28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 3 | 20230808 | 185100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230808 | 185000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230808 | 184900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230808 | 184800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230808 | 184700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230808 | 184600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230808 | 184500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230808 | 184400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230808 | 184300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230808 | 184200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230808 | 184100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230808 | 184000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230808 | 183900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230808 | 183800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230808 | 183700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230808 | 183600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230808 | 183500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230808 | 183400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230808 | 183300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230808 | 183200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230808 | 183100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230808 | 183000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230808 | 182900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230808 | 182800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230808 | 182700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230808 | 182600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230808 | 182500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230808 | 182400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230808 | 182300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230808 | 182200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 33 | 20230808 | 182100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230808 | 182000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230808 | 181900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230808 | 181800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230808 | 181700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230808 | 181600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230808 | 181500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230808 | 181400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230808 | 181300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230808 | 181200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230808 | 181100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230808 | 181000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230808 | 180900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230808 | 180800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230808 | 180700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230808 | 180600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230808 | 180500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230808 | 180400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230808 | 180300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230808 | 180200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230808 | 180100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230808 | 180000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230808 | 175900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230808 | 175800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230808 | 175700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230808 | 175600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230808 | 175500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230808 | 175400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230808 | 175300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230808 | 175200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 63 | 20230808 | 175100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230808 | 175000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230808 | 174900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230808 | 174800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230808 | 174700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230808 | 174600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230808 | 174500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230808 | 174400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230808 | 174300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230808 | 174200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230808 | 174100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230808 | 174000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230808 | 173900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230808 | 173800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230808 | 173700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230808 | 173600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230808 | 173500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230808 | 173400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230808 | 173300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230808 | 173200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230808 | 173100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230808 | 173000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230808 | 172900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230808 | 172800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230808 | 172700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230808 | 172600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230808 | 172500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230808 | 172400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230808 | 172300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230808 | 172200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 93 | 20230808 | 172100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230808 | 172000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230808 | 171900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230808 | 171800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230808 | 171700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230808 | 171600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230808 | 171500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230808 | 171400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230808 | 171300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230808 | 171200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230808 | 171100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230808 | 171000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230808 | 170900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230808 | 170800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230808 | 170700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230808 | 170600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230808 | 170500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230808 | 170400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230808 | 170300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230808 | 170200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230808 | 170100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230808 | 170000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230808 | 165900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230808 | 165800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230808 | 165700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230808 | 165600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230808 | 165500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230808 | 165400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230808 | 165300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230808 | 165200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 123 | 20230808 | 165100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230808 | 165000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230808 | 164900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230808 | 164800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230808 | 164700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230808 | 164600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230808 | 164500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230808 | 164400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230808 | 164300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230808 | 164200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230808 | 164100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230808 | 164000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230808 | 163900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230808 | 163800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230808 | 163700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230808 | 163600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230808 | 163500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230808 | 163400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230808 | 163300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230808 | 163200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230808 | 163100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230808 | 163000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230808 | 162900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230808 | 162800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230808 | 162700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230808 | 162600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230808 | 162500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230808 | 162400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230808 | 162300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230808 | 162200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 153 | 20230808 | 162100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230808 | 162000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230808 | 161900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230808 | 161800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230808 | 161700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230808 | 161600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230808 | 