29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 3 | 20240314 | 185500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20240314 | 185400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20240314 | 185300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20240314 | 185200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20240314 | 185100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20240314 | 185000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20240314 | 184900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20240314 | 184800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20240314 | 184700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20240314 | 184600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20240314 | 184500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20240314 | 184400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20240314 | 184300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20240314 | 184200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20240314 | 184100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20240314 | 184000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20240314 | 183900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20240314 | 183800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20240314 | 183700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20240314 | 183600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20240314 | 183500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20240314 | 183400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20240314 | 183300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20240314 | 183200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20240314 | 183100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20240314 | 183000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20240314 | 182900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20240314 | 182800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20240314 | 182700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20240314 | 182600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 33 | 20240314 | 182500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20240314 | 182400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20240314 | 182300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20240314 | 182200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20240314 | 182100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20240314 | 182000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20240314 | 181900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20240314 | 181800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20240314 | 181700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20240314 | 181600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20240314 | 181500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20240314 | 181400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20240314 | 181300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20240314 | 181200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20240314 | 181100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20240314 | 181000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20240314 | 180900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20240314 | 180800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20240314 | 180700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20240314 | 180600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20240314 | 180500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20240314 | 180400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20240314 | 180300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20240314 | 180200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20240314 | 180100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20240314 | 180000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20240314 | 175900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20240314 | 175800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20240314 | 175700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20240314 | 175600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 63 | 20240314 | 175500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20240314 | 175400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20240314 | 175300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20240314 | 175200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20240314 | 175100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20240314 | 175000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20240314 | 174900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20240314 | 174800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20240314 | 174700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20240314 | 174600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20240314 | 174500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20240314 | 174400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20240314 | 174300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20240314 | 174200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20240314 | 174100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20240314 | 174000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20240314 | 173900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20240314 | 173800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20240314 | 173700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20240314 | 173600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20240314 | 173500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20240314 | 173400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20240314 | 173300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20240314 | 173200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20240314 | 173100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20240314 | 173000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20240314 | 172900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20240314 | 172800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20240314 | 172700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20240314 | 172600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 93 | 20240314 | 172500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20240314 | 172400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20240314 | 172300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20240314 | 172200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20240314 | 172100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20240314 | 172000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20240314 | 171900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20240314 | 171800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20240314 | 171700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20240314 | 171600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20240314 | 171500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20240314 | 171400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20240314 | 171300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20240314 | 171200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20240314 | 171100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20240314 | 171000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20240314 | 170900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20240314 | 170800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20240314 | 170700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20240314 | 170600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20240314 | 170500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20240314 | 170400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20240314 | 170300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20240314 | 170200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20240314 | 170100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20240314 | 170000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20240314 | 165900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20240314 | 165800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20240314 | 165700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20240314 | 165600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 123 | 20240314 | 165500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20240314 | 165400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20240314 | 165300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20240314 | 165200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20240314 | 165100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20240314 | 165000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20240314 | 164900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20240314 | 164800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20240314 | 164700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20240314 | 164600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20240314 | 164500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20240314 | 164400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20240314 | 164300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20240314 | 164200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20240314 | 164100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20240314 | 164000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20240314 | 163900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20240314 | 163800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20240314 | 163700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20240314 | 163600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20240314 | 163500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20240314 | 163400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20240314 | 163300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20240314 | 163200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20240314 | 163100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20240314 | 163000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20240314 | 162900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20240314 | 162800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20240314 | 162700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20240314 | 162600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 153 | 20240314 | 162500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20240314 | 162400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20240314 | 162300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20240314 | 162200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20240314 | 162100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20240314 | 162000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20240314 | 161900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20240314 | 161800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20240314 | 161700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20240314 | 161600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20240314 | 161500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20240314 | 161400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20240314 | 161300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20240314 | 161200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20240314 | 161100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20240314 | 161000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20240314 | 160900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20240314 | 160800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20240314 | 160700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20240314 | 160600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20240314 | 160500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20240314 | 160400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20240314 | 160300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20240314 | 160200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20240314 | 160100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20240314 | 160000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20240314 | 155900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20240314 | 155800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20240314 | 155700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20240314 | 155600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 183 | 20240314 | 155500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20240314 | 155400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20240314 | 155300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20240314 | 155200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20240314 | 155100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20240314 | 155000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20240314 | 154900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 190 | 20240314 | 154800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 191 | 20240314 | 154700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 192 | 20240314 | 154600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 193 | 20240314 | 154500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 194 | 20240314 | 154400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 195 | 20240314 | 154300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 196 | 20240314 | 154200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 197 | 20240314 | 154100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 198 | 20240314 | 154000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 199 | 20240314 | 153900 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 200 | 20240314 | 153800 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20240314 | 153700 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20240314 | 153600 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20240314 | 153500 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20240314 | 153400 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20240314 | 153300 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20240314 | 153200 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20240314 | 153100 | 774215269 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20240314 | 153000 | 774215269 | 2040 | 2040 | 2040 | 2040 | 14106 |
| 209 | 20240314 | 152900 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240314 | 152800 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240314 | 152700 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240314 | 152600 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240314 | 152500 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240314 | 152400 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240314 | 152300 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240314 | 152200 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240314 | 152100 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240314 | 152000 | 745439029 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240314 | 151900 | 745439029 | 2040 | 2035 | 2040 | 2035 | 6 |
| 220 | 20240314 | 151800 | 745426804 | 2045 | 2035 | 2045 | 2035 | 54 |
| 221 | 20240314 | 151700 | 745316769 | 2030 | 2030 | 2035 | 2030 | 43 |
| 222 | 20240314 | 151600 | 745229404 | 2035 | 2035 | 2035 | 2035 | 22 |
| 223 | 20240314 | 151500 | 745184634 | 2035 | 2035 | 2035 | 2035 | 27 |
| 224 | 20240314 | 151400 | 745129689 | 2035 | 2035 | 2035 | 2035 | 25 |
| 225 | 20240314 | 151300 | 745078814 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240314 | 151200 | 745078814 | 2035 | 2035 | 2035 | 2035 | 6 |
| 227 | 20240314 | 151100 | 745066604 | 2040 | 2040 | 2040 | 2040 | 0 |
| 228 | 20240314 | 151000 | 745066604 | 2040 | 2035 | 2040 | 2030 | 3888 |
| 229 | 20240314 | 150900 | 737172994 | 2040 | 2040 | 2040 | 2040 | 0 |
| 230 | 20240314 | 150800 | 737172994 | 2040 | 2040 | 2040 | 2040 | 0 |
| 231 | 20240314 | 150700 | 737172994 | 2040 | 2040 | 2040 | 2040 | 500 |
| 232 | 20240314 | 150600 | 736152994 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20240314 | 150500 | 736152994 | 2045 | 2040 | 2045 | 2035 | 311 |
