33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 3 | 20230602 | 202500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230602 | 202400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230602 | 202300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230602 | 202200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230602 | 202100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230602 | 202000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230602 | 201900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230602 | 201800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230602 | 201700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230602 | 201600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230602 | 201500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230602 | 201400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230602 | 201300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230602 | 201200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230602 | 201100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230602 | 201000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230602 | 200900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230602 | 200800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230602 | 200700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230602 | 200600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230602 | 200500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230602 | 200400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230602 | 200300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230602 | 200200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230602 | 200100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230602 | 200000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230602 | 195900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230602 | 195800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230602 | 195700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230602 | 195600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 33 | 20230602 | 195500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230602 | 195400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230602 | 195300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230602 | 195200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230602 | 195100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230602 | 195000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230602 | 194900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230602 | 194800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230602 | 194700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230602 | 194600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230602 | 194500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230602 | 194400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230602 | 194300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230602 | 194200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230602 | 194100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230602 | 194000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230602 | 193900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230602 | 193800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230602 | 193700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230602 | 193600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230602 | 193500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230602 | 193400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230602 | 193300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230602 | 193200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230602 | 193100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230602 | 193000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230602 | 192900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230602 | 192800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230602 | 192700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230602 | 192600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 63 | 20230602 | 192500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230602 | 192400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230602 | 192300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230602 | 192200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230602 | 192100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230602 | 192000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230602 | 191900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230602 | 191800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230602 | 191700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230602 | 191600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230602 | 191500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230602 | 191400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230602 | 191300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230602 | 191200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230602 | 191100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230602 | 191000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230602 | 190900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230602 | 190800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230602 | 190700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230602 | 190600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230602 | 190500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230602 | 190400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230602 | 190300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230602 | 190200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230602 | 190100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230602 | 190000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230602 | 185900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230602 | 185800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230602 | 185700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230602 | 