32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 3 | 20230926 | 185100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20230926 | 185000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20230926 | 184900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20230926 | 184800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20230926 | 184700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20230926 | 184600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20230926 | 184500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20230926 | 184400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20230926 | 184300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20230926 | 184200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20230926 | 184100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20230926 | 184000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20230926 | 183900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20230926 | 183800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20230926 | 183700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20230926 | 183600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20230926 | 183500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20230926 | 183400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20230926 | 183300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20230926 | 183200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20230926 | 183100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20230926 | 183000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20230926 | 182900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20230926 | 182800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20230926 | 182700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20230926 | 182600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20230926 | 182500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20230926 | 182400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20230926 | 182300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20230926 | 182200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 33 | 20230926 | 182100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20230926 | 182000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20230926 | 181900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20230926 | 181800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20230926 | 181700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20230926 | 181600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20230926 | 181500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20230926 | 181400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20230926 | 181300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20230926 | 181200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20230926 | 181100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20230926 | 181000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20230926 | 180900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20230926 | 180800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20230926 | 180700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20230926 | 180600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20230926 | 180500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20230926 | 180400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20230926 | 180300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20230926 | 180200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20230926 | 180100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20230926 | 180000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20230926 | 175900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20230926 | 175800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20230926 | 175700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20230926 | 175600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20230926 | 175500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20230926 | 175400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20230926 | 175300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20230926 | 175200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 63 | 20230926 | 175100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20230926 | 175000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20230926 | 174900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20230926 | 174800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20230926 | 174700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20230926 | 174600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20230926 | 174500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20230926 | 174400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20230926 | 174300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20230926 | 174200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20230926 | 174100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20230926 | 174000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20230926 | 173900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20230926 | 173800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20230926 | 173700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20230926 | 173600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20230926 | 173500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20230926 | 173400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20230926 | 173300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20230926 | 173200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20230926 | 173100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20230926 | 173000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20230926 | 172900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20230926 | 172800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20230926 | 172700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20230926 | 172600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20230926 | 172500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20230926 | 172400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20230926 | 172300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20230926 | 172200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 93 | 20230926 | 172100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20230926 | 172000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20230926 | 171900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20230926 | 171800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20230926 | 171700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20230926 | 171600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20230926 | 171500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20230926 | 171400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20230926 | 171300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20230926 | 171200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20230926 | 171100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20230926 | 171000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20230926 | 170900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20230926 | 170800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20230926 | 170700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20230926 | 170600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20230926 | 170500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20230926 | 170400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20230926 | 170300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20230926 | 170200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20230926 | 170100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20230926 | 170000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20230926 | 165900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20230926 | 165800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20230926 | 165700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20230926 | 165600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20230926 | 165500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20230926 | 165400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20230926 | 165300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20230926 | 165200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 123 | 20230926 | 165100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20230926 | 165000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20230926 | 164900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20230926 | 164800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20230926 | 164700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20230926 | 164600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20230926 | 164500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20230926 | 164400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20230926 | 164300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20230926 | 164200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20230926 | 164100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20230926 | 164000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20230926 | 163900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20230926 | 163800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20230926 | 163700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20230926 | 163600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20230926 | 163500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20230926 | 163400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20230926 | 163300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20230926 | 163200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20230926 | 163100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20230926 | 163000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20230926 | 162900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20230926 | 162800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20230926 | 162700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20230926 | 162600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20230926 | 162500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20230926 | 162400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20230926 | 162300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20230926 | 162200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 153 | 20230926 | 162100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20230926 | 162000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20230926 | 161900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20230926 | 161800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20230926 | 161700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20230926 | 161600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20230926 | 161500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20230926 | 161400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20230926 | 161300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20230926 | 161200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20230926 | 161100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20230926 | 161000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20230926 | 160900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20230926 | 160800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20230926 | 160700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20230926 | 160600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20230926 | 160500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20230926 | 160400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20230926 | 160300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20230926 | 160200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20230926 | 160100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20230926 | 160000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20230926 | 