| 234 | 20240314 | 150400 | 735518599 | 2045 | 2040 | 2045 | 2040 | 601 |
| 235 | 20240314 | 150300 | 734292554 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20240314 | 150200 | 734292554 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20240314 | 150100 | 734292554 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20240314 | 150000 | 734292554 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20240314 | 145900 | 734292554 | 2045 | 2045 | 2045 | 2045 | 25 |
| 240 | 20240314 | 145800 | 734241429 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20240314 | 145700 | 734241429 | 2045 | 2045 | 2045 | 2045 | 2 |
| 242 | 20240314 | 145600 | 734237339 | 2045 | 2045 | 2045 | 2045 | 1 |
| 243 | 20240314 | 145500 | 734235294 | 2045 | 2045 | 2045 | 2045 | 3 |
| 244 | 20240314 | 145400 | 734229159 | 2040 | 2040 | 2045 | 2040 | 37 |
| 245 | 20240314 | 145300 | 734153674 | 2050 | 2045 | 2050 | 2045 | 1500 |
| 246 | 20240314 | 145200 | 731080634 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20240314 | 145100 | 731080634 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20240314 | 145000 | 731080634 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20240314 | 144900 | 731080634 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20240314 | 144800 | 731080634 | 2045 | 2045 | 2045 | 2045 | 23 |
| 251 | 20240314 | 144700 | 731033599 | 2045 | 2040 | 2045 | 2040 | 8 |
| 252 | 20240314 | 144600 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20240314 | 144500 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20240314 | 144400 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20240314 | 144300 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20240314 | 144200 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20240314 | 144100 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20240314 | 144000 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20240314 | 143900 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20240314 | 143800 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20240314 | 143700 | 731017259 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20240314 | 143600 | 731017259 | 2045 | 2045 | 2045 | 2045 | 5 |
| 263 | 20240314 | 143500 | 731007034 | 2050 | 2045 | 2050 | 2045 | 700 |
| 264 | 20240314 | 143400 | 729573164 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240314 | 143300 | 729573164 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240314 | 143200 | 729573164 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240314 | 143100 | 729573164 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240314 | 143000 | 729573164 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240314 | 142900 | 729573164 | 2050 | 2045 | 2050 | 2045 | 500 |
| 270 | 20240314 | 142800 | 728550589 | 2050 | 2050 | 2050 | 2050 | 10 |
| 271 | 20240314 | 142700 | 728530089 | 2050 | 2045 | 2050 | 2045 | 296 |
| 272 | 20240314 | 142600 | 727924719 | 2045 | 2035 | 2045 | 2035 | 11845 |
| 273 | 20240314 | 142500 | 703781369 | 2035 | 2025 | 2035 | 2025 | 4923 |
| 274 | 20240314 | 142400 | 693792294 | 2025 | 2025 | 2025 | 2025 | 100 |
| 275 | 20240314 | 142300 | 693589794 | 2025 | 2025 | 2025 | 2025 | 35 |
| 276 | 20240314 | 142200 | 693518919 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240314 | 142100 | 693518919 | 2025 | 2025 | 2025 | 2025 | 100 |
| 278 | 20240314 | 142000 | 693316419 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20240314 | 141900 | 693316419 | 2025 | 2025 | 2025 | 2025 | 35 |
| 280 | 20240314 | 141800 | 693245544 | 2025 | 2025 | 2025 | 2025 | 100 |
| 281 | 20240314 | 141700 | 693043044 | 2025 | 2025 | 2025 | 2025 | 347 |
| 282 | 20240314 | 141600 | 692340369 | 2025 | 2025 | 2025 | 2025 | 35 |
| 283 | 20240314 | 141500 | 692269494 | 2025 | 2025 | 2025 | 2025 | 549 |
| 284 | 20240314 | 141400 | 691157769 | 2025 | 2025 | 2025 | 2025 | 100 |
| 285 | 20240314 | 141300 | 690955269 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20240314 | 141200 | 690955269 | 2025 | 2025 | 2025 | 2025 | 35 |
| 287 | 20240314 | 141100 | 690884394 | 2025 | 2025 | 2025 | 2025 | 150 |
| 288 | 20240314 | 141000 | 690580644 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20240314 | 140900 | 690580644 | 2025 | 2020 | 2025 | 2020 | 483 |
| 290 | 20240314 | 140800 | 689604909 | 2020 | 2015 | 2020 | 2010 | 1423 |
| 291 | 20240314 | 140700 | 686743469 | 2025 | 2020 | 2025 | 2020 | 375 |
| 292 | 20240314 | 140600 | 685985919 | 2025 | 2020 | 2025 | 2020 | 101 |
| 293 | 20240314 | 140500 | 685781399 | 2025 | 2015 | 2040 | 2015 | 5469 |
| 294 | 20240314 | 140400 | 674756629 | 2020 | 2035 | 2035 | 2020 | 5000 |
| 295 | 20240314 | 140300 | 664654399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 296 | 20240314 | 140200 | 664654399 | 2040 | 2040 | 2040 | 2040 | 100 |
| 297 | 20240314 | 140100 | 664450399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 298 | 20240314 | 140000 | 664450399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20240314 | 135900 | 664450399 | 2040 | 2040 | 2040 | 2040 | 100 |
| 300 | 20240314 | 135800 | 664246399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20240314 | 135700 | 664246399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 302 | 20240314 | 135600 | 664246399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 303 | 20240314 | 135500 | 664246399 | 2040 | 2040 | 2040 | 2040 | 135 |
| 304 | 20240314 | 135400 | 663970999 | 2040 | 2040 | 2040 | 2040 | 0 |