185600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 93 | 20230602 | 185500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230602 | 185400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230602 | 185300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230602 | 185200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230602 | 185100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230602 | 185000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230602 | 184900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230602 | 184800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230602 | 184700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230602 | 184600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230602 | 184500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230602 | 184400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230602 | 184300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230602 | 184200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230602 | 184100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230602 | 184000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230602 | 183900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230602 | 183800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230602 | 183700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230602 | 183600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230602 | 183500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230602 | 183400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230602 | 183300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230602 | 183200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230602 | 183100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230602 | 183000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230602 | 182900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230602 | 182800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230602 | 182700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230602 | 182600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 123 | 20230602 | 182500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230602 | 182400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230602 | 182300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230602 | 182200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230602 | 182100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230602 | 182000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230602 | 181900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230602 | 181800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230602 | 181700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230602 | 181600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230602 | 181500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230602 | 181400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230602 | 181300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230602 | 181200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230602 | 181100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230602 | 181000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230602 | 180900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230602 | 180800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230602 | 180700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230602 | 180600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230602 | 180500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230602 | 180400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230602 | 180300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230602 | 180200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230602 | 180100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230602 | 180000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230602 | 175900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230602 | 175800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230602 | 175700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230602 | 175600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 153 | 20230602 | 175500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230602 | 175400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230602 | 175300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230602 | 175200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230602 | 175100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230602 | 175000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230602 | 174900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230602 | 174800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230602 | 174700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230602 | 174600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230602 | 174500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230602 | 174400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230602 | 174300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230602 | 174200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230602 | 174100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230602 | 174000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230602 | 173900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230602 | 173800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230602 | 173700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230602 | 173600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230602 | 173500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230602 | 173400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230602 | 173300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230602 | 173200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230602 | 173100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230602 | 173000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230602 | 172900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230602 | 172800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230602 | 172700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230602 | 