161500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230808 | 161400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230808 | 161300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230808 | 161200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230808 | 161100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230808 | 161000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230808 | 160900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230808 | 160800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230808 | 160700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230808 | 160600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230808 | 160500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230808 | 160400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230808 | 160300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230808 | 160200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230808 | 160100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230808 | 160000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230808 | 155900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230808 | 155800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230808 | 155700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230808 | 155600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230808 | 155500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230808 | 155400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230808 | 155300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230808 | 155200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 183 | 20230808 | 155100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230808 | 155000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230808 | 154900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230808 | 154800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230808 | 154700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230808 | 154600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230808 | 154500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230808 | 154400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230808 | 154300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230808 | 154200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230808 | 154100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230808 | 154000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230808 | 153900 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230808 | 153800 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230808 | 153700 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230808 | 153600 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230808 | 153500 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230808 | 153400 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230808 | 153300 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230808 | 153200 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230808 | 153100 | 891384330 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230808 | 153000 | 891384330 | 4640 | 4640 | 4640 | 4640 | 2879 |
| 205 | 20230808 | 152900 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230808 | 152800 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230808 | 152700 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230808 | 152600 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230808 | 152500 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230808 | 152400 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230808 | 152300 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230808 | 152200 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 213 | 20230808 | 152100 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230808 | 152000 | 878025770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230808 | 151900 | 878025770 | 4640 | 4640 | 4645 | 4640 | 629 |
| 216 | 20230808 | 151800 | 875106710 | 4640 | 4640 | 4640 | 4640 | 167 |
| 217 | 20230808 | 151700 | 874331830 | 4645 | 4640 | 4645 | 4635 | 520 |
| 218 | 20230808 | 151600 | 871921605 | 4640 | 4640 | 4645 | 4635 | 1522 |
| 219 | 20230808 | 151500 | 864861965 | 4640 | 4645 | 4645 | 4640 | 26 |
| 220 | 20230808 | 151400 | 864741320 | 4640 | 4640 | 4640 | 4635 | 114 |
| 221 | 20230808 | 151300 | 864212405 | 4635 | 4635 | 4635 | 4635 | 6 |
| 222 | 20230808 | 151200 | 864184595 | 4635 | 4635 | 4635 | 4635 | 232 |
| 223 | 20230808 | 151100 | 863109275 | 4635 | 4635 | 4635 | 4635 | 241 |
| 224 | 20230808 | 151000 | 861992240 | 4635 | 4635 | 4635 | 4635 | 11 |
| 225 | 20230808 | 150900 | 861941255 | 4640 | 4640 | 4640 | 4635 | 213 |
| 226 | 20230808 | 150800 | 860952955 | 4640 | 4640 | 4640 | 4640 | 37 |
| 227 | 20230808 | 150700 | 860781275 | 4640 | 4640 | 4640 | 4640 | 344 |
| 228 | 20230808 | 150600 | 859185115 | 4640 | 4640 | 4645 | 4635 | 1092 |
| 229 | 20230808 | 150500 | 854115735 | 4640 | 4635 | 4640 | 4635 | 121 |
| 230 | 20230808 | 150400 | 853554300 | 4640 | 4640 | 4640 | 4640 | 129 |
| 231 | 20230808 | 150300 | 852955740 | 4640 | 4635 | 4645 | 4635 | 29 |
| 232 | 20230808 | 150200 | 852821175 | 4635 | 4635 | 4635 | 4635 | 5 |
| 233 | 20230808 | 150100 | 852798000 | 4635 | 4635 | 4635 | 4635 | 6 |
| 234 | 20230808 | 150000 | 852770190 | 4635 | 4635 | 4640 | 4635 | 10 |