| 305 | 20240314 | 135300 | 663970999 | 2040 | 2040 | 2040 | 2040 | 10 |
| 306 | 20240314 | 135200 | 663950599 | 2040 | 2040 | 2040 | 2040 | 100 |
| 307 | 20240314 | 135100 | 663746599 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20240314 | 135000 | 663746599 | 2035 | 2035 | 2035 | 2035 | 3 |
| 309 | 20240314 | 134900 | 663740494 | 2035 | 2035 | 2035 | 2035 | 18 |
| 310 | 20240314 | 134800 | 663703864 | 2035 | 2035 | 2035 | 2035 | 48 |
| 311 | 20240314 | 134700 | 663606184 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20240314 | 134600 | 663606184 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20240314 | 134500 | 663606184 | 2035 | 2035 | 2035 | 2035 | 100 |
| 314 | 20240314 | 134400 | 663402684 | 2035 | 2035 | 2035 | 2035 | 99 |
| 315 | 20240314 | 134300 | 663201219 | 2040 | 2040 | 2040 | 2040 | 5 |
| 316 | 20240314 | 134200 | 663191019 | 2040 | 2040 | 2040 | 2040 | 0 |
| 317 | 20240314 | 134100 | 663191019 | 2040 | 2040 | 2040 | 2040 | 100 |
| 318 | 20240314 | 134000 | 662987019 | 2040 | 2035 | 2040 | 2035 | 2 |
| 319 | 20240314 | 133900 | 662982944 | 2040 | 2040 | 2040 | 2040 | 35 |
| 320 | 20240314 | 133800 | 662911544 | 2035 | 2035 | 2035 | 2035 | 2 |
| 321 | 20240314 | 133700 | 662907474 | 2035 | 2035 | 2035 | 2035 | 98 |
| 322 | 20240314 | 133600 | 662708044 | 2035 | 2035 | 2035 | 2035 | 35 |
| 323 | 20240314 | 133500 | 662636819 | 2035 | 2035 | 2035 | 2035 | 113 |
| 324 | 20240314 | 133400 | 662406864 | 2040 | 2040 | 2040 | 2040 | 135 |
| 325 | 20240314 | 133300 | 662131464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 326 | 20240314 | 133200 | 662131464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 327 | 20240314 | 133100 | 662131464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 328 | 20240314 | 133000 | 662131464 | 2040 | 2040 | 2040 | 2040 | 110 |
| 329 | 20240314 | 132900 | 661907064 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20240314 | 132800 | 661907064 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20240314 | 132700 | 661907064 | 2040 | 2040 | 2040 | 2035 | 117 |
| 332 | 20240314 | 132600 | 661668419 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20240314 | 132500 | 661668419 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20240314 | 132400 | 661668419 | 2040 | 2040 | 2040 | 2040 | 100 |
| 335 | 20240314 | 132300 | 661464419 | 2035 | 2035 | 2035 | 2035 | 1 |
| 336 | 20240314 | 132200 | 661462384 | 2040 | 2035 | 2040 | 2035 | 16 |
| 337 | 20240314 | 132100 | 661429774 | 2035 | 2035 | 2035 | 2035 | 24 |
| 338 | 20240314 | 132000 | 661380934 | 2035 | 2035 | 2040 | 2035 | 138 |
| 339 | 20240314 | 131900 | 661099604 | 2035 | 2040 | 2040 | 2035 | 37 |
| 340 | 20240314 | 131800 | 661024134 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20240314 | 131700 | 661024134 | 2035 | 2035 | 2040 | 2035 | 27 |
| 342 | 20240314 | 131600 | 660969139 | 2040 | 2040 | 2040 | 2040 | 0 |
| 343 | 20240314 | 131500 | 660969139 | 2040 | 2040 | 2040 | 2040 | 35 |
| 344 | 20240314 | 131400 | 660897739 | 2035 | 2035 | 2035 | 2035 | 100 |
| 345 | 20240314 | 131300 | 660694239 | 2035 | 2035 | 2035 | 2035 | 5 |
| 346 | 20240314 | 131200 | 660684064 | 2040 | 2040 | 2040 | 2035 | 345 |
| 347 | 20240314 | 131100 | 659980464 | 2040 | 2040 | 2040 | 2040 | 100 |
| 348 | 20240314 | 131000 | 659776464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 349 | 20240314 | 130900 | 659776464 | 2040 | 2040 | 2040 | 2040 | 10 |
| 350 | 20240314 | 130800 | 659756064 | 2040 | 2035 | 2040 | 2035 | 38 |
| 351 | 20240314 | 130700 | 659678559 | 2040 | 2035 | 2040 | 2035 | 107 |
| 352 | 20240314 | 130600 | 659460764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 353 | 20240314 | 130500 | 659460764 | 2035 | 2035 | 2035 | 2035 | 0 |
| 354 | 20240314 | 130400 | 659460764 | 2035 | 2035 | 2035 | 2035 | 50 |
| 355 | 20240314 | 130300 | 659359014 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20240314 | 130200 | 659359014 | 2035 | 2035 | 2035 | 2035 | 110 |
| 357 | 20240314 | 130100 | 659135164 | 2035 | 2035 | 2035 | 2035 | 0 |
| 358 | 20240314 | 130000 | 659135164 | 2035 | 2035 | 2035 | 2035 | 35 |
| 359 | 20240314 | 125900 | 659063939 | 2035 | 2035 | 2035 | 2035 | 0 |
| 360 | 20240314 | 125800 | 659063939 | 2035 | 2035 | 2035 | 2035 | 100 |
| 361 | 20240314 | 125700 | 658860439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20240314 | 125600 | 658860439 | 2035 | 2035 | 2035 | 2035 | 45 |
| 363 | 20240314 | 125500 | 658768864 | 2035 | 2035 | 2035 | 2035 | 1 |
| 364 | 20240314 | 125400 | 658766829 | 2035 | 2035 | 2035 | 2035 | 12 |
| 365 | 20240314 | 125300 | 658742409 | 2035 | 2035 | 2035 | 2035 | 100 |
| 366 | 20240314 | 125200 | 658538909 | 2035 | 2035 | 2035 | 2035 | 10 |
| 367 | 20240314 | 125100 | 658518559 | 2035 | 2035 | 2035 | 2035 | 0 |
| 368 | 20240314 | 125000 | 658518559 | 2035 | 2035 | 2035 | 2035 | 0 |
| 369 | 20240314 | 124900 | 658518559 | 2035 | 2035 | 2035 | 2035 | 100 |
| 370 | 20240314 | 124800 | 658315059 | 2035 | 2035 | 2035 | 2035 | 10 |
| 371 | 20240314 | 124700 | 658294709 | 2035 | 2035 | 2035 | 2035 | 4 |
| 372 | 20240314 | 124600 | 658286569 | 2035 | 2035 | 2035 | 2035 | 147 |
| 373 | 20240314 | 124500 | 657987424 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20240314 | 124400 | 657987424 | 2035 | 2035 | 2035 | 2035 | 0 |
| 375 | 20240314 | 124300 | 657987424 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20240314 | 124200 | 657987424 | 2035 | 2030 | 2035 | 2030 | 127 |