172600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 183 | 20230602 | 172500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230602 | 172400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230602 | 172300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230602 | 172200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230602 | 172100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230602 | 172000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230602 | 171900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230602 | 171800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230602 | 171700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230602 | 171600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230602 | 171500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230602 | 171400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230602 | 171300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230602 | 171200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230602 | 171100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230602 | 171000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230602 | 170900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230602 | 170800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230602 | 170700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230602 | 170600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230602 | 170500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230602 | 170400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230602 | 170300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230602 | 170200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230602 | 170100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230602 | 170000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230602 | 165900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230602 | 165800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230602 | 165700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230602 | 165600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 213 | 20230602 | 165500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230602 | 165400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230602 | 165300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230602 | 165200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230602 | 165100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230602 | 165000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230602 | 164900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230602 | 164800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230602 | 164700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230602 | 164600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230602 | 164500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230602 | 164400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230602 | 164300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230602 | 164200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230602 | 164100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230602 | 164000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230602 | 163900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230602 | 163800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230602 | 163700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230602 | 163600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230602 | 163500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230602 | 163400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230602 | 163300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230602 | 163200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230602 | 163100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230602 | 163000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230602 | 162900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230602 | 162800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230602 | 162700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230602 | 162600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 243 | 20230602 | 162500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230602 | 162400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230602 | 162300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230602 | 162200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230602 | 162100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230602 | 162000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230602 | 161900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230602 | 161800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230602 | 161700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230602 | 161600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230602 | 161500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230602 | 161400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230602 | 161300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230602 | 161200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230602 | 161100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230602 | 161000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230602 | 160900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230602 | 160800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230602 | 160700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230602 | 160600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230602 | 160500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230602 | 160400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230602 | 160300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230602 | 160200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230602 | 160100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230602 | 160000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230602 | 155900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230602 | 155800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230602 | 155700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230602 | 