| 235 | 20230808 | 145900 | 852723835 | 4635 | 4635 | 4635 | 4635 | 698 |
| 236 | 20230808 | 145800 | 849488605 | 4635 | 4635 | 4635 | 4635 | 5 |
| 237 | 20230808 | 145700 | 849465430 | 4635 | 4635 | 4640 | 4635 | 387 |
| 238 | 20230808 | 145600 | 847671680 | 4635 | 4630 | 4635 | 4630 | 222 |
| 239 | 20230808 | 145500 | 846643715 | 4635 | 4635 | 4635 | 4630 | 349 |
| 240 | 20230808 | 145400 | 845027100 | 4635 | 4645 | 4645 | 4635 | 1280 |
| 241 | 20230808 | 145300 | 839092725 | 4645 | 4645 | 4645 | 4645 | 322 |
| 242 | 20230808 | 145200 | 837597035 | 4645 | 4640 | 4655 | 4640 | 1528 |
| 243 | 20230808 | 145100 | 830489435 | 4645 | 4635 | 4645 | 4635 | 1502 |
| 244 | 20230808 | 145000 | 823515640 | 4635 | 4635 | 4635 | 4630 | 1106 |
| 245 | 20230808 | 144900 | 818389340 | 4635 | 4635 | 4635 | 4635 | 7 |
| 246 | 20230808 | 144800 | 818356895 | 4635 | 4635 | 4640 | 4635 | 7 |
| 247 | 20230808 | 144700 | 818324445 | 4630 | 4640 | 4640 | 4630 | 3403 |
| 248 | 20230808 | 144600 | 802548825 | 4640 | 4640 | 4640 | 4640 | 5 |
| 249 | 20230808 | 144500 | 802525625 | 4640 | 4645 | 4645 | 4640 | 199 |
| 250 | 20230808 | 144400 | 801601295 | 4645 | 4645 | 4650 | 4645 | 6 |
| 251 | 20230808 | 144300 | 801573420 | 4645 | 4645 | 4645 | 4640 | 28 |
| 252 | 20230808 | 144200 | 801443380 | 4640 | 4640 | 4655 | 4640 | 7538 |
| 253 | 20230808 | 144100 | 766430070 | 4640 | 4645 | 4645 | 4640 | 2219 |
| 254 | 20230808 | 144000 | 756122835 | 4655 | 4645 | 4655 | 4645 | 721 |
| 255 | 20230808 | 143900 | 752773255 | 4650 | 4645 | 4650 | 4645 | 25 |
| 256 | 20230808 | 143800 | 752657030 | 4645 | 4650 | 4650 | 4645 | 14727 |
| 257 | 20230808 | 143700 | 684180110 | 4650 | 4650 | 4650 | 4650 | 14 |
| 258 | 20230808 | 143600 | 684115010 | 4655 | 4650 | 4655 | 4650 | 461 |
| 259 | 20230808 | 143500 | 681969580 | 4650 | 4650 | 4655 | 4650 | 75 |
| 260 | 20230808 | 143400 | 681620485 | 4650 | 4650 | 4655 | 4650 | 307 |
| 261 | 20230808 | 143300 | 680191430 | 4650 | 4650 | 4655 | 4650 | 156 |
| 262 | 20230808 | 143200 | 679465530 | 4650 | 4650 | 4650 | 4650 | 4 |
| 263 | 20230808 | 143100 | 679446930 | 4655 | 4650 | 4655 | 4650 | 2 |
| 264 | 20230808 | 143000 | 679437625 | 4650 | 4655 | 4655 | 4650 | 657 |
| 265 | 20230808 | 142900 | 676381070 | 4655 | 4650 | 4655 | 4650 | 526 |
| 266 | 20230808 | 142800 | 673935045 | 4650 | 4655 | 4655 | 4650 | 692 |
| 267 | 20230808 | 142700 | 670716365 | 4650 | 4655 | 4655 | 4650 | 960 |
| 268 | 20230808 | 142600 | 666251565 | 4655 | 4650 | 4655 | 4650 | 779 |
| 269 | 20230808 | 142500 | 662629155 | 4655 | 4650 | 4655 | 4650 | 3 |
| 270 | 20230808 | 142400 | 662615195 | 4650 | 4655 | 4655 | 4650 | 447 |
| 271 | 20230808 | 142300 | 660535400 | 4655 | 4655 | 4655 | 4655 | 219 |
| 272 | 20230808 | 142200 | 659515955 | 4655 | 4655 | 4655 | 4655 | 54 |
| 273 | 20230808 | 142100 | 659264585 | 4655 | 4655 | 4655 | 4650 | 8 |
| 274 | 20230808 | 142000 | 659227350 | 4650 | 4650 | 4650 | 4650 | 672 |
| 275 | 20230808 | 141900 | 656102550 | 4650 | 4655 | 4655 | 4650 | 43 |
| 276 | 20230808 | 141800 | 655902535 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230808 | 141700 | 655902535 | 4650 | 4650 | 4650 | 4650 | 458 |
| 278 | 20230808 | 141600 | 653772835 | 4650 | 4650 | 4650 | 4650 | 1097 |
| 279 | 20230808 | 141500 | 648671785 | 4650 | 4650 | 4650 | 4650 | 218 |
| 280 | 20230808 | 141400 | 647658085 | 4655 | 4655 | 4655 | 4655 | 1 |
| 281 | 20230808 | 141300 | 647653430 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230808 | 141200 | 647653430 | 4655 | 4655 | 4655 | 4655 | 165 |
| 283 | 20230808 | 141100 | 646885355 | 4655 | 4660 | 4660 | 4655 | 4983 |
| 284 | 20230808 | 141000 | 623689455 | 4660 | 4660 | 4660 | 4660 | 3789 |
| 285 | 20230808 | 140900 | 606032715 | 4665 | 4665 | 4665 | 4665 | 2787 |
| 286 | 20230808 | 140800 | 593031360 | 4670 | 4670 | 4670 | 4670 | 2099 |
| 287 | 20230808 | 140700 | 583229030 | 4670 | 4670 | 4670 | 4670 | 44 |
| 288 | 20230808 | 140600 | 583023550 | 4675 | 4675 | 4675 | 4675 | 31 |
| 289 | 20230808 | 140500 | 582878625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20230808 | 140400 | 582878625 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20230808 | 140300 | 582878625 | 4675 | 4675 | 4675 | 4675 | 100 |
| 292 | 20230808 | 140200 | 582411125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230808 | 140100 | 582411125 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230808 | 140000 | 582411125 | 4670 | 4670 | 4670 | 4670 | 3 |
| 295 | 20230808 | 135900 | 582397115 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 296 | 20230808 | 135800 | 577722115 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20230808 | 135700 | 577722115 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20230808 | 135600 | 577722115 | 4675 | 4675 | 4675 | 4675 | 1000 |
| 299 | 20230808 | 135500 | 573047115 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20230808 | 135400 | 573047115 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20230808 | 135300 | 573047115 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20230808 | 135200 | 573047115 | 4675 | 4680 | 4680 | 4675 | 200 |
| 303 | 20230808 | 135100 | 572112095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230808 | 135000 | 572112095 | 4680 | 4680 | 4680 | 4680 | 952 |
| 305 | 20230808 | 134900 | 567656735 | 4680 | 4680 | 4680 | 4680 | 1 |
| 306 | 20230808 | 134800 | 567652055 | 4680 | 4680 | 4680 | 4680 | 1 |