| 377 | 20240314 | 124100 | 657729064 | 2035 | 2035 | 2035 | 2030 | 88 |
| 378 | 20240314 | 124000 | 657549999 | 2035 | 2035 | 2035 | 2035 | 287 |
| 379 | 20240314 | 123900 | 656965954 | 2035 | 2035 | 2035 | 2035 | 210 |
| 380 | 20240314 | 123800 | 656538604 | 2035 | 2035 | 2035 | 2035 | 100 |
| 381 | 20240314 | 123700 | 656335104 | 2035 | 2035 | 2035 | 2035 | 0 |
| 382 | 20240314 | 123600 | 656335104 | 2035 | 2035 | 2035 | 2035 | 0 |
| 383 | 20240314 | 123500 | 656335104 | 2035 | 2035 | 2035 | 2035 | 10 |
| 384 | 20240314 | 123400 | 656314754 | 2035 | 2035 | 2035 | 2035 | 0 |
| 385 | 20240314 | 123300 | 656314754 | 2035 | 2035 | 2035 | 2035 | 100 |
| 386 | 20240314 | 123200 | 656111254 | 2035 | 2035 | 2035 | 2035 | 0 |
| 387 | 20240314 | 123100 | 656111254 | 2035 | 2035 | 2035 | 2035 | 0 |
| 388 | 20240314 | 123000 | 656111254 | 2035 | 2035 | 2035 | 2035 | 10 |
| 389 | 20240314 | 122900 | 656090904 | 2030 | 2030 | 2030 | 2030 | 11 |
| 390 | 20240314 | 122800 | 656068574 | 2035 | 2030 | 2040 | 2030 | 226 |
| 391 | 20240314 | 122700 | 655608644 | 2030 | 2030 | 2030 | 2030 | 5 |
| 392 | 20240314 | 122600 | 655598494 | 2035 | 2035 | 2035 | 2030 | 151 |
| 393 | 20240314 | 122500 | 655291214 | 2035 | 2035 | 2035 | 2035 | 0 |
| 394 | 20240314 | 122400 | 655291214 | 2035 | 2035 | 2035 | 2035 | 0 |
| 395 | 20240314 | 122300 | 655291214 | 2035 | 2035 | 2035 | 2035 | 100 |
| 396 | 20240314 | 122200 | 655087714 | 2035 | 2035 | 2035 | 2035 | 0 |
| 397 | 20240314 | 122100 | 655087714 | 2035 | 2035 | 2035 | 2035 | 100 |
| 398 | 20240314 | 122000 | 654884214 | 2035 | 2035 | 2035 | 2035 | 0 |
| 399 | 20240314 | 121900 | 654884214 | 2035 | 2030 | 2035 | 2030 | 105 |
| 400 | 20240314 | 121800 | 654671014 | 2030 | 2035 | 2035 | 2030 | 103 |
| 401 | 20240314 | 121700 | 654461424 | 2035 | 2035 | 2035 | 2035 | 0 |
| 402 | 20240314 | 121600 | 654461424 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20240314 | 121500 | 654461424 | 2035 | 2035 | 2035 | 2035 | 100 |
| 404 | 20240314 | 121400 | 654257924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 405 | 20240314 | 121300 | 654257924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20240314 | 121200 | 654257924 | 2035 | 2035 | 2035 | 2035 | 0 |
| 407 | 20240314 | 121100 | 654257924 | 2035 | 2030 | 2035 | 2030 | 24 |
| 408 | 20240314 | 121000 | 654209179 | 2040 | 2030 | 2040 | 2030 | 114 |
| 409 | 20240314 | 120900 | 653977159 | 2040 | 2040 | 2040 | 2040 | 0 |
| 410 | 20240314 | 120800 | 653977159 | 2040 | 2035 | 2040 | 2035 | 115 |
| 411 | 20240314 | 120700 | 653743059 | 2035 | 2030 | 2040 | 2030 | 3747 |
| 412 | 20240314 | 120600 | 646117549 | 2030 | 2020 | 2035 | 2020 | 11172 |
| 413 | 20240314 | 120500 | 623512969 | 2020 | 2020 | 2020 | 2020 | 432 |
| 414 | 20240314 | 120400 | 622640329 | 2020 | 2020 | 2020 | 2020 | 214 |
| 415 | 20240314 | 120300 | 622208049 | 2020 | 2020 | 2020 | 2020 | 100 |
| 416 | 20240314 | 120200 | 622006049 | 2015 | 2015 | 2015 | 2015 | 1227 |
| 417 | 20240314 | 120100 | 619533644 | 2015 | 2015 | 2015 | 2015 | 1 |
| 418 | 20240314 | 120000 | 619531629 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20240314 | 115900 | 619531629 | 2005 | 2005 | 2005 | 2005 | 117 |
| 420 | 20240314 | 115800 | 619297044 | 2005 | 2005 | 2005 | 2005 | 59 |
| 421 | 20240314 | 115700 | 619178749 | 2005 | 2005 | 2005 | 2005 | 117 |
| 422 | 20240314 | 115600 | 618944164 | 2005 | 2005 | 2005 | 2005 | 117 |
| 423 | 20240314 | 115500 | 618709579 | 2005 | 2005 | 2005 | 2005 | 59 |
| 424 | 20240314 | 115400 | 618591284 | 2005 | 2005 | 2005 | 2005 | 117 |
| 425 | 20240314 | 115300 | 618356699 | 2005 | 2005 | 2005 | 2005 | 214 |
| 426 | 20240314 | 115200 | 617927629 | 2005 | 2010 | 2010 | 2000 | 3394 |
| 427 | 20240314 | 115100 | 611122334 | 2015 | 2010 | 2015 | 2010 | 127 |
| 428 | 20240314 | 115000 | 610867014 | 2010 | 2010 | 2010 | 2010 | 528 |
| 429 | 20240314 | 114900 | 609805734 | 2010 | 2010 | 2010 | 2010 | 59 |
| 430 | 20240314 | 114800 | 609687144 | 2010 | 2010 | 2010 | 2010 | 117 |
| 431 | 20240314 | 114700 | 609451974 | 2010 | 2010 | 2010 | 2010 | 118 |
| 432 | 20240314 | 114600 | 609214794 | 2010 | 2010 | 2010 | 2010 | 59 |
| 433 | 20240314 | 114500 | 609096204 | 2010 | 2010 | 2010 | 2010 | 155 |
| 434 | 20240314 | 114400 | 608784654 | 2010 | 2010 | 2010 | 2010 | 117 |
| 435 | 20240314 | 114300 | 608549484 | 2010 | 2020 | 2020 | 2010 | 62 |
| 436 | 20240314 | 114200 | 608424834 | 2005 | 2010 | 2010 | 2005 | 4065 |
| 437 | 20240314 | 114100 | 600254479 | 2015 | 2010 | 2020 | 2010 | 71 |
| 438 | 20240314 | 114000 | 600111704 | 2010 | 2010 | 2010 | 2010 | 58 |
| 439 | 20240314 | 113900 | 599995124 | 2010 | 2015 | 2015 | 2010 | 118 |
| 440 | 20240314 | 113800 | 599757894 | 2010 | 2010 | 2010 | 2010 | 117 |
| 441 | 20240314 | 113700 | 599522724 | 2010 | 2010 | 2010 | 2010 | 59 |
| 442 | 20240314 | 113600 | 599404134 | 2010 | 2010 | 2015 | 2010 | 270 |
| 443 | 20240314 | 113500 | 598860669 | 2010 | 2010 | 2015 | 2010 | 132 |
| 444 | 20240314 | 113400 | 598595279 | 2015 | 2010 | 2015 | 2010 | 117 |
| 445 | 20240314 | 113300 | 598360059 | 2015 | 2015 | 2015 | 2015 | 69 |
| 446 | 20240314 | 113200 | 598221024 | 2010 | 2015 | 2015 | 2010 | 117 |
| 447 | 20240314 | 113100 | 597985804 | 2010 | 2015 | 2015 | 2010 | 74 |
| 448 | 20240314 | 113000 | 597836989 | 2010 | 2015 | 2015 | 2010 | 117 |
| 449 | 20240314 | 112900 | 597601769 | 2010 | 2010 | 2010 | 2010 | 166 |
| 450 | 20240314 | 112800 | 597268109 | 2015 | 2015 | 2015 | 2015 | 10 |