155600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 273 | 20230602 | 155500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20230602 | 155400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 275 | 20230602 | 155300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 276 | 20230602 | 155200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 277 | 20230602 | 155100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 278 | 20230602 | 155000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 279 | 20230602 | 154900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 280 | 20230602 | 154800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 281 | 20230602 | 154700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 282 | 20230602 | 154600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 283 | 20230602 | 154500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 284 | 20230602 | 154400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 285 | 20230602 | 154300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 286 | 20230602 | 154200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 287 | 20230602 | 154100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 288 | 20230602 | 154000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 289 | 20230602 | 153900 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20230602 | 153800 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 291 | 20230602 | 153700 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 292 | 20230602 | 153600 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 293 | 20230602 | 153500 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20230602 | 153400 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 295 | 20230602 | 153300 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20230602 | 153200 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 297 | 20230602 | 153100 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20230602 | 153000 | 1028921476 | 1291 | 1291 | 1291 | 1291 | 13300 |
| 299 | 20230602 | 152900 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 300 | 20230602 | 152800 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 301 | 20230602 | 152700 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 302 | 20230602 | 152600 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 303 | 20230602 | 152500 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 304 | 20230602 | 152400 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 305 | 20230602 | 152300 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 306 | 20230602 | 152200 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 307 | 20230602 | 152100 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 308 | 20230602 | 152000 | 1011751176 | 1287 | 1287 | 1287 | 1287 | 0 |
| 309 | 20230602 | 151900 | 1011751176 | 1287 | 1289 | 1289 | 1287 | 10707 |
| 310 | 20230602 | 151800 | 997969983 | 1289 | 1290 | 1290 | 1289 | 113 |
| 311 | 20230602 | 151700 | 997824308 | 1289 | 1289 | 1289 | 1289 | 51 |
| 312 | 20230602 | 151600 | 997758569 | 1289 | 1289 | 1290 | 1289 | 11860 |
| 313 | 20230602 | 151500 | 982470979 | 1290 | 1291 | 1291 | 1290 | 19 |
| 314 | 20230602 | 151400 | 982446451 | 1291 | 1290 | 1291 | 1289 | 1808 |
| 315 | 20230602 | 151300 | 980114205 | 1289 | 1289 | 1290 | 1289 | 32 |
| 316 | 20230602 | 151200 | 980072955 | 1290 | 1290 | 1290 | 1289 | 112 |
| 317 | 20230602 | 151100 | 979928584 | 1289 | 1290 | 1290 | 1289 | 201 |
| 318 | 20230602 | 151000 | 979669334 | 1291 | 1291 | 1291 | 1290 | 1010 |
| 319 | 20230602 | 150900 | 978366431 | 1291 | 1291 | 1291 | 1291 | 1 |
| 320 | 20230602 | 150800 | 978365140 | 1291 | 1290 | 1291 | 1290 | 2534 |
| 321 | 20230602 | 150700 | 975096264 | 1290 | 1289 | 1290 | 1289 | 27 |
| 322 | 20230602 | 150600 | 975061459 | 1290 | 1290 | 1290 | 1289 | 35 |
| 323 | 20230602 | 150500 | 975016342 | 1289 | 1290 | 1290 | 1289 | 2 |
| 324 | 20230602 | 150400 | 975013763 | 1290 | 1290 | 1290 | 1290 | 1 |
| 325 | 20230602 | 150300 | 975012473 | 1289 | 1290 | 1290 | 1289 | 195 |
| 326 | 20230602 | 150200 | 974760942 | 1289 | 1290 | 1290 | 1289 | 34 |
| 327 | 20230602 | 150100 | 974717115 | 1290 | 1289 | 1290 | 1289 | 2 |
| 328 | 20230602 | 150000 | 974714536 | 1290 | 1290 | 1290 | 1290 | 1 |
| 329 | 20230602 | 145900 | 974713246 | 1289 | 1290 | 1290 | 1289 | 1442 |
| 330 | 20230602 | 145800 | 972853075 | 1290 | 1289 | 1290 | 1289 | 909 |
| 331 | 20230602 | 145700 | 971681373 | 1289 | 1290 | 1290 | 1289 | 1178 |
| 332 | 20230602 | 145600 | 970162930 | 1289 | 1290 | 1290 | 1289 | 2 |
| 333 | 20230602 | 145500 | 970160351 | 1289 | 1290 | 1290 | 1289 | 34 |
| 334 | 20230602 | 145400 | 970116524 | 1290 | 1289 | 1290 | 1289 | 336 |
| 335 | 20230602 | 145300 | 969683085 | 1290 | 1290 | 1290 | 1290 | 871 |
| 336 | 20230602 | 145200 | 968559495 | 1290 | 1289 | 1290 | 1289 | 6096 |
| 337 | 20230602 | 145100 | 960701750 | 1290 | 1291 | 1291 | 1289 | 2293 |
| 338 | 20230602 | 145000 | 957743566 | 1290 | 1291 | 1291 | 1290 | 2 |
| 339 | 20230602 | 144900 | 957740985 | 1291 | 1291 | 1291 | 1291 | 14 |
| 340 | 20230602 | 144800 | 957722911 | 1291 | 1289 | 1292 | 1289 | 2922 |
| 341 | 20230602 | 144700 | 953950900 | 1290 | 1290 | 1290 | 1289 | 54 |
| 342 | 20230602 | 144600 | 953881243 | 1290 | 1290 | 1290 | 1290 | 3004 |
| 343 | 20230602 | 144500 | 950006083 | 1290 | 1287 | 1290 | 1287 | 7000 |
| 344 | 20230602 | 144400 | 940979009 | 1287 | 1285 | 1287 | 1285 | 6989 |
| 345 | 20230602 | 144300 | 931993245 | 1285 | 1285 | 1285 | 1284 | 5 |
| 346 | 20230602 | 144200 | 931986821 | 1285 | 1285 | 1285 | 1284 | 1115 |
| 347 | 20230602 | 144100 | 930554047 | 1285 | 1284 | 1285 | 1284 | 111 |
| 348 | 20230602 | 144000 | 930411522 | 1285 | 1284 | 1285 | 1284 | 2073 |
| 349 | 20230602 | 143900 | 927749725 | 1285 | 1285 | 1285 | 1285 | 21 |
| 350 | 20230602 | 143800 | 927722740 | 1284 | 1283 | 1284 | 1283 | 1652 |
| 351 | 20230602 | 143700 | 925601665 | 1283 | 1284 | 1284 | 1283 | 3044 |
| 352 | 20230602 | 143600 | 921696211 | 1283 | 1283 | 1284 | 1283 | 4127 |
| 353 | 20230602 | 143500 | 916401268 | 1283 | 1283 | 1283 | 1283 | 5405 |
| 354 | 20230602 | 143400 | 909466653 | 1283 | 1284 | 1284 | 1283 | 2555 |