155900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20230926 | 155800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20230926 | 155700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20230926 | 155600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20230926 | 155500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20230926 | 155400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20230926 | 155300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20230926 | 155200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 183 | 20230926 | 155100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20230926 | 155000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20230926 | 154900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20230926 | 154800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20230926 | 154700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20230926 | 154600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20230926 | 154500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20230926 | 154400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20230926 | 154300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20230926 | 154200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20230926 | 154100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20230926 | 154000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20230926 | 153900 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20230926 | 153800 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20230926 | 153700 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20230926 | 153600 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20230926 | 153500 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20230926 | 153400 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20230926 | 153300 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20230926 | 153200 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20230926 | 153100 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20230926 | 153000 | 14838945200 | 75100 | 75100 | 75100 | 75100 | 10123 |
| 205 | 20230926 | 152900 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230926 | 152800 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230926 | 152700 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230926 | 152600 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230926 | 152500 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230926 | 152400 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20230926 | 152300 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20230926 | 152200 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 213 | 20230926 | 152100 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20230926 | 152000 | 14078707900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20230926 | 151900 | 14078707900 | 74800 | 74900 | 75000 | 74700 | 1336 |
| 216 | 20230926 | 151800 | 13978726800 | 74800 | 74900 | 74900 | 74800 | 315 |
| 217 | 20230926 | 151700 | 13955154600 | 74900 | 74800 | 74900 | 74800 | 126 |
| 218 | 20230926 | 151600 | 13945721600 | 74800 | 74800 | 75000 | 74800 | 393 |
| 219 | 20230926 | 151500 | 13916291400 | 74800 | 74900 | 74900 | 74800 | 662 |
| 220 | 20230926 | 151400 | 13866754200 | 75000 | 74800 | 75000 | 74800 | 1497 |
| 221 | 20230926 | 151300 | 13754694600 | 74800 | 74800 | 74900 | 74800 | 462 |
| 222 | 20230926 | 151200 | 13720134700 | 74800 | 74900 | 74900 | 74800 | 461 |
| 223 | 20230926 | 151100 | 13685617700 | 74900 | 74900 | 75000 | 74800 | 823 |
| 224 | 20230926 | 151000 | 13623990600 | 74900 | 74900 | 75000 | 74800 | 174 |
| 225 | 20230926 | 150900 | 13610960900 | 74900 | 74800 | 75000 | 74700 | 3875 |
| 226 | 20230926 | 150800 | 13320670400 | 74800 | 74800 | 74900 | 74700 | 1256 |
| 227 | 20230926 | 150700 | 13226731800 | 74800 | 74900 | 75000 | 74700 | 3859 |
| 228 | 20230926 | 150600 | 12937908200 | 75000 | 74900 | 75000 | 74900 | 822 |
| 229 | 20230926 | 150500 | 12876327700 | 74900 | 75000 | 75000 | 74900 | 636 |
| 230 | 20230926 | 150400 | 12828654500 | 75000 | 74900 | 75000 | 74900 | 429 |
| 231 | 20230926 | 150300 | 12796517700 | 75000 | 75000 | 75000 | 74900 | 294 |
| 232 | 20230926 | 150200 | 12774486000 | 74900 | 75000 | 75100 | 74900 | 328 |
| 233 | 20230926 | 150100 | 12749907100 | 74900 | 75000 | 75100 | 74900 | 1291 |
| 234 | 20230926 | 150000 | 12653073900 | 75000 | 75000 | 75100 | 75000 | 564 |
| 235 | 20230926 | 145900 | 12610771000 | 75000 | 75000 | 75100 | 75000 | 319 |
| 236 | 20230926 | 145800 | 12586844600 | 75000 | 75000 | 75100 | 74900 | 268 |
| 237 | 20230926 | 145700 | 12566750800 | 74900 | 75000 | 75100 | 74900 | 449 |
| 238 | 20230926 | 145600 | 12533076600 | 75100 | 75000 | 75100 | 74900 | 685 |
| 239 | 20230926 | 145500 | 12481710800 | 74900 | 75000 | 75100 | 74900 | 958 |
| 240 | 20230926 | 145400 | 12409858100 | 75000 | 75000 | 75100 | 75000 | 454 |
| 241 | 20230926 | 145300 | 12375806300 | 75100 | 75000 | 75100 | 75000 | 172 |
| 242 | 20230926 | 145200 | 12362904900 | 75000 | 75100 | 75100 | 75000 | 499 |
| 243 | 20230926 | 145100 | 12325474800 | 75100 | 75000 | 75200 | 75000 | 473 |
| 244 | 20230926 | 145000 | 12289956100 | 75100 | 75000 | 75200 | 75000 | 230 |
| 245 | 20230926 | 144900 | 12272688600 | 75100 | 75200 | 75200 | 75000 | 338 |
| 246 | 20230926 | 144800 | 12247329700 | 75200 | 75100 | 75200 | 75000 | 495 |
| 247 | 20230926 | 144700 | 12210156600 | 75100 | 75100 | 75200 | 75000 | 664 |
| 248 | 20230926 | 144600 | 12160297300 | 75100 | 75000 | 75100 | 75000 | 484 |
| 249 | 20230926 | 144500 | 12123961900 | 75100 | 75100 | 75200 | 75000 | 714 |
| 250 | 20230926 | 144400 | 12070342000 | 75100 | 75100 | 75200 | 75100 | 150 |
| 251 | 20230926 | 144300 | 12059076600 | 75100 | 75100 | 75200 | 75100 | 168 |
| 252 | 20230926 | 144200 | 12046453900 | 75200 | 75100 | 75200 | 75100 | 236 |
| 253 | 20230926 | 144100 | 12028727700 | 75200 | 75100 | 75200 | 75100 | 229 |
| 254 | 20230926 | 144000 | 12011525000 | 75100 | 75200 | 75200 | 75000 | 308 |
| 255 | 20230926 | 143900 | 11988388500 | 75100 | 75100 | 75200 | 75100 | 498 |