| 451 | 20240314 | 112700 | 597247959 | 2010 | 2015 | 2020 | 2010 | 145 |
| 452 | 20240314 | 112600 | 596956299 | 2015 | 2010 | 2015 | 2010 | 136 |
| 453 | 20240314 | 112500 | 596682844 | 2010 | 2015 | 2015 | 2010 | 69 |
| 454 | 20240314 | 112400 | 596544104 | 2010 | 2010 | 2010 | 2010 | 117 |
| 455 | 20240314 | 112300 | 596308934 | 2015 | 2010 | 2015 | 2010 | 248 |
| 456 | 20240314 | 112200 | 595809804 | 2010 | 2010 | 2010 | 2010 | 58 |
| 457 | 20240314 | 112100 | 595693224 | 2005 | 2005 | 2005 | 2005 | 6678 |
| 458 | 20240314 | 112000 | 582303834 | 2005 | 2005 | 2005 | 2005 | 117 |
| 459 | 20240314 | 111900 | 582069249 | 2005 | 2005 | 2005 | 2005 | 59 |
| 460 | 20240314 | 111800 | 581950954 | 2005 | 2005 | 2005 | 2005 | 117 |
| 461 | 20240314 | 111700 | 581716369 | 2005 | 2005 | 2005 | 2005 | 118 |
| 462 | 20240314 | 111600 | 581479779 | 2005 | 2005 | 2005 | 2005 | 58 |
| 463 | 20240314 | 111500 | 581363489 | 2005 | 2005 | 2005 | 2005 | 358 |
| 464 | 20240314 | 111400 | 580645699 | 2010 | 2005 | 2010 | 2005 | 117 |
| 465 | 20240314 | 111300 | 580410819 | 2005 | 2005 | 2005 | 2005 | 59 |
| 466 | 20240314 | 111200 | 580292524 | 2005 | 2005 | 2005 | 2005 | 117 |
| 467 | 20240314 | 111100 | 580057939 | 2005 | 2005 | 2005 | 2005 | 118 |
| 468 | 20240314 | 111000 | 579821349 | 2005 | 2005 | 2005 | 2005 | 107 |
| 469 | 20240314 | 110900 | 579606814 | 2010 | 2010 | 2010 | 2005 | 99 |
| 470 | 20240314 | 110800 | 579408119 | 2005 | 2010 | 2010 | 2005 | 117 |
| 471 | 20240314 | 110700 | 579173484 | 2005 | 2005 | 2005 | 2005 | 1608 |
| 472 | 20240314 | 110600 | 575949444 | 2010 | 2005 | 2010 | 2005 | 117 |
| 473 | 20240314 | 110500 | 575714809 | 2010 | 2005 | 2010 | 2005 | 117 |
| 474 | 20240314 | 110400 | 575480174 | 2010 | 2010 | 2010 | 2010 | 10 |
| 475 | 20240314 | 110300 | 575460074 | 2005 | 2005 | 2005 | 2005 | 166 |
| 476 | 20240314 | 110200 | 575127244 | 2010 | 2005 | 2010 | 2005 | 118 |
| 477 | 20240314 | 110100 | 574890604 | 2010 | 2010 | 2010 | 2010 | 10 |
| 478 | 20240314 | 110000 | 574870504 | 2005 | 2010 | 2010 | 2005 | 118 |
| 479 | 20240314 | 105900 | 574633739 | 2010 | 2010 | 2010 | 2010 | 118 |
| 480 | 20240314 | 105800 | 574396559 | 2015 | 2010 | 2015 | 2010 | 14867 |
| 481 | 20240314 | 105700 | 544513839 | 2005 | 2005 | 2010 | 2005 | 128 |
| 482 | 20240314 | 105600 | 544257149 | 2010 | 2010 | 2010 | 2005 | 137 |
| 483 | 20240314 | 105500 | 543982364 | 2005 | 2010 | 2010 | 2005 | 309 |
| 484 | 20240314 | 105400 | 543362669 | 2005 | 2010 | 2010 | 2005 | 707 |
| 485 | 20240314 | 105300 | 541945084 | 2005 | 2005 | 2010 | 2005 | 128 |
| 486 | 20240314 | 105200 | 541688394 | 2010 | 2010 | 2010 | 2005 | 78 |
| 487 | 20240314 | 105100 | 541531904 | 2005 | 2010 | 2010 | 2005 | 128 |
| 488 | 20240314 | 105000 | 541275214 | 2005 | 2005 | 2010 | 2005 | 1315 |
| 489 | 20240314 | 104900 | 538638564 | 2005 | 2005 | 2010 | 2005 | 549 |
| 490 | 20240314 | 104800 | 537537769 | 2000 | 2005 | 2005 | 2000 | 137 |
| 491 | 20240314 | 104700 | 537263669 | 2000 | 2005 | 2005 | 2000 | 170 |
| 492 | 20240314 | 104600 | 536923114 | 2000 | 2000 | 2000 | 2000 | 115 |
| 493 | 20240314 | 104500 | 536693114 | 2005 | 2005 | 2005 | 2000 | 571 |
| 494 | 20240314 | 104400 | 535548554 | 2005 | 2000 | 2005 | 2000 | 276 |
| 495 | 20240314 | 104300 | 534996004 | 2005 | 2005 | 2005 | 2005 | 10 |
| 496 | 20240314 | 104200 | 534975954 | 2000 | 2005 | 2005 | 2000 | 117 |
| 497 | 20240314 | 104100 | 534741904 | 2000 | 2000 | 2000 | 2000 | 166 |
| 498 | 20240314 | 104000 | 534409904 | 2005 | 2005 | 2005 | 2005 | 10 |
| 499 | 20240314 | 103900 | 534389854 | 2000 | 2005 | 2005 | 2000 | 118 |
| 500 | 20240314 | 103800 | 534153804 | 2000 | 2005 | 2005 | 2000 | 117 |
| 501 | 20240314 | 103700 | 533919654 | 2000 | 2000 | 2000 | 2000 | 113 |
| 502 | 20240314 | 103600 | 533693654 | 2005 | 2005 | 2005 | 2005 | 63 |
| 503 | 20240314 | 103500 | 533567339 | 2005 | 2005 | 2010 | 2005 | 1991 |
| 504 | 20240314 | 103400 | 529575334 | 2005 | 2005 | 2005 | 2005 | 58 |
| 505 | 20240314 | 103300 | 529459044 | 2010 | 2005 | 2010 | 2000 | 2163 |
| 506 | 20240314 | 103200 | 525122474 | 2005 | 2005 | 2010 | 2005 | 2320 |
| 507 | 20240314 | 103100 | 520470824 | 2010 | 2010 | 2010 | 2005 | 80 |
| 508 | 20240314 | 103000 | 520310319 | 2010 | 2005 | 2010 | 2005 | 1117 |
| 509 | 20240314 | 102900 | 518070684 | 2005 | 2000 | 2010 | 2000 | 1517 |
| 510 | 20240314 | 102800 | 515031434 | 2005 | 2005 | 2005 | 2000 | 2803 |
| 511 | 20240314 | 102700 | 509424759 | 2005 | 2000 | 2005 | 2000 | 248 |
| 512 | 20240314 | 102600 | 508928109 | 2005 | 2000 | 2005 | 2000 | 337 |
| 513 | 20240314 | 102500 | 508253009 | 2005 | 2005 | 2005 | 2000 | 199 |
| 514 | 20240314 | 102400 | 507854309 | 2000 | 2000 | 2005 | 2000 | 626 |
| 515 | 20240314 | 102300 | 506599764 | 2005 | 2005 | 2005 | 2000 | 1329 |
| 516 | 20240314 | 102200 | 503935414 | 2005 | 2005 | 2005 | 2000 | 3788 |
| 517 | 20240314 | 102100 | 496340764 | 2000 | 1998 | 2005 | 1998 | 128 |
| 518 | 20240314 | 102000 | 496084832 | 1998 | 2000 | 2005 | 1998 | 20841 |
| 519 | 20240314 | 101900 | 454379352 | 2005 | 2005 | 2005 | 2000 | 91 |
| 520 | 20240314 | 101800 | 454197192 | 2000 | 2000 | 2005 | 2000 | 127 |
| 521 | 20240314 | 101700 | 453943142 | 2000 | 2000 | 2005 | 2000 | 628 |
| 522 | 20240314 | 101600 | 452684592 | 2005 | 2000 | 2005 | 2000 | 558 |
| 523 | 20240314 | 101500 | 451566092 | 2005 | 2000 | 2010 | 2000 | 138 |
| 524 | 20240314 | 101400 | 451289967 | 2010 | 2000 | 2010 | 2000 | 210 |