| 355 | 20230602 | 143300 | 906188587 | 1284 | 1284 | 1284 | 1284 | 3419 |
| 356 | 20230602 | 143200 | 901798591 | 1284 | 1284 | 1284 | 1284 | 2 |
| 357 | 20230602 | 143100 | 901796023 | 1284 | 1284 | 1284 | 1284 | 2 |
| 358 | 20230602 | 143000 | 901793455 | 1284 | 1283 | 1284 | 1283 | 499 |
| 359 | 20230602 | 142900 | 901153232 | 1283 | 1284 | 1284 | 1282 | 6888 |
| 360 | 20230602 | 142800 | 892315264 | 1284 | 1284 | 1284 | 1284 | 1948 |
| 361 | 20230602 | 142700 | 889814032 | 1284 | 1284 | 1284 | 1284 | 510 |
| 362 | 20230602 | 142600 | 889159192 | 1284 | 1284 | 1285 | 1283 | 10307 |
| 363 | 20230602 | 142500 | 875932551 | 1285 | 1284 | 1285 | 1284 | 7169 |
| 364 | 20230602 | 142400 | 866727052 | 1284 | 1285 | 1285 | 1283 | 11892 |
| 365 | 20230602 | 142300 | 851454733 | 1286 | 1286 | 1286 | 1286 | 140 |
| 366 | 20230602 | 142200 | 851274693 | 1286 | 1286 | 1286 | 1286 | 1 |
| 367 | 20230602 | 142100 | 851273407 | 1286 | 1286 | 1286 | 1286 | 530 |
| 368 | 20230602 | 142000 | 850591827 | 1286 | 1286 | 1286 | 1286 | 1 |
| 369 | 20230602 | 141900 | 850590541 | 1286 | 1286 | 1286 | 1286 | 14 |
| 370 | 20230602 | 141800 | 850572537 | 1286 | 1288 | 1288 | 1285 | 9049 |
| 371 | 20230602 | 141700 | 838935698 | 1289 | 1289 | 1289 | 1289 | 272 |
| 372 | 20230602 | 141600 | 838585090 | 1290 | 1290 | 1290 | 1290 | 10 |
| 373 | 20230602 | 141500 | 838572190 | 1290 | 1289 | 1290 | 1289 | 890 |
| 374 | 20230602 | 141400 | 837424970 | 1289 | 1289 | 1289 | 1289 | 47 |
| 375 | 20230602 | 141300 | 837364387 | 1289 | 1289 | 1289 | 1289 | 1771 |
| 376 | 20230602 | 141200 | 835081568 | 1291 | 1290 | 1291 | 1290 | 5392 |
| 377 | 20230602 | 141100 | 828125886 | 1289 | 1289 | 1289 | 1289 | 1 |
| 378 | 20230602 | 141000 | 828124597 | 1289 | 1289 | 1289 | 1289 | 0 |
| 379 | 20230602 | 140900 | 828124597 | 1289 | 1289 | 1289 | 1289 | 0 |
| 380 | 20230602 | 140800 | 828124597 | 1289 | 1289 | 1289 | 1289 | 2 |
| 381 | 20230602 | 140700 | 828122019 | 1289 | 1289 | 1289 | 1289 | 0 |
| 382 | 20230602 | 140600 | 828122019 | 1289 | 1290 | 1290 | 1289 | 2 |
| 383 | 20230602 | 140500 | 828119440 | 1289 | 1289 | 1289 | 1289 | 0 |
| 384 | 20230602 | 140400 | 828119440 | 1289 | 1289 | 1289 | 1289 | 50 |
| 385 | 20230602 | 140300 | 828054990 | 1289 | 1288 | 1289 | 1288 | 88 |
| 386 | 20230602 | 140200 | 827941560 | 1288 | 1288 | 1288 | 1288 | 0 |
| 387 | 20230602 | 140100 | 827941560 | 1288 | 1288 | 1288 | 1288 | 0 |
| 388 | 20230602 | 140000 | 827941560 | 1288 | 1290 | 1290 | 1288 | 102 |
| 389 | 20230602 | 135900 | 827809982 | 1288 | 1288 | 1288 | 1288 | 0 |
| 390 | 20230602 | 135800 | 827809982 | 1288 | 1286 | 1288 | 1286 | 1063 |
| 391 | 20230602 | 135700 | 826440975 | 1286 | 1286 | 1286 | 1286 | 18 |
| 392 | 20230602 | 135600 | 826417827 | 1286 | 1286 | 1286 | 1286 | 17145 |
| 393 | 20230602 | 135500 | 804369357 | 1287 | 1287 | 1287 | 1287 | 482 |
| 394 | 20230602 | 135400 | 803749023 | 1286 | 1287 | 1287 | 1286 | 1511 |
| 395 | 20230602 | 135300 | 801804400 | 1287 | 1287 | 1287 | 1287 | 19 |
| 396 | 20230602 | 135200 | 801779947 | 1287 | 1287 | 1287 | 1287 | 271 |
| 397 | 20230602 | 135100 | 801431170 | 1288 | 1288 | 1288 | 1288 | 965 |
| 398 | 20230602 | 135000 | 800188250 | 1288 | 1288 | 1288 | 1288 | 565 |
| 399 | 20230602 | 134900 | 799460530 | 1289 | 1289 | 1290 | 1289 | 2705 |
| 400 | 20230602 | 134800 | 795973705 | 1289 | 1289 | 1289 | 1289 | 1 |
| 401 | 20230602 | 134700 | 795972416 | 1289 | 1289 | 1289 | 1289 | 19 |
| 402 | 20230602 | 134600 | 795947925 | 1289 | 1290 | 1290 | 1289 | 2 |
| 403 | 20230602 | 134500 | 795945346 | 1290 | 1291 | 1291 | 1290 | 789 |
| 404 | 20230602 | 134400 | 794927236 | 1291 | 1291 | 1291 | 1291 | 51 |
| 405 | 20230602 | 134300 | 794861395 | 1291 | 1291 | 1291 | 1291 | 0 |
| 406 | 20230602 | 134200 | 794861395 | 1291 | 1291 | 1291 | 1291 | 0 |
| 407 | 20230602 | 134100 | 794861395 | 1291 | 1290 | 1291 | 1290 | 215 |
| 408 | 20230602 | 134000 | 794583835 | 1290 | 1290 | 1290 | 1290 | 0 |
| 409 | 20230602 | 133900 | 794583835 | 1290 | 1291 | 1291 | 1290 | 27 |
| 410 | 20230602 | 133800 | 794548980 | 1291 | 1291 | 1291 | 1291 | 0 |
| 411 | 20230602 | 133700 | 794548980 | 1291 | 1291 | 1291 | 1291 | 155 |
| 412 | 20230602 | 133600 | 794348875 | 1290 | 1290 | 1290 | 1290 | 0 |
| 413 | 20230602 | 133500 | 794348875 | 1290 | 1290 | 1290 | 1290 | 2470 |
| 414 | 20230602 | 133400 | 791162575 | 1290 | 1290 | 1290 | 1290 | 942 |
| 415 | 20230602 | 133300 | 789947395 | 1289 | 1289 | 1289 | 1289 | 0 |
| 416 | 20230602 | 133200 | 789947395 | 1289 | 1288 | 1289 | 1288 | 63 |
| 417 | 20230602 | 133100 | 789866189 | 1288 | 1288 | 1288 | 1288 | 2815 |
| 418 | 20230602 | 133000 | 786240469 | 1287 | 1288 | 1288 | 1287 | 1742 |
| 419 | 20230602 | 132900 | 783996854 | 1288 | 1288 | 1288 | 1288 | 10 |
| 420 | 20230602 | 132800 | 783983974 | 1287 | 1287 | 1287 | 1287 | 153 |
| 421 | 20230602 | 132700 | 783787063 | 1287 | 1287 | 1287 | 1287 | 347 |
| 422 | 20230602 | 132600 | 783340474 | 1287 | 1287 | 1287 | 1287 | 63 |
| 423 | 20230602 | 132500 | 783259393 | 1287 | 1288 | 1288 | 1287 | 3629 |
| 424 | 20230602 | 132400 | 778588860 | 1287 | 1287 | 1287 | 1287 | 11 |
| 425 | 20230602 | 132300 | 778574703 | 1287 | 1288 | 1288 | 1287 | 1901 |
| 426 | 20230602 | 132200 | 776127339 | 1288 | 1288 | 1288 | 1288 | 1 |
| 427 | 20230602 | 132100 | 776126051 | 1289 | 1289 | 1289 | 1289 | 2 |
| 428 | 20230602 | 132000 | 776123473 | 1288 | 1289 | 1289 | 1288 | 3 |
| 429 | 20230602 | 131900 | 776119607 | 1289 | 1289 | 1289 | 1289 | 33 |
| 430 | 20230602 | 131800 | 776077070 | 1288 | 1288 | 1288 | 1288 | 1 |
| 431 | 20230602 | 131700 | 776075782 | 1288 | 1288 | 1288 | 1288 | 0 |
| 432 | 20230602 | 131600 | 776075782 | 1288 | 1288 | 1288 | 1288 | 1037 |
| 433 | 20230602 | 131500 | 774740126 | 1288 | 1289 | 1289 | 1288 | 317 |
| 434 | 20230602 | 131400 | 774331653 | 1288 | 1288 | 1288 | 1288 | 3 |
| 435 | 20230602 | 131300 | 774327789 | 1288 | 1288 | 1288 | 1288 | 532 |
| 436 | 20230602 | 131200 | 773642573 | 1287 | 1287 | 1287 | 1287 | 0 |
| 437 | 20230602 | 131100 | 773642573 | 1287 | 1287 | 1287 | 1287 | 355 |