| 307 | 20230808 | 134700 | 567647375 | 4680 | 4680 | 4680 | 4680 | 100 |
| 308 | 20230808 | 134600 | 567179375 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230808 | 134500 | 567179375 | 4680 | 4685 | 4685 | 4680 | 2 |
| 310 | 20230808 | 134400 | 567170010 | 4680 | 4680 | 4680 | 4680 | 300 |
| 311 | 20230808 | 134300 | 565766010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230808 | 134200 | 565766010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20230808 | 134100 | 565766010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20230808 | 134000 | 565766010 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20230808 | 133900 | 565766010 | 4670 | 4670 | 4670 | 4670 | 39 |
| 316 | 20230808 | 133800 | 565583880 | 4675 | 4680 | 4680 | 4675 | 1077 |
| 317 | 20230808 | 133700 | 560545000 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20230808 | 133600 | 560545000 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20230808 | 133500 | 560545000 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20230808 | 133400 | 560545000 | 4680 | 4680 | 4680 | 4680 | 9 |
| 321 | 20230808 | 133300 | 560502880 | 4680 | 4680 | 4680 | 4680 | 6 |
| 322 | 20230808 | 133200 | 560474800 | 4680 | 4680 | 4680 | 4680 | 4 |
| 323 | 20230808 | 133100 | 560456080 | 4680 | 4680 | 4680 | 4680 | 1 |
| 324 | 20230808 | 133000 | 560451400 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20230808 | 132900 | 560451400 | 4680 | 4680 | 4680 | 4680 | 183 |
| 326 | 20230808 | 132800 | 559594960 | 4695 | 4685 | 4695 | 4680 | 51 |
| 327 | 20230808 | 132700 | 559356260 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20230808 | 132600 | 559356260 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20230808 | 132500 | 559356260 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20230808 | 132400 | 559356260 | 4680 | 4680 | 4680 | 4680 | 100 |
| 331 | 20230808 | 132300 | 558888260 | 4680 | 4685 | 4685 | 4680 | 100 |
| 332 | 20230808 | 132200 | 558419905 | 4690 | 4690 | 4690 | 4690 | 17 |
| 333 | 20230808 | 132100 | 558340175 | 4700 | 4700 | 4700 | 4700 | 7 |
| 334 | 20230808 | 132000 | 558307275 | 4700 | 4695 | 4700 | 4695 | 543 |
| 335 | 20230808 | 131900 | 555757670 | 4695 | 4695 | 4695 | 4695 | 18 |
| 336 | 20230808 | 131800 | 555673160 | 4690 | 4685 | 4690 | 4685 | 739 |
| 337 | 20230808 | 131700 | 552207265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20230808 | 131600 | 552207265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20230808 | 131500 | 552207265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20230808 | 131400 | 552207265 | 4690 | 4690 | 4690 | 4690 | 303 |
| 341 | 20230808 | 131300 | 550786195 | 4680 | 4680 | 4680 | 4680 | 179 |
| 342 | 20230808 | 131200 | 549948475 | 4680 | 4680 | 4680 | 4680 | 208 |
| 343 | 20230808 | 131100 | 548975035 | 4680 | 4685 | 4685 | 4680 | 20 |
| 344 | 20230808 | 131000 | 548881385 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20230808 | 130900 | 548881385 | 4690 | 4670 | 4690 | 4670 | 58 |
| 346 | 20230808 | 130800 | 548609905 | 4670 | 4670 | 4670 | 4670 | 7 |
| 347 | 20230808 | 130700 | 548577215 | 4670 | 4675 | 4675 | 4670 | 1000 |
| 348 | 20230808 | 130600 | 543902340 | 4670 | 4680 | 4680 | 4670 | 329 |
| 349 | 20230808 | 130500 | 542363710 | 4680 | 4680 | 4680 | 4680 | 4 |
| 350 | 20230808 | 130400 | 542344990 | 4680 | 4670 | 4680 | 4670 | 39 |
| 351 | 20230808 | 130300 | 542162850 | 4670 | 4670 | 4670 | 4670 | 0 |
| 352 | 20230808 | 130200 | 542162850 | 4670 | 4670 | 4670 | 4670 | 20 |
| 353 | 20230808 | 130100 | 542069450 | 4670 | 4680 | 4680 | 4670 | 284 |
| 354 | 20230808 | 130000 | 540742155 | 4680 | 4680 | 4680 | 4680 | 52 |
| 355 | 20230808 | 125900 | 540498795 | 4680 | 4680 | 4680 | 4680 | 88 |
| 356 | 20230808 | 125800 | 540086955 | 4690 | 4690 | 4690 | 4690 | 44 |
| 357 | 20230808 | 125700 | 539880595 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20230808 | 125600 | 539880595 | 4690 | 4690 | 4690 | 4690 | 9 |
| 359 | 20230808 | 125500 | 539838385 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20230808 | 125400 | 539838385 | 4695 | 4695 | 4695 | 4695 | 15 |
| 361 | 20230808 | 125300 | 539767960 | 4695 | 4685 | 4695 | 4685 | 305 |
| 362 | 20230808 | 125200 | 538336655 | 4685 | 4685 | 4685 | 4685 | 100 |
| 363 | 20230808 | 125100 | 537868155 | 4685 | 4680 | 4685 | 4680 | 346 |
| 364 | 20230808 | 125000 | 536247165 | 4680 | 4680 | 4680 | 4680 | 2 |
| 365 | 20230808 | 124900 | 536237805 | 4680 | 4680 | 4680 | 4680 | 1 |
| 366 | 20230808 | 124800 | 536233125 | 4680 | 4680 | 4680 | 4680 | 11 |
| 367 | 20230808 | 124700 | 536181645 | 4675 | 4675 | 4675 | 4675 | 166 |
| 368 | 20230808 | 124600 | 535405595 | 4675 | 4675 | 4675 | 4675 | 47 |
| 369 | 20230808 | 124500 | 535185870 | 4675 | 4675 | 4675 | 4675 | 557 |
| 370 | 20230808 | 124400 | 532581895 | 4675 | 4675 | 4675 | 4675 | 25 |
| 371 | 20230808 | 124300 | 532465020 | 4670 | 4670 | 4670 | 4670 | 14 |
| 372 | 20230808 | 124200 | 532399640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20230808 | 124100 | 532399640 | 4670 | 4675 | 4675 | 4670 | 9 |
| 374 | 20230808 | 124000 | 532357605 | 4675 | 4675 | 4675 | 4675 | 2 |
| 375 | 20230808 | 123900 | 532348255 | 4670 | 4670 | 4670 | 4670 | 1 |
