	1925	1925	1925	1
578	20241230	092000	2770584	1925	1925	1925	1925	11
579	20241230	091900	2749409	1925	1925	1925	1925	1
580	20241230	091800	2747484	1925	1925	1925	1925	2
581	20241230	091700	2743634	1925	1925	1925	1925	1
582	20241230	091600	2741709	1925	1925	1925	1925	1
583	20241230	091500	2739784	1925	1925	1925	1925	1
584	20241230	091400	2737859	1925	1925	1925	1925	1
585	20241230	091300	2735934	1924	1924	1924	1924	1
586	20241230	091200	2734010	1923	1922	1923	1922	2
587	20241230	091100	2730165	1929	1929	1929	1929	1
588	20241230	091000	2728236	1929	1929	1929	1929	0
589	20241230	090900	2728236	1929	1929	1929	1929	5
590	20241230	090800	2718591	1914	1914	1914	1914	0
591	20241230	090700	2718591	1914	1913	1914	1913	175
592	20241230	090600	2383647	1913	1913	1913	1913	1
593	20241230	090500	2381734	1913	1913	1913	1913	1
594	20241230	090400	2379821	1913	1913	1913	1913	1
595	20241230	090300	2377908	1913	1913	1913	1913	1
596	20241230	090200	2375995	1913	1902	1913	1902	223
597	20241230	090100	1949561	1913	1913	1913	1913	1
598	20241230	090000	1947648	1902	1902	1902	1902	1024