| 438 | 20230602 | 131000 | 773185688 | 1291 | 1289 | 1291 | 1287 | 292 |
| 439 | 20230602 | 130900 | 772809432 | 1286 | 1286 | 1286 | 1286 | 0 |
| 440 | 20230602 | 130800 | 772809432 | 1286 | 1286 | 1286 | 1286 | 0 |
| 441 | 20230602 | 130700 | 772809432 | 1286 | 1286 | 1286 | 1286 | 1 |
| 442 | 20230602 | 130600 | 772808146 | 1286 | 1290 | 1290 | 1286 | 2500 |
| 443 | 20230602 | 130500 | 769587507 | 1290 | 1290 | 1290 | 1290 | 2 |
| 444 | 20230602 | 130400 | 769584927 | 1290 | 1290 | 1290 | 1290 | 0 |
| 445 | 20230602 | 130300 | 769584927 | 1290 | 1290 | 1290 | 1290 | 0 |
| 446 | 20230602 | 130200 | 769584927 | 1290 | 1290 | 1290 | 1290 | 0 |
| 447 | 20230602 | 130100 | 769584927 | 1290 | 1290 | 1290 | 1290 | 0 |
| 448 | 20230602 | 130000 | 769584927 | 1290 | 1290 | 1290 | 1290 | 2200 |
| 449 | 20230602 | 125900 | 766746927 | 1290 | 1289 | 1290 | 1289 | 26 |
| 450 | 20230602 | 125800 | 766713388 | 1289 | 1289 | 1289 | 1289 | 8 |
| 451 | 20230602 | 125700 | 766703076 | 1290 | 1290 | 1290 | 1290 | 0 |
| 452 | 20230602 | 125600 | 766703076 | 1290 | 1289 | 1290 | 1289 | 970 |
| 453 | 20230602 | 125500 | 765451794 | 1289 | 1289 | 1289 | 1289 | 856 |
| 454 | 20230602 | 125400 | 764348410 | 1289 | 1289 | 1289 | 1288 | 2318 |
| 455 | 20230602 | 125300 | 761362408 | 1287 | 1287 | 1287 | 1287 | 1 |
| 456 | 20230602 | 125200 | 761361121 | 1286 | 1289 | 1289 | 1286 | 52 |
| 457 | 20230602 | 125100 | 761294099 | 1290 | 1290 | 1290 | 1290 | 0 |
| 458 | 20230602 | 125000 | 761294099 | 1290 | 1290 | 1290 | 1290 | 50 |
| 459 | 20230602 | 124900 | 761229599 | 1290 | 1290 | 1290 | 1290 | 1822 |
| 460 | 20230602 | 124800 | 758879219 | 1290 | 1290 | 1290 | 1290 | 233 |
| 461 | 20230602 | 124700 | 758578649 | 1290 | 1290 | 1290 | 1290 | 24 |
| 462 | 20230602 | 124600 | 758547689 | 1290 | 1285 | 1291 | 1285 | 116 |
| 463 | 20230602 | 124500 | 758398420 | 1285 | 1290 | 1291 | 1285 | 4865 |
| 464 | 20230602 | 124400 | 752134227 | 1291 | 1290 | 1291 | 1284 | 53338 |
| 465 | 20230602 | 124300 | 683578628 | 1289 | 1288 | 1289 | 1288 | 1585 |
| 466 | 20230602 | 124200 | 681537067 | 1288 | 1290 | 1290 | 1288 | 16364 |
| 467 | 20230602 | 124100 | 660443189 | 1291 | 1291 | 1291 | 1291 | 243 |
| 468 | 20230602 | 124000 | 660129476 | 1291 | 1291 | 1291 | 1291 | 1010 |
| 469 | 20230602 | 123900 | 658825566 | 1291 | 1292 | 1292 | 1291 | 103 |
| 470 | 20230602 | 123800 | 658692523 | 1292 | 1292 | 1292 | 1291 | 40 |
| 471 | 20230602 | 123700 | 658640844 | 1291 | 1292 | 1292 | 1291 | 28 |
| 472 | 20230602 | 123600 | 658604686 | 1292 | 1292 | 1292 | 1291 | 3 |
| 473 | 20230602 | 123500 | 658600811 | 1291 | 1291 | 1291 | 1291 | 0 |
| 474 | 20230602 | 123400 | 658600811 | 1291 | 1291 | 1291 | 1291 | 21 |
| 475 | 20230602 | 123300 | 658573700 | 1290 | 1291 | 1291 | 1290 | 5 |
| 476 | 20230602 | 123200 | 658567246 | 1290 | 1292 | 1292 | 1290 | 791 |
| 477 | 20230602 | 123100 | 657546845 | 1292 | 1291 | 1292 | 1291 | 10 |
| 478 | 20230602 | 123000 | 657533933 | 1291 | 1290 | 1291 | 1290 | 112 |
| 479 | 20230602 | 122900 | 657389452 | 1290 | 1290 | 1290 | 1290 | 11877 |
| 480 | 20230602 | 122800 | 642068122 | 1290 | 1291 | 1291 | 1290 | 526 |
| 481 | 20230602 | 122700 | 641389572 | 1291 | 1290 | 1291 | 1290 | 5140 |
| 482 | 20230602 | 122600 | 634758737 | 1291 | 1291 | 1291 | 1291 | 189 |
| 483 | 20230602 | 122500 | 634514738 | 1291 | 1291 | 1292 | 1290 | 1919 |
| 484 | 20230602 | 122400 | 632039088 | 1291 | 1292 | 1292 | 1291 | 496 |
| 485 | 20230602 | 122300 | 631398636 | 1293 | 1294 | 1294 | 1293 | 227 |
| 486 | 20230602 | 122200 | 631105123 | 1293 | 1293 | 1293 | 1293 | 2001 |
| 487 | 20230602 | 122100 | 628517830 | 1294 | 1292 | 1294 | 1292 | 861 |
| 488 | 20230602 | 122000 | 627404607 | 1292 | 1292 | 1293 | 1291 | 4457 |
| 489 | 20230602 | 121900 | 621649723 | 1293 | 1293 | 1293 | 1293 | 12 |
| 490 | 20230602 | 121800 | 621634207 | 1293 | 1292 | 1293 | 1292 | 4 |
| 491 | 20230602 | 121700 | 621629036 | 1292 | 1293 | 1293 | 1292 | 3950 |
| 492 | 20230602 | 121600 | 616525443 | 1293 | 1293 | 1293 | 1293 | 18 |
| 493 | 20230602 | 121500 | 616502169 | 1294 | 1294 | 1294 | 1293 | 45 |
| 494 | 20230602 | 121400 | 616443973 | 1294 | 1294 | 1294 | 1294 | 11 |
| 495 | 20230602 | 121300 | 616429739 | 1293 | 1295 | 1295 | 1293 | 1509 |
| 496 | 20230602 | 121200 | 614478592 | 1295 | 1295 | 1295 | 1295 | 51 |
| 497 | 20230602 | 121100 | 614412547 | 1296 | 1296 | 1296 | 1296 | 5 |
| 498 | 20230602 | 121000 | 614406067 | 1295 | 1296 | 1296 | 1295 | 3802 |
| 499 | 20230602 | 120900 | 609480520 | 1296 | 1296 | 1296 | 1296 | 34 |
| 500 | 20230602 | 120800 | 609436456 | 1296 | 1296 | 1296 | 1296 | 214 |
| 501 | 20230602 | 120700 | 609159112 | 1296 | 1296 | 1296 | 1296 | 20 |
| 502 | 20230602 | 120600 | 609133192 | 1296 | 1297 | 1297 | 1296 | 2006 |
| 503 | 20230602 | 120500 | 606533411 | 1297 | 1297 | 1297 | 1297 | 22 |
| 504 | 20230602 | 120400 | 606504877 | 1297 | 1298 | 1298 | 1297 | 825 |
| 505 | 20230602 | 120300 | 605434834 | 1297 | 1298 | 1298 | 1297 | 2009 |
| 506 | 20230602 | 120200 | 602827153 | 1299 | 1299 | 1299 | 1299 | 0 |
| 507 | 20230602 | 120100 | 602827153 | 1299 | 1297 | 1299 | 1297 | 101 |
| 508 | 20230602 | 120000 | 602695956 | 1297 | 1297 | 1297 | 1297 | 0 |
| 509 | 20230602 | 115900 | 602695956 | 1297 | 1297 | 1297 | 1297 | 1 |
| 510 | 20230602 | 115800 | 602694659 | 1296 | 1296 | 1296 | 1296 | 2 |
| 511 | 20230602 | 115700 | 602692067 | 1296 | 1296 | 1296 | 1296 | 1 |
| 512 | 20230602 | 115600 | 602690771 | 1300 | 1300 | 1300 | 1300 | 1881 |
| 513 | 20230602 | 115500 | 600245471 | 1300 | 1296 | 1300 | 1296 | 455 |
| 514 | 20230602 | 115400 | 599653995 | 1296 | 1300 | 1300 | 1296 | 5 |
| 515 | 20230602 | 115300 | 599647511 | 1300 | 1296 | 1300 | 1296 | 1349 |
| 516 | 20230602 | 115200 | 597898990 | 1296 | 1296 | 1296 | 1296 | 121 |
| 517 | 20230602 | 115100 | 597742174 | 1296 | 1296 | 1296 | 1296 | 0 |
| 518 | 20230602 | 115000 | 597742174 | 1296 | 1298 | 1298 | 1296 | 18704 |
| 519 | 20230602 | 114900 | 573501770 | 1296 | 1297 | 1298 | 1296 | 1863 |
| 520 | 20230602 | 114800 | 571084479 | 1296 | 1296 | 1296 | 1296 | 0 |
| 521 | 20230602 | 114700 | 571084479 | 1296 | 1296 | 1296 | 1296 | 1 |