| 376 | 20230808 | 123800 | 532343585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 377 | 20230808 | 123700 | 532343585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 378 | 20230808 | 123600 | 532343585 | 4665 | 4670 | 4670 | 4665 | 1050 |
| 379 | 20230808 | 123500 | 527444975 | 4670 | 4670 | 4670 | 4670 | 1080 |
| 380 | 20230808 | 123400 | 522401375 | 4670 | 4670 | 4670 | 4670 | 139 |
| 381 | 20230808 | 123300 | 521752245 | 4675 | 4670 | 4675 | 4670 | 13 |
| 382 | 20230808 | 123200 | 521691510 | 4675 | 4675 | 4675 | 4675 | 0 |
| 383 | 20230808 | 123100 | 521691510 | 4675 | 4675 | 4675 | 4675 | 3 |
| 384 | 20230808 | 123000 | 521677485 | 4670 | 4670 | 4670 | 4670 | 64 |
| 385 | 20230808 | 122900 | 521378605 | 4670 | 4670 | 4670 | 4670 | 86 |
| 386 | 20230808 | 122800 | 520976985 | 4670 | 4670 | 4670 | 4670 | 0 |
| 387 | 20230808 | 122700 | 520976985 | 4670 | 4670 | 4670 | 4670 | 1 |
| 388 | 20230808 | 122600 | 520972315 | 4665 | 4665 | 4665 | 4665 | 0 |
| 389 | 20230808 | 122500 | 520972315 | 4665 | 4665 | 4665 | 4665 | 1098 |
| 390 | 20230808 | 122400 | 515850145 | 4675 | 4675 | 4675 | 4675 | 3 |
| 391 | 20230808 | 122300 | 515836120 | 4675 | 4675 | 4675 | 4675 | 14 |
| 392 | 20230808 | 122200 | 515770670 | 4675 | 4675 | 4675 | 4675 | 100 |
| 393 | 20230808 | 122100 | 515303170 | 4675 | 4675 | 4675 | 4675 | 0 |
| 394 | 20230808 | 122000 | 515303170 | 4675 | 4675 | 4675 | 4675 | 7 |
| 395 | 20230808 | 121900 | 515270445 | 4675 | 4675 | 4675 | 4675 | 200 |
| 396 | 20230808 | 121800 | 514335445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 397 | 20230808 | 121700 | 514335445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 398 | 20230808 | 121600 | 514335445 | 4675 | 4675 | 4675 | 4675 | 346 |
| 399 | 20230808 | 121500 | 512717895 | 4670 | 4675 | 4675 | 4670 | 601 |
| 400 | 20230808 | 121400 | 509911025 | 4675 | 4675 | 4675 | 4675 | 0 |
| 401 | 20230808 | 121300 | 509911025 | 4675 | 4675 | 4675 | 4675 | 0 |
| 402 | 20230808 | 121200 | 509911025 | 4675 | 4675 | 4675 | 4675 | 42 |
| 403 | 20230808 | 121100 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 404 | 20230808 | 121000 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 405 | 20230808 | 120900 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 406 | 20230808 | 120800 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 407 | 20230808 | 120700 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 408 | 20230808 | 120600 | 509714675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 409 | 20230808 | 120500 | 509714675 | 4690 | 4690 | 4690 | 4690 | 2 |
| 410 | 20230808 | 120400 | 509705295 | 4690 | 4690 | 4690 | 4690 | 0 |
| 411 | 20230808 | 120300 | 509705295 | 4690 | 4690 | 4690 | 4690 | 50 |
| 412 | 20230808 | 120200 | 509470795 | 4690 | 4690 | 4690 | 4690 | 406 |
| 413 | 20230808 | 120100 | 507566655 | 4690 | 4690 | 4690 | 4690 | 0 |
| 414 | 20230808 | 120000 | 507566655 | 4690 | 4690 | 4690 | 4690 | 4 |
| 415 | 20230808 | 115900 | 507547895 | 4670 | 4690 | 4690 | 4670 | 31 |
| 416 | 20230808 | 115800 | 507403105 | 4670 | 4675 | 4675 | 4670 | 100 |
| 417 | 20230808 | 115700 | 506936100 | 4670 | 4685 | 4685 | 4670 | 5 |
| 418 | 20230808 | 115600 | 506912720 | 4685 | 4685 | 4685 | 4685 | 0 |
| 419 | 20230808 | 115500 | 506912720 | 4685 | 4685 | 4685 | 4685 | 26 |
| 420 | 20230808 | 115400 | 506790910 | 4685 | 4680 | 4685 | 4670 | 207 |
| 421 | 20230808 | 115300 | 505824095 | 4685 | 4685 | 4685 | 4685 | 0 |
| 422 | 20230808 | 115200 | 505824095 | 4685 | 4685 | 4685 | 4685 | 61 |
| 423 | 20230808 | 115100 | 505538310 | 4685 | 4685 | 4685 | 4685 | 152 |
| 424 | 20230808 | 115000 | 504826190 | 4685 | 4685 | 4685 | 4685 | 0 |
| 425 | 20230808 | 114900 | 504826190 | 4685 | 4685 | 4685 | 4685 | 1 |
| 426 | 20230808 | 114800 | 504821505 | 4665 | 4680 | 4680 | 4665 | 400 |
| 427 | 20230808 | 114700 | 502955000 | 4685 | 4685 | 4685 | 4685 | 0 |
| 428 | 20230808 | 114600 | 502955000 | 4685 | 4685 | 4685 | 4685 | 0 |
| 429 | 20230808 | 114500 | 502955000 | 4685 | 4685 | 4685 | 4685 | 0 |
| 430 | 20230808 | 114400 | 502955000 | 4685 | 4685 | 4685 | 4685 | 1 |
| 431 | 20230808 | 114300 | 502950315 | 4690 | 4690 | 4690 | 4690 | 0 |
| 432 | 20230808 | 114200 | 502950315 | 4690 | 4685 | 4690 | 4685 | 12 |
| 433 | 20230808 | 114100 | 502894040 | 4680 | 4680 | 4685 | 4665 | 1042 |
| 434 | 20230808 | 114000 | 498031420 | 4665 | 4665 | 4675 | 4660 | 750 |
| 435 | 20230808 | 113900 | 494525710 | 4650 | 4690 | 4690 | 4650 | 2080 |
| 436 | 20230808 | 113800 | 484818495 | 4690 | 4690 | 4690 | 4690 | 1 |
| 437 | 20230808 | 113700 | 484813805 | 4690 | 4690 | 4690 | 4690 | 0 |
| 438 | 20230808 | 113600 | 484813805 | 4690 | 4685 | 4690 | 4685 | 106 |
| 439 | 20230808 | 113500 | 484317190 | 4685 | 4685 | 4685 | 4685 | 0 |
| 440 | 20230808 | 113400 | 484317190 | 4685 | 4680 | 4685 | 4680 | 185 |
| 441 | 20230808 | 113300 | 483450965 | 4675 | 4675 | 4675 | 4675 | 281 |
| 442 | 20230808 | 113200 | 482137290 | 4670 | 4675 | 4675 | 4670 | 401 |
| 443 | 20230808 | 113100 | 480264520 | 4675 | 4675 | 4675 | 4675 | 208 |
| 444 | 20230808 | 113000 | 479292120 | 4675 | 4680 | 4680 | 4675 | 2 |
| 445 | 20230808 | 112900 | 479282765 | 4665 | 4675 | 4680 | 4665 | 102 |
| 446 | 20230808 | 112800 | 478806680 | 4665 | 4670 | 4670 | 4665 | 40 |
| 447 | 20230808 | 112700 | 478620075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 448 | 20230808 | 112600 | 478620075 | 4665 | 4655 | 4665 | 4650 | 854 |