| 525 | 20240314 | 101300 | 450869637 | 2005 | 2000 | 2005 | 2000 | 569 |
| 526 | 20240314 | 101200 | 449731587 | 2010 | 2010 | 2010 | 2000 | 2686 |
| 527 | 20240314 | 101100 | 444357602 | 2010 | 2005 | 2010 | 2005 | 69 |
| 528 | 20240314 | 101000 | 444219207 | 2005 | 2010 | 2010 | 2005 | 127 |
| 529 | 20240314 | 100900 | 443964522 | 2005 | 2005 | 2010 | 2005 | 128 |
| 530 | 20240314 | 100800 | 443707832 | 2005 | 2005 | 2005 | 2005 | 201 |
| 531 | 20240314 | 100700 | 443304827 | 2000 | 2010 | 2010 | 2000 | 2648 |
| 532 | 20240314 | 100600 | 437995822 | 2010 | 2010 | 2010 | 2005 | 905 |
| 533 | 20240314 | 100500 | 436177357 | 2010 | 2015 | 2015 | 2010 | 69 |
| 534 | 20240314 | 100400 | 436038617 | 2010 | 2010 | 2010 | 2010 | 117 |
| 535 | 20240314 | 100300 | 435803447 | 2010 | 2015 | 2015 | 2010 | 663 |
| 536 | 20240314 | 100200 | 434468237 | 2015 | 2015 | 2015 | 2010 | 122 |
| 537 | 20240314 | 100100 | 434222917 | 2015 | 2010 | 2020 | 2010 | 1031 |
| 538 | 20240314 | 100000 | 432150032 | 2010 | 2010 | 2010 | 2010 | 316 |
| 539 | 20240314 | 095900 | 431514872 | 2015 | 2010 | 2015 | 2005 | 669 |
| 540 | 20240314 | 095800 | 430168612 | 2005 | 2015 | 2015 | 2005 | 122 |
| 541 | 20240314 | 095700 | 429923902 | 2005 | 2005 | 2015 | 2005 | 123 |
| 542 | 20240314 | 095600 | 429677237 | 2015 | 2005 | 2015 | 2005 | 76 |
| 543 | 20240314 | 095500 | 429524677 | 2000 | 2015 | 2015 | 2000 | 12119 |
| 544 | 20240314 | 095400 | 405236502 | 2020 | 2015 | 2020 | 2010 | 677 |
| 545 | 20240314 | 095300 | 403872587 | 2010 | 2015 | 2015 | 2010 | 69 |
| 546 | 20240314 | 095200 | 403733847 | 2015 | 2015 | 2020 | 2015 | 123 |
| 547 | 20240314 | 095100 | 403485952 | 2015 | 2015 | 2015 | 2010 | 217 |
| 548 | 20240314 | 095000 | 403049087 | 2020 | 2010 | 2020 | 2010 | 1503 |
| 549 | 20240314 | 094900 | 400020837 | 2005 | 2010 | 2010 | 2005 | 138 |
| 550 | 20240314 | 094800 | 399744047 | 2005 | 2005 | 2005 | 2005 | 117 |
| 551 | 20240314 | 094700 | 399509462 | 2015 | 2010 | 2015 | 2005 | 2490 |
| 552 | 20240314 | 094600 | 394504832 | 2010 | 2010 | 2010 | 2005 | 158 |
| 553 | 20240314 | 094500 | 394187837 | 2010 | 2005 | 2010 | 2005 | 168 |
| 554 | 20240314 | 094400 | 393850742 | 2010 | 2010 | 2010 | 2005 | 121 |
| 555 | 20240314 | 094300 | 393607827 | 2005 | 2010 | 2010 | 2000 | 153 |
| 556 | 20240314 | 094200 | 393301182 | 2000 | 2005 | 2010 | 2000 | 2546 |
| 557 | 20240314 | 094100 | 388195872 | 2015 | 2010 | 2015 | 2005 | 1080 |
| 558 | 20240314 | 094000 | 386025317 | 2005 | 2005 | 2010 | 2005 | 201 |
| 559 | 20240314 | 093900 | 385622247 | 2010 | 2010 | 2010 | 2005 | 129 |
| 560 | 20240314 | 093800 | 385363542 | 2005 | 2000 | 2005 | 2000 | 94 |
| 561 | 20240314 | 093700 | 385175377 | 2000 | 2000 | 2005 | 2000 | 219 |
| 562 | 20240314 | 093600 | 384737112 | 2005 | 2005 | 2005 | 2005 | 520 |
| 563 | 20240314 | 093500 | 383694512 | 2005 | 2000 | 2005 | 2000 | 542 |
| 564 | 20240314 | 093400 | 382608102 | 2000 | 2005 | 2005 | 2000 | 130 |
| 565 | 20240314 | 093300 | 382348037 | 2000 | 2000 | 2005 | 1999 | 1920 |
| 566 | 20240314 | 093200 | 378507660 | 1999 | 2010 | 2010 | 1999 | 4820 |
| 567 | 20240314 | 093100 | 368867940 | 2005 | 2015 | 2020 | 2005 | 6175 |
| 568 | 20240314 | 093000 | 356441405 | 2015 | 2005 | 2015 | 2000 | 125 |
| 569 | 20240314 | 092900 | 356190990 | 2005 | 2005 | 2005 | 2005 | 59 |
| 570 | 20240314 | 092800 | 356072695 | 2000 | 2005 | 2020 | 2000 | 9347 |
| 571 | 20240314 | 092700 | 337368580 | 2005 | 2025 | 2025 | 2000 | 31194 |
| 572 | 20240314 | 092600 | 274782525 | 2020 | 2010 | 2025 | 2005 | 315 |
| 573 | 20240314 | 092500 | 274147380 | 2010 | 2025 | 2025 | 2010 | 21757 |
| 574 | 20240314 | 092400 | 230198070 | 2035 | 2035 | 2035 | 2025 | 15168 |
| 575 | 20240314 | 092300 | 199431740 | 2040 | 2035 | 2040 | 2025 | 20074 |
| 576 | 20240314 | 092200 | 158581680 | 2020 | 2035 | 2035 | 2020 | 519 |
| 577 | 20240314 | 092100 | 157533270 | 2035 | 2020 | 2035 | 2020 | 123 |
| 578 | 20240314 | 092000 | 157284425 | 2035 | 2040 | 2040 | 2020 | 32360 |
| 579 | 20240314 | 091900 | 91672725 | 2035 | 2040 | 2045 | 2035 | 178 |
| 580 | 20240314 | 091800 | 91310445 | 2045 | 2040 | 2050 | 2040 | 1358 |
| 581 | 20240314 | 091700 | 88527540 | 2045 | 2045 | 2045 | 2035 | 69 |
| 582 | 20240314 | 091600 | 88387030 | 2035 | 2035 | 2045 | 2035 | 130 |
| 583 | 20240314 | 091500 | 88122350 | 2045 | 2035 | 2045 | 2035 | 123 |
| 584 | 20240314 | 091400 | 87871985 | 2045 | 2040 | 2045 | 2035 | 114 |
| 585 | 20240314 | 091300 | 87639705 | 2040 | 2045 | 2045 | 2030 | 19075 |
| 586 | 20240314 | 091200 | 48774365 | 2055 | 2045 | 2055 | 2045 | 142 |
| 587 | 20240314 | 091100 | 48483740 | 2055 | 2060 | 2060 | 2045 | 1570 |
| 588 | 20240314 | 091000 | 45252400 | 2045 | 2045 | 2060 | 2045 | 131 |
| 589 | 20240314 | 090900 | 44984295 | 2060 | 2045 | 2060 | 2040 | 1843 |
| 590 | 20240314 | 090800 | 41214865 | 2040 | 2065 | 2065 | 2040 | 4294 |
| 591 | 20240314 | 090700 | 32444075 | 2055 | 2055 | 2065 | 2045 | 646 |
| 592 | 20240314 | 090600 | 31116105 | 2055 | 2035 | 2055 | 2035 | 1501 |
| 593 | 20240314 | 090500 | 28058385 | 2035 | 2045 | 2045 | 2035 | 9272 |
| 594 | 20240314 | 090400 | 9188995 | 2045 | 2045 | 2055 | 2045 | 174 |
| 595 | 20240314 | 090300 | 8833115 | 2055 | 2060 | 2065 | 2050 | 236 |
| 596 | 20240314 | 090200 | 8346600 | 2065 | 2050 | 2065 | 2045 | 1494 |
| 597 | 20240314 | 090100 | 5275895 | 2055 | 2050 | 2065 | 2045 | 110 |
| 598 | 20240314 | 090000 | 5050565 | 2065 | 2055 | 2065 | 2040 | 2467 |