| 522 | 20230602 | 114600 | 571083183 | 1296 | 1296 | 1296 | 1296 | 0 |
| 523 | 20230602 | 114500 | 571083183 | 1296 | 1296 | 1296 | 1296 | 4 |
| 524 | 20230602 | 114400 | 571077999 | 1297 | 1296 | 1297 | 1296 | 1287 |
| 525 | 20230602 | 114300 | 569408761 | 1295 | 1295 | 1295 | 1295 | 1 |
| 526 | 20230602 | 114200 | 569407466 | 1296 | 1296 | 1296 | 1296 | 2 |
| 527 | 20230602 | 114100 | 569404874 | 1295 | 1295 | 1295 | 1295 | 19 |
| 528 | 20230602 | 114000 | 569380269 | 1295 | 1295 | 1295 | 1295 | 2 |
| 529 | 20230602 | 113900 | 569377679 | 1295 | 1295 | 1295 | 1295 | 0 |
| 530 | 20230602 | 113800 | 569377679 | 1295 | 1295 | 1295 | 1295 | 0 |
| 531 | 20230602 | 113700 | 569377679 | 1295 | 1295 | 1295 | 1295 | 2001 |
| 532 | 20230602 | 113600 | 566786384 | 1297 | 1297 | 1297 | 1297 | 131 |
| 533 | 20230602 | 113500 | 566616477 | 1297 | 1297 | 1297 | 1297 | 9 |
| 534 | 20230602 | 113400 | 566604804 | 1296 | 1296 | 1296 | 1296 | 902 |
| 535 | 20230602 | 113300 | 565435812 | 1295 | 1295 | 1295 | 1295 | 0 |
| 536 | 20230602 | 113200 | 565435812 | 1295 | 1296 | 1296 | 1295 | 3 |
| 537 | 20230602 | 113100 | 565431926 | 1296 | 1295 | 1296 | 1295 | 119 |
| 538 | 20230602 | 113000 | 565277811 | 1294 | 1294 | 1294 | 1294 | 244 |
| 539 | 20230602 | 112900 | 564962075 | 1294 | 1296 | 1296 | 1294 | 991 |
| 540 | 20230602 | 112800 | 563678809 | 1296 | 1294 | 1296 | 1294 | 101 |
| 541 | 20230602 | 112700 | 563547915 | 1294 | 1294 | 1294 | 1294 | 4 |
| 542 | 20230602 | 112600 | 563542739 | 1294 | 1296 | 1296 | 1294 | 6 |
| 543 | 20230602 | 112500 | 563534971 | 1297 | 1297 | 1297 | 1295 | 1002 |
| 544 | 20230602 | 112400 | 562235379 | 1291 | 1291 | 1292 | 1290 | 294 |
| 545 | 20230602 | 112300 | 561855736 | 1289 | 1293 | 1293 | 1289 | 25129 |
| 546 | 20230602 | 112200 | 529438072 | 1293 | 1292 | 1293 | 1292 | 860 |
| 547 | 20230602 | 112100 | 528326093 | 1293 | 1296 | 1296 | 1293 | 31171 |
| 548 | 20230602 | 112000 | 488015954 | 1297 | 1297 | 1297 | 1297 | 1 |
| 549 | 20230602 | 111900 | 488014657 | 1297 | 1295 | 1297 | 1295 | 659 |
| 550 | 20230602 | 111800 | 487160854 | 1295 | 1295 | 1295 | 1295 | 0 |
| 551 | 20230602 | 111700 | 487160854 | 1295 | 1297 | 1297 | 1295 | 10105 |
| 552 | 20230602 | 111600 | 474074669 | 1297 | 1294 | 1297 | 1294 | 34 |
| 553 | 20230602 | 111500 | 474030640 | 1294 | 1294 | 1294 | 1294 | 33 |
| 554 | 20230602 | 111400 | 473987938 | 1294 | 1298 | 1298 | 1294 | 25006 |
| 555 | 20230602 | 111300 | 441626302 | 1295 | 1298 | 1298 | 1295 | 1574 |
| 556 | 20230602 | 111200 | 439587870 | 1295 | 1299 | 1299 | 1295 | 8021 |
| 557 | 20230602 | 111100 | 429188265 | 1299 | 1299 | 1299 | 1299 | 1 |
| 558 | 20230602 | 111000 | 429186966 | 1300 | 1300 | 1300 | 1300 | 4168 |
| 559 | 20230602 | 110900 | 423768566 | 1300 | 1301 | 1301 | 1300 | 33 |
| 560 | 20230602 | 110800 | 423725634 | 1301 | 1300 | 1301 | 1300 | 19 |
| 561 | 20230602 | 110700 | 423700916 | 1300 | 1300 | 1301 | 1300 | 1053 |
| 562 | 20230602 | 110600 | 422332010 | 1300 | 1301 | 1302 | 1300 | 1003 |
| 563 | 20230602 | 110500 | 421027107 | 1302 | 1301 | 1302 | 1301 | 36 |
| 564 | 20230602 | 110400 | 420980246 | 1300 | 1300 | 1300 | 1300 | 1 |
| 565 | 20230602 | 110300 | 420978946 | 1300 | 1301 | 1303 | 1300 | 6 |
| 566 | 20230602 | 110200 | 420971140 | 1303 | 1306 | 1309 | 1303 | 9648 |
| 567 | 20230602 | 110100 | 408384758 | 1303 | 1297 | 1303 | 1297 | 10374 |
| 568 | 20230602 | 110000 | 394887566 | 1297 | 1296 | 1297 | 1296 | 60 |
| 569 | 20230602 | 105900 | 394809788 | 1296 | 1297 | 1297 | 1296 | 1100 |
| 570 | 20230602 | 105800 | 393383688 | 1297 | 1296 | 1297 | 1295 | 1610 |
| 571 | 20230602 | 105700 | 391297625 | 1295 | 1296 | 1296 | 1295 | 17961 |
| 572 | 20230602 | 105600 | 368034008 | 1296 | 1296 | 1297 | 1295 | 5083 |
| 573 | 20230602 | 105500 | 361446440 | 1297 | 1297 | 1297 | 1296 | 726 |
| 574 | 20230602 | 105400 | 360504819 | 1296 | 1298 | 1298 | 1296 | 4338 |
| 575 | 20230602 | 105300 | 354881386 | 1297 | 1296 | 1297 | 1296 | 19 |
| 576 | 20230602 | 105200 | 354856744 | 1297 | 1298 | 1298 | 1296 | 8530 |
| 577 | 20230602 | 105100 | 343789488 | 1299 | 1299 | 1299 | 1298 | 49 |
| 578 | 20230602 | 105000 | 343725838 | 1299 | 1299 | 1299 | 1299 | 341 |
| 579 | 20230602 | 104900 | 343282879 | 1299 | 1298 | 1299 | 1298 | 1027 |
| 580 | 20230602 | 104800 | 341948808 | 1299 | 1300 | 1300 | 1299 | 2115 |
| 581 | 20230602 | 104700 | 339200923 | 1300 | 1299 | 1300 | 1299 | 1459 |
| 582 | 20230602 | 104600 | 337305659 | 1300 | 1300 | 1301 | 1300 | 3231 |
| 583 | 20230602 | 104500 | 333105033 | 1300 | 1304 | 1305 | 1300 | 8672 |
| 584 | 20230602 | 104400 | 321814054 | 1306 | 1306 | 1306 | 1306 | 6 |
| 585 | 20230602 | 104300 | 321806218 | 1306 | 1306 | 1306 | 1306 | 1 |
| 586 | 20230602 | 104200 | 321804912 | 1304 | 1306 | 1306 | 1304 | 11 |
| 587 | 20230602 | 104100 | 321790548 | 1306 | 1306 | 1306 | 1306 | 1 |
| 588 | 20230602 | 104000 | 321789242 | 1306 | 1306 | 1306 | 1306 | 0 |
| 589 | 20230602 | 103900 | 321789242 | 1306 | 1306 | 1306 | 1306 | 0 |
| 590 | 20230602 | 103800 | 321789242 | 1306 | 1305 | 1306 | 1305 | 53 |
| 591 | 20230602 | 103700 | 321720071 | 1305 | 1301 | 1305 | 1301 | 3389 |
| 592 | 20230602 | 103600 | 317307939 | 1301 | 1300 | 1301 | 1299 | 2238 |
| 593 | 20230602 | 103500 | 314400445 | 1300 | 1301 | 1301 | 1300 | 4 |
| 594 | 20230602 | 103400 | 314395243 | 1300 | 1300 | 1301 | 1300 | 1642 |
| 595 | 20230602 | 103300 | 312260641 | 1300 | 1300 | 1300 | 1300 | 2803 |
| 596 | 20230602 | 103200 | 308616741 | 1300 | 1301 | 1301 | 1300 | 11576 |
| 597 | 20230602 | 103100 | 293562373 | 1301 | 1303 | 1303 | 1301 | 7230 |
| 598 | 20230602 | 103000 | 284146429 | 1303 | 1304 | 1304 | 1303 | 2362 |
| 599 | 20230602 | 102900 | 281067391 | 1305 | 1305 | 1308 | 1305 | 1320 |
| 600 | 20230602 | 102800 | 279344779 | 1310 | 1304 | 1310 | 1304 | 3211 |
| 601 | 20230602 | 102700 | 275157575 | 1302 | 1302 | 1302 | 1302 | 24 |
| 602 | 20230602 | 102600 | 275126327 | 1301 | 1301 | 1301 | 1301 | 0 |
| 603 | 20230602 | 102500 | 275126327 | 1301 | 1304 | 1305 | 1301 | 13267 |
| 604 | 20230602 | 102400 | 257842636 | 1304 | 1304 | 1305 | 1304 | 1426 |