| 449 | 20230808 | 112500 | 474644980 | 4650 | 4655 | 4655 | 4650 | 80 |
| 450 | 20230808 | 112400 | 474272970 | 4650 | 4650 | 4650 | 4650 | 20 |
| 451 | 20230808 | 112300 | 474179970 | 4650 | 4660 | 4660 | 4650 | 2644 |
| 452 | 20230808 | 112200 | 461877485 | 4660 | 4665 | 4665 | 4660 | 3 |
| 453 | 20230808 | 112100 | 461863500 | 4660 | 4660 | 4660 | 4660 | 1 |
| 454 | 20230808 | 112000 | 461858840 | 4655 | 4655 | 4655 | 4655 | 137 |
| 455 | 20230808 | 111900 | 461221105 | 4655 | 4655 | 4655 | 4655 | 477 |
| 456 | 20230808 | 111800 | 459000670 | 4655 | 4655 | 4655 | 4655 | 60 |
| 457 | 20230808 | 111700 | 458721370 | 4655 | 4655 | 4655 | 4655 | 311 |
| 458 | 20230808 | 111600 | 457273665 | 4655 | 4660 | 4660 | 4655 | 724 |
| 459 | 20230808 | 111500 | 453903275 | 4660 | 4660 | 4660 | 4655 | 7250 |
| 460 | 20230808 | 111400 | 420128275 | 4655 | 4660 | 4660 | 4655 | 3459 |
| 461 | 20230808 | 111300 | 404012235 | 4660 | 4660 | 4660 | 4660 | 10 |
| 462 | 20230808 | 111200 | 403965635 | 4665 | 4665 | 4665 | 4665 | 185 |
| 463 | 20230808 | 111100 | 403102610 | 4665 | 4665 | 4665 | 4665 | 20 |
| 464 | 20230808 | 111000 | 403009310 | 4665 | 4665 | 4665 | 4665 | 85 |
| 465 | 20230808 | 110900 | 402612785 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 466 | 20230808 | 110800 | 397947785 | 4665 | 4665 | 4665 | 4665 | 6 |
| 467 | 20230808 | 110700 | 397919795 | 4665 | 4670 | 4670 | 4665 | 700 |
| 468 | 20230808 | 110600 | 394654290 | 4665 | 4670 | 4670 | 4665 | 373 |
| 469 | 20230808 | 110500 | 392914020 | 4670 | 4670 | 4670 | 4670 | 100 |
| 470 | 20230808 | 110400 | 392447020 | 4670 | 4670 | 4670 | 4670 | 1 |
| 471 | 20230808 | 110300 | 392442350 | 4665 | 4665 | 4665 | 4665 | 0 |
| 472 | 20230808 | 110200 | 392442350 | 4665 | 4670 | 4670 | 4665 | 1010 |
| 473 | 20230808 | 110100 | 387730550 | 4670 | 4670 | 4670 | 4670 | 112 |
| 474 | 20230808 | 110000 | 387207510 | 4670 | 4680 | 4680 | 4670 | 2684 |
| 475 | 20230808 | 105900 | 374672205 | 4680 | 4680 | 4680 | 4675 | 1383 |
| 476 | 20230808 | 105800 | 368206665 | 4680 | 4685 | 4690 | 4680 | 3299 |
| 477 | 20230808 | 105700 | 352759210 | 4690 | 4690 | 4690 | 4690 | 287 |
| 478 | 20230808 | 105600 | 351413180 | 4690 | 4690 | 4690 | 4690 | 60 |
| 479 | 20230808 | 105500 | 351131780 | 4690 | 4690 | 4690 | 4690 | 135 |
| 480 | 20230808 | 105400 | 350498630 | 4695 | 4695 | 4695 | 4695 | 494 |
| 481 | 20230808 | 105300 | 348179300 | 4700 | 4700 | 4700 | 4700 | 10 |
| 482 | 20230808 | 105200 | 348132300 | 4700 | 4700 | 4700 | 4700 | 0 |
| 483 | 20230808 | 105100 | 348132300 | 4700 | 4695 | 4700 | 4685 | 1345 |
| 484 | 20230808 | 105000 | 341829045 | 4700 | 4700 | 4700 | 4700 | 1001 |
| 485 | 20230808 | 104900 | 337124345 | 4700 | 4700 | 4700 | 4700 | 50 |
| 486 | 20230808 | 104800 | 336889345 | 4700 | 4700 | 4710 | 4700 | 72 |
| 487 | 20230808 | 104700 | 336550885 | 4700 | 4700 | 4700 | 4700 | 20 |
| 488 | 20230808 | 104600 | 336456885 | 4700 | 4700 | 4700 | 4700 | 0 |
| 489 | 20230808 | 104500 | 336456885 | 4700 | 4690 | 4700 | 4690 | 1190 |
| 490 | 20230808 | 104400 | 330865775 | 4690 | 4690 | 4690 | 4690 | 3 |
| 491 | 20230808 | 104300 | 330851705 | 4690 | 4695 | 4695 | 4690 | 1079 |
| 492 | 20230808 | 104200 | 325791150 | 4695 | 4690 | 4695 | 4690 | 183 |
| 493 | 20230808 | 104100 | 324932870 | 4685 | 4690 | 4690 | 4685 | 840 |
| 494 | 20230808 | 104000 | 320997270 | 4690 | 4690 | 4690 | 4690 | 585 |
| 495 | 20230808 | 103900 | 318253620 | 4685 | 4685 | 4685 | 4685 | 0 |
| 496 | 20230808 | 103800 | 318253620 | 4685 | 4690 | 4690 | 4685 | 2471 |
| 497 | 20230808 | 103700 | 306675210 | 4690 | 4690 | 4690 | 4690 | 107 |
| 498 | 20230808 | 103600 | 306173380 | 4690 | 4690 | 4690 | 4690 | 4 |
| 499 | 20230808 | 103500 | 306154620 | 4690 | 4690 | 4690 | 4690 | 0 |
| 500 | 20230808 | 103400 | 306154620 | 4690 | 4690 | 4690 | 4690 | 1900 |
| 501 | 20230808 | 103300 | 297243620 | 4690 | 4690 | 4690 | 4690 | 181 |
| 502 | 20230808 | 103200 | 296394730 | 4690 | 4690 | 4690 | 4690 | 2091 |
| 503 | 20230808 | 103100 | 286587940 | 4675 | 4680 | 4680 | 4675 | 712 |
| 504 | 20230808 | 103000 | 283256840 | 4680 | 4675 | 4680 | 4670 | 6048 |
| 505 | 20230808 | 102900 | 254971475 | 4675 | 4680 | 4680 | 4675 | 3037 |
| 506 | 20230808 | 102800 | 240761410 | 4680 | 4695 | 4695 | 4680 | 2965 |
| 507 | 20230808 | 102700 | 226854700 | 4700 | 4705 | 4705 | 4700 | 5228 |
| 508 | 20230808 | 102600 | 202271065 | 4710 | 4710 | 4710 | 4710 | 1130 |
| 509 | 20230808 | 102500 | 196948765 | 4710 | 4715 | 4715 | 4710 | 610 |
| 510 | 20230808 | 102400 | 194075390 | 4720 | 4715 | 4720 | 4715 | 1080 |
| 511 | 20230808 | 102300 | 188983180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 512 | 20230808 | 102200 | 188983180 | 4715 | 4715 | 4715 | 4715 | 0 |
| 513 | 20230808 | 102100 | 188983180 | 4715 | 4715 | 4715 | 4715 | 216 |
| 514 | 20230808 | 102000 | 187964740 | 4715 | 4715 | 4715 | 4715 | 1 |
| 515 | 20230808 | 101900 | 187960025 | 4715 | 4720 | 4720 | 4715 | 1355 |
| 516 | 20230808 | 101800 | 181568490 | 4725 | 4730 | 4730 | 4725 | 962 |
| 517 | 20230808 | 101700 | 177021965 | 4730 | 4740 | 4740 | 4730 | 728 |
| 518 | 20230808 | 101600 | 173576215 | 4735 | 4735 | 4735 | 4735 | 0 |
| 519 | 20230808 | 101500 | 173576215 | 4735 | 4740 | 4740 | 4735 | 56 |
| 520 | 20230808 | 101400 | 173311050 | 4735 | 4735 | 4735 | 4735 | 0 |
| 521 | 20230808 | 101300 | 173311050 | 4735 | 4735 | 4745 | 4735 | 1490 |