| 605 | 20230602 | 102300 | 255982924 | 1304 | 1304 | 1304 | 1304 | 1 |
| 606 | 20230602 | 102200 | 255981620 | 1303 | 1310 | 1310 | 1303 | 14567 |
| 607 | 20230602 | 102100 | 236973957 | 1310 | 1309 | 1310 | 1308 | 977 |
| 608 | 20230602 | 102000 | 235695496 | 1309 | 1311 | 1312 | 1309 | 2997 |
| 609 | 20230602 | 101900 | 231770186 | 1311 | 1312 | 1312 | 1311 | 6066 |
| 610 | 20230602 | 101800 | 223816756 | 1312 | 1312 | 1312 | 1312 | 2300 |
| 611 | 20230602 | 101700 | 220799156 | 1312 | 1314 | 1314 | 1312 | 1003 |
| 612 | 20230602 | 101600 | 219482514 | 1314 | 1314 | 1314 | 1314 | 1 |
| 613 | 20230602 | 101500 | 219481200 | 1314 | 1315 | 1315 | 1313 | 2648 |
| 614 | 20230602 | 101400 | 216002860 | 1314 | 1314 | 1314 | 1314 | 0 |
| 615 | 20230602 | 101300 | 216002860 | 1314 | 1315 | 1315 | 1314 | 185 |
| 616 | 20230602 | 101200 | 215759588 | 1315 | 1315 | 1315 | 1314 | 291 |
| 617 | 20230602 | 101100 | 215376948 | 1315 | 1315 | 1315 | 1314 | 1168 |
| 618 | 20230602 | 101000 | 213841030 | 1315 | 1315 | 1315 | 1314 | 7511 |
| 619 | 20230602 | 100900 | 203967253 | 1315 | 1318 | 1318 | 1315 | 564 |
| 620 | 20230602 | 100800 | 203223907 | 1318 | 1321 | 1321 | 1316 | 7571 |
| 621 | 20230602 | 100700 | 193248764 | 1321 | 1323 | 1323 | 1321 | 7665 |
| 622 | 20230602 | 100600 | 183116769 | 1325 | 1325 | 1325 | 1325 | 0 |
| 623 | 20230602 | 100500 | 183116769 | 1325 | 1325 | 1325 | 1325 | 291 |
| 624 | 20230602 | 100400 | 182731194 | 1326 | 1326 | 1326 | 1326 | 138 |
| 625 | 20230602 | 100300 | 182548206 | 1326 | 1324 | 1326 | 1324 | 4445 |
| 626 | 20230602 | 100200 | 176662438 | 1324 | 1320 | 1324 | 1320 | 3490 |
| 627 | 20230602 | 100100 | 172048306 | 1318 | 1318 | 1318 | 1318 | 0 |
| 628 | 20230602 | 100000 | 172048306 | 1318 | 1320 | 1320 | 1318 | 2923 |
| 629 | 20230602 | 095900 | 168190132 | 1316 | 1316 | 1316 | 1316 | 4 |
| 630 | 20230602 | 095800 | 168184868 | 1318 | 1315 | 1320 | 1315 | 4298 |
| 631 | 20230602 | 095700 | 162521082 | 1317 | 1315 | 1317 | 1315 | 3113 |
| 632 | 20230602 | 095600 | 158421264 | 1314 | 1314 | 1314 | 1314 | 0 |
| 633 | 20230602 | 095500 | 158421264 | 1314 | 1315 | 1316 | 1314 | 5062 |
| 634 | 20230602 | 095400 | 151768105 | 1315 | 1316 | 1316 | 1315 | 2004 |
| 635 | 20230602 | 095300 | 149132841 | 1315 | 1315 | 1315 | 1315 | 1585 |
| 636 | 20230602 | 095200 | 147048566 | 1315 | 1317 | 1317 | 1315 | 447 |
| 637 | 20230602 | 095100 | 146460161 | 1317 | 1316 | 1317 | 1312 | 203 |
| 638 | 20230602 | 095000 | 146193268 | 1316 | 1317 | 1317 | 1316 | 29 |
| 639 | 20230602 | 094900 | 146155076 | 1317 | 1317 | 1317 | 1317 | 2 |
| 640 | 20230602 | 094800 | 146152442 | 1318 | 1318 | 1318 | 1317 | 21 |
| 641 | 20230602 | 094700 | 146124765 | 1317 | 1317 | 1317 | 1317 | 22 |
| 642 | 20230602 | 094600 | 146095791 | 1316 | 1316 | 1316 | 1316 | 446 |
| 643 | 20230602 | 094500 | 145508855 | 1318 | 1317 | 1318 | 1316 | 85 |
| 644 | 20230602 | 094400 | 145396897 | 1317 | 1318 | 1318 | 1317 | 10 |
| 645 | 20230602 | 094300 | 145383719 | 1320 | 1320 | 1320 | 1320 | 17 |
| 646 | 20230602 | 094200 | 145361279 | 1320 | 1314 | 1320 | 1313 | 5753 |
| 647 | 20230602 | 094100 | 137795957 | 1315 | 1313 | 1315 | 1313 | 894 |
| 648 | 20230602 | 094000 | 136622128 | 1315 | 1315 | 1315 | 1313 | 13 |
| 649 | 20230602 | 093900 | 136605037 | 1315 | 1315 | 1315 | 1314 | 5 |
| 650 | 20230602 | 093800 | 136598463 | 1315 | 1310 | 1315 | 1310 | 1841 |
| 651 | 20230602 | 093700 | 134186734 | 1310 | 1308 | 1310 | 1307 | 1097 |
| 652 | 20230602 | 093600 | 132749963 | 1307 | 1309 | 1309 | 1307 | 916 |
| 653 | 20230602 | 093500 | 131552699 | 1307 | 1309 | 1309 | 1307 | 765 |
| 654 | 20230602 | 093400 | 130551449 | 1309 | 1309 | 1310 | 1309 | 541 |
| 655 | 20230602 | 093300 | 129843074 | 1309 | 1315 | 1315 | 1309 | 22767 |
| 656 | 20230602 | 093200 | 99978691 | 1315 | 1315 | 1315 | 1314 | 1542 |
| 657 | 20230602 | 093100 | 97952094 | 1314 | 1316 | 1316 | 1314 | 626 |
| 658 | 20230602 | 093000 | 97128752 | 1315 | 1316 | 1316 | 1315 | 45 |
| 659 | 20230602 | 092900 | 97069533 | 1316 | 1316 | 1318 | 1316 | 2289 |
| 660 | 20230602 | 092800 | 94057203 | 1314 | 1314 | 1320 | 1314 | 219 |
| 661 | 20230602 | 092700 | 93768509 | 1319 | 1319 | 1319 | 1319 | 26 |
| 662 | 20230602 | 092600 | 93734215 | 1319 | 1313 | 1319 | 1313 | 1035 |
| 663 | 20230602 | 092500 | 92371060 | 1319 | 1313 | 1319 | 1313 | 6 |
| 664 | 20230602 | 092400 | 92363152 | 1312 | 1317 | 1319 | 1312 | 13287 |
| 665 | 20230602 | 092300 | 74918050 | 1317 | 1319 | 1320 | 1317 | 1900 |
| 666 | 20230602 | 092200 | 72415093 | 1319 | 1320 | 1320 | 1319 | 10 |
| 667 | 20230602 | 092100 | 72401895 | 1320 | 1319 | 1322 | 1319 | 16 |
| 668 | 20230602 | 092000 | 72380762 | 1317 | 1320 | 1322 | 1314 | 6595 |
| 669 | 20230602 | 091900 | 63692283 | 1321 | 1320 | 1321 | 1320 | 5 |
| 670 | 20230602 | 091800 | 63685679 | 1321 | 1322 | 1322 | 1321 | 36 |
| 671 | 20230602 | 091700 | 63638121 | 1322 | 1322 | 1322 | 1322 | 115 |
| 672 | 20230602 | 091600 | 63486091 | 1322 | 1317 | 1322 | 1316 | 2088 |
| 673 | 20230602 | 091500 | 60738266 | 1317 | 1322 | 1322 | 1317 | 69 |
| 674 | 20230602 | 091400 | 60647216 | 1322 | 1320 | 1322 | 1316 | 716 |
| 675 | 20230602 | 091300 | 59702360 | 1320 | 1316 | 1320 | 1316 | 54 |
| 676 | 20230602 | 091200 | 59631236 | 1315 | 1315 | 1322 | 1315 | 6 |
| 677 | 20230602 | 091100 | 59623339 | 1314 | 1325 | 1325 | 1312 | 5023 |
| 678 | 20230602 | 091000 | 53026497 | 1325 | 1315 | 1325 | 1313 | 2524 |
| 679 | 20230602 | 090900 | 49709679 | 1315 | 1334 | 1334 | 1311 | 15977 |
| 680 | 20230602 | 090800 | 28546855 | 1335 | 1337 | 1337 | 1335 | 1335 |
| 681 | 20230602 | 090700 | 26762986 | 1337 | 1338 | 1340 | 1337 | 264 |
| 682 | 20230602 | 090600 | 26409987 | 1337 | 1337 | 1337 | 1337 | 438 |
| 683 | 20230602 | 090500 | 25824381 | 1337 | 1341 | 1341 | 1337 | 2152 |
| 684 | 20230602 | 090400 | 22941881 | 1341 | 1339 | 1343 | 1338 | 3729 |
| 685 | 20230602 | 090300 | 17945708 | 1338 | 1339 | 1344 | 1338 | 2526 |
| 686 | 20230602 | 090200 | 14561108 | 1340 | 1346 | 1347 | 1340 | 1519 |
| 687 | 20230602 | 090100 | 12523887 | 1346 | 1347 | 1347 | 1335 | 5300 |
| 688 | 20230602 | 090000 | 5391908 | 1334 | 1349 | 1349 | 1334 | 3997 |