| 522 | 20230808 | 101200 | 166254885 | 4735 | 4745 | 4745 | 4735 | 2268 |
| 523 | 20230808 | 101100 | 155497685 | 4750 | 4750 | 4750 | 4750 | 212 |
| 524 | 20230808 | 101000 | 154490685 | 4750 | 4745 | 4750 | 4745 | 101 |
| 525 | 20230808 | 100900 | 154011435 | 4750 | 4750 | 4750 | 4745 | 172 |
| 526 | 20230808 | 100800 | 153194935 | 4750 | 4750 | 4750 | 4750 | 19 |
| 527 | 20230808 | 100700 | 153104685 | 4745 | 4745 | 4745 | 4745 | 200 |
| 528 | 20230808 | 100600 | 152155685 | 4745 | 4750 | 4750 | 4745 | 300 |
| 529 | 20230808 | 100500 | 150731850 | 4750 | 4755 | 4755 | 4745 | 588 |
| 530 | 20230808 | 100400 | 147938765 | 4755 | 4755 | 4755 | 4750 | 510 |
| 531 | 20230808 | 100300 | 145516215 | 4750 | 4755 | 4755 | 4750 | 12 |
| 532 | 20230808 | 100200 | 145459205 | 4750 | 4755 | 4755 | 4750 | 504 |
| 533 | 20230808 | 100100 | 143065185 | 4750 | 4750 | 4750 | 4750 | 30 |
| 534 | 20230808 | 100000 | 142922685 | 4750 | 4755 | 4755 | 4750 | 3170 |
| 535 | 20230808 | 095900 | 127851560 | 4755 | 4760 | 4760 | 4755 | 184 |
| 536 | 20230808 | 095800 | 126976270 | 4765 | 4765 | 4765 | 4765 | 10 |
| 537 | 20230808 | 095700 | 126928620 | 4765 | 4770 | 4770 | 4765 | 897 |
| 538 | 20230808 | 095600 | 122653035 | 4765 | 4770 | 4770 | 4765 | 9 |
| 539 | 20230808 | 095500 | 122610145 | 4770 | 4770 | 4770 | 4770 | 12 |
| 540 | 20230808 | 095400 | 122552905 | 4770 | 4770 | 4770 | 4770 | 121 |
| 541 | 20230808 | 095300 | 121975735 | 4770 | 4770 | 4770 | 4770 | 2 |
| 542 | 20230808 | 095200 | 121966195 | 4775 | 4765 | 4775 | 4755 | 909 |
| 543 | 20230808 | 095100 | 117631140 | 4760 | 4760 | 4760 | 4760 | 260 |
| 544 | 20230808 | 095000 | 116393540 | 4760 | 4760 | 4760 | 4760 | 11 |
| 545 | 20230808 | 094900 | 116341180 | 4760 | 4760 | 4760 | 4760 | 1 |
| 546 | 20230808 | 094800 | 116336420 | 4760 | 4760 | 4760 | 4760 | 8 |
| 547 | 20230808 | 094700 | 116298340 | 4760 | 4760 | 4760 | 4760 | 1 |
| 548 | 20230808 | 094600 | 116293580 | 4745 | 4755 | 4755 | 4745 | 340 |
| 549 | 20230808 | 094500 | 114678705 | 4760 | 4760 | 4760 | 4760 | 1 |
| 550 | 20230808 | 094400 | 114673945 | 4760 | 4760 | 4760 | 4760 | 0 |
| 551 | 20230808 | 094300 | 114673945 | 4760 | 4760 | 4760 | 4760 | 0 |
| 552 | 20230808 | 094200 | 114673945 | 4760 | 4760 | 4760 | 4760 | 6 |
| 553 | 20230808 | 094100 | 114645385 | 4760 | 4760 | 4760 | 4760 | 85 |
| 554 | 20230808 | 094000 | 114240785 | 4760 | 4760 | 4760 | 4760 | 15 |
| 555 | 20230808 | 093900 | 114169385 | 4760 | 4755 | 4760 | 4750 | 106 |
| 556 | 20230808 | 093800 | 113665755 | 4760 | 4755 | 4760 | 4755 | 4 |
| 557 | 20230808 | 093700 | 113646730 | 4750 | 4765 | 4765 | 4750 | 473 |
| 558 | 20230808 | 093600 | 111398070 | 4765 | 4760 | 4765 | 4760 | 154 |
| 559 | 20230808 | 093500 | 110664905 | 4755 | 4745 | 4755 | 4745 | 1051 |
| 560 | 20230808 | 093400 | 105670580 | 4750 | 4745 | 4750 | 4745 | 21 |
| 561 | 20230808 | 093300 | 105570835 | 4750 | 4750 | 4750 | 4750 | 296 |
| 562 | 20230808 | 093200 | 104164835 | 4750 | 4745 | 4750 | 4745 | 87 |
| 563 | 20230808 | 093100 | 103751755 | 4740 | 4745 | 4745 | 4740 | 2088 |
| 564 | 20230808 | 093000 | 93854580 | 4745 | 4745 | 4745 | 4745 | 6 |
| 565 | 20230808 | 092900 | 93826110 | 4745 | 4745 | 4745 | 4745 | 5 |
| 566 | 20230808 | 092800 | 93802385 | 4745 | 4735 | 4745 | 4735 | 585 |
| 567 | 20230808 | 092700 | 91029495 | 4735 | 4735 | 4740 | 4735 | 152 |
| 568 | 20230808 | 092600 | 90309770 | 4735 | 4735 | 4740 | 4735 | 41 |
| 569 | 20230808 | 092500 | 90115540 | 4740 | 4735 | 4740 | 4735 | 19 |
| 570 | 20230808 | 092400 | 90025495 | 4735 | 4735 | 4740 | 4720 | 1053 |
| 571 | 20230808 | 092300 | 85050355 | 4735 | 4730 | 4735 | 4730 | 526 |
| 572 | 20230808 | 092200 | 82562365 | 4725 | 4720 | 4725 | 4720 | 227 |
| 573 | 20230808 | 092100 | 81490025 | 4715 | 4715 | 4720 | 4715 | 851 |
| 574 | 20230808 | 092000 | 77477555 | 4715 | 4740 | 4740 | 4715 | 1964 |
| 575 | 20230808 | 091900 | 68175870 | 4740 | 4745 | 4750 | 4740 | 1348 |
| 576 | 20230808 | 091800 | 61786155 | 4745 | 4750 | 4750 | 4745 | 2205 |
| 577 | 20230808 | 091700 | 51318085 | 4755 | 4755 | 4755 | 4755 | 21 |
| 578 | 20230808 | 091600 | 51218230 | 4745 | 4755 | 4755 | 4745 | 930 |
| 579 | 20230808 | 091500 | 46801300 | 4755 | 4755 | 4760 | 4755 | 589 |
| 580 | 20230808 | 091400 | 44000600 | 4755 | 4770 | 4770 | 4755 | 904 |
| 581 | 20230808 | 091300 | 39697545 | 4770 | 4770 | 4770 | 4770 | 126 |
| 582 | 20230808 | 091200 | 39096525 | 4770 | 4770 | 4770 | 4770 | 0 |
| 583 | 20230808 | 091100 | 39096525 | 4770 | 4770 | 4770 | 4770 | 130 |
| 584 | 20230808 | 091000 | 38476425 | 4770 | 4790 | 4790 | 4770 | 421 |
| 585 | 20230808 | 090900 | 36463825 | 4775 | 4775 | 4775 | 4775 | 0 |
| 586 | 20230808 | 090800 | 36463825 | 4775 | 4770 | 4775 | 4770 | 269 |
| 587 | 20230808 | 090700 | 35180375 | 4770 | 4785 | 4790 | 4770 | 2800 |
| 588 | 20230808 | 090600 | 21813970 | 4795 | 4795 | 4795 | 4790 | 1290 |
| 589 | 20230808 | 090500 | 15634390 | 4790 | 4790 | 4790 | 4790 | 0 |
| 590 | 20230808 | 090400 | 15634390 | 4790 | 4790 | 4790 | 4790 | 212 |
| 591 | 20230808 | 090300 | 14618910 | 4810 | 4810 | 4810 | 4810 | 40 |
| 592 | 20230808 | 090200 | 14426510 | 4810 | 4810 | 4810 | 4810 | 55 |
| 593 | 20230808 | 090100 | 14161960 | 4770 | 4820 | 4820 | 4770 | 336 |
| 594 | 20230808 | 090000 | 12557140 | 4810 | 4770 | 4810 | 4770 | 2580 |