| 256 | 20230926 | 143800 | 11950988500 | 75100 | 75100 | 75200 | 75000 | 248 |
| 257 | 20230926 | 143700 | 11932369700 | 75100 | 75000 | 75100 | 75000 | 408 |
| 258 | 20230926 | 143600 | 11901741900 | 75000 | 75000 | 75100 | 75000 | 155 |
| 259 | 20230926 | 143500 | 11890116800 | 75100 | 75000 | 75200 | 75000 | 893 |
| 260 | 20230926 | 143400 | 11823089200 | 75000 | 75000 | 75100 | 74900 | 277 |
| 261 | 20230926 | 143300 | 11802314200 | 75000 | 75000 | 75100 | 75000 | 541 |
| 262 | 20230926 | 143200 | 11761693000 | 75000 | 75000 | 75100 | 74900 | 525 |
| 263 | 20230926 | 143100 | 11722318700 | 75000 | 74900 | 75100 | 74900 | 241 |
| 264 | 20230926 | 143000 | 11704245400 | 75000 | 75000 | 75100 | 74900 | 203 |
| 265 | 20230926 | 142900 | 11689022200 | 74900 | 75000 | 75100 | 74900 | 434 |
| 266 | 20230926 | 142800 | 11656475200 | 75100 | 75000 | 75100 | 75000 | 217 |
| 267 | 20230926 | 142700 | 11640200000 | 75000 | 75000 | 75100 | 75000 | 386 |
| 268 | 20230926 | 142600 | 11611240400 | 75000 | 75100 | 75100 | 75000 | 298 |
| 269 | 20230926 | 142500 | 11588876500 | 75100 | 75100 | 75100 | 75000 | 118 |
| 270 | 20230926 | 142400 | 11580018800 | 75100 | 75000 | 75200 | 75000 | 355 |
| 271 | 20230926 | 142300 | 11553361300 | 75200 | 75100 | 75200 | 75000 | 411 |
| 272 | 20230926 | 142200 | 11522497300 | 75100 | 75100 | 75100 | 75000 | 318 |
| 273 | 20230926 | 142100 | 11498619600 | 75100 | 75100 | 75200 | 75000 | 604 |
| 274 | 20230926 | 142000 | 11453268800 | 75100 | 75200 | 75200 | 75100 | 267 |
| 275 | 20230926 | 141900 | 11433216600 | 75100 | 75200 | 75200 | 75100 | 143 |
| 276 | 20230926 | 141800 | 11422476700 | 75200 | 75000 | 75200 | 75000 | 1759 |
| 277 | 20230926 | 141700 | 11290295700 | 75000 | 75000 | 75100 | 74900 | 822 |
| 278 | 20230926 | 141600 | 11228656300 | 75000 | 75000 | 75000 | 75000 | 673 |
| 279 | 20230926 | 141500 | 11178181300 | 75000 | 75100 | 75100 | 75000 | 445 |
| 280 | 20230926 | 141400 | 11144805900 | 75000 | 75000 | 75100 | 75000 | 174 |
| 281 | 20230926 | 141300 | 11131755100 | 75000 | 75000 | 75000 | 75000 | 225 |
| 282 | 20230926 | 141200 | 11114880100 | 75000 | 75000 | 75100 | 75000 | 274 |
| 283 | 20230926 | 141100 | 11094329700 | 75000 | 75000 | 75000 | 75000 | 165 |
| 284 | 20230926 | 141000 | 11081954700 | 75000 | 75000 | 75100 | 75000 | 115 |
| 285 | 20230926 | 140900 | 11073329200 | 75100 | 75100 | 75100 | 75000 | 343 |
| 286 | 20230926 | 140800 | 11047597800 | 75100 | 75100 | 75100 | 75000 | 122 |
| 287 | 20230926 | 140700 | 11038442800 | 75000 | 75000 | 75100 | 75000 | 244 |
| 288 | 20230926 | 140600 | 11020139800 | 75000 | 75000 | 75100 | 75000 | 311 |
| 289 | 20230926 | 140500 | 10996796200 | 75100 | 75000 | 75100 | 75000 | 226 |
| 290 | 20230926 | 140400 | 10979836200 | 75100 | 75000 | 75100 | 74900 | 279 |
| 291 | 20230926 | 140300 | 10958909500 | 75000 | 75000 | 75100 | 75000 | 196 |
| 292 | 20230926 | 140200 | 10944209200 | 75000 | 75000 | 75000 | 75000 | 130 |
| 293 | 20230926 | 140100 | 10934459200 | 75000 | 75000 | 75200 | 75000 | 1080 |
| 294 | 20230926 | 140000 | 10853374200 | 75000 | 75000 | 75000 | 75000 | 396 |
| 295 | 20230926 | 135900 | 10823674200 | 75000 | 75000 | 75100 | 75000 | 241 |
| 296 | 20230926 | 135800 | 10805597100 | 74900 | 75000 | 75100 | 74900 | 918 |
| 297 | 20230926 | 135700 | 10736745100 | 75000 | 75000 | 75100 | 75000 | 285 |
| 298 | 20230926 | 135600 | 10715370000 | 75000 | 75000 | 75100 | 75000 | 260 |
| 299 | 20230926 | 135500 | 10695868000 | 75000 | 75000 | 75100 | 75000 | 179 |
| 300 | 20230926 | 135400 | 10682441100 | 75000 | 75000 | 75100 | 75000 | 387 |
| 301 | 20230926 | 135300 | 10653415400 | 75000 | 75000 | 75100 | 75000 | 299 |
| 302 | 20230926 | 135200 | 10630969200 | 75100 | 75000 | 75100 | 75000 | 171 |
| 303 | 20230926 | 135100 | 10618140000 | 75000 | 75100 | 75100 | 75000 | 337 |
| 304 | 20230926 | 135000 | 10592843700 | 75100 | 75100 | 75200 | 75000 | 659 |
| 305 | 20230926 | 134900 | 10543354500 | 75000 | 75100 | 75200 | 75000 | 432 |
| 306 | 20230926 | 134800 | 10510914300 | 75100 | 75100 | 75200 | 75100 | 227 |
| 307 | 20230926 | 134700 | 10493865500 | 75100 | 75000 | 75200 | 75000 | 664 |
| 308 | 20230926 | 134600 | 10443985700 | 75100 | 75100 | 75200 | 75000 | 494 |
| 309 | 20230926 | 134500 | 10406895900 | 75100 | 75100 | 75200 | 75100 | 86 |
| 310 | 20230926 | 134400 | 10400437100 | 75100 | 75100 | 75200 | 75000 | 357 |
| 311 | 20230926 | 134300 | 10373626600 | 75100 | 75100 | 75100 | 75000 | 739 |
| 312 | 20230926 | 134200 | 10318129800 | 75100 | 75100 | 75200 | 75100 | 166 |
| 313 | 20230926 | 134100 | 10305663100 | 75100 | 75100 | 75200 | 75100 | 219 |
| 314 | 20230926 | 134000 | 10289216000 | 75100 | 75100 | 75200 | 75100 | 175 |
| 315 | 20230926 | 133900 | 10276063400 | 75100 | 75200 | 75300 | 75100 | 302 |
| 316 | 20230926 | 133800 | 10253363900 | 75200 | 75200 | 75300 | 75200 | 275 |
| 317 | 20230926 | 133700 | 10232683400 | 75300 | 75200 | 75300 | 75200 | 209 |
| 318 | 20230926 | 133600 | 10216960800 | 75300 | 75200 | 75300 | 75200 | 260 |
| 319 | 20230926 | 133500 | 10197400700 | 75200 | 75300 | 75300 | 75200 | 534 |
| 320 | 20230926 | 133400 | 10157209200 | 75300 | 75400 | 75400 | 75300 | 147 |
| 321 | 20230926 | 133300 | 10146130200 | 75400 | 75300 | 75400 | 75300 | 844 |
| 322 | 20230926 | 133200 | 10082518600 | 75300 | 75400 | 75400 | 75300 | 202 |
| 323 | 20230926 | 133100 | 10067306100 | 75300 | 75400 | 75400 | 75300 | 118 |
| 324 | 20230926 | 133000 | 10058414600 | 75400 | 75400 | 75500 | 75300 | 321 |
| 325 | 20230926 | 132900 | 10034218500 | 75300 | 75300 | 75500 | 75200 | 1831 |
| 326 | 20230926 | 132800 | 9896318800 | 75300 | 75300 | 75300 | 75200 | 70 |
| 327 | 20230926 | 132700 | 9891051200 | 75300 | 75200 | 75300 | 75200 | 688 |
| 328 | 20230926 | 132600 | 9839311600 | 75100 | 75000 | 75200 | 75000 | 324 |
| 329 | 20230926 | 132500 | 9814987500 | 75100 | 75100 | 75100 | 75100 | 770 |
| 330 | 20230926 | 132400 | 9757160500 | 75000 | 75000 | 75000 | 74900 | 535 |
| 331 | 20230926 | 132300 | 9717039100 | 75000 | 74900 | 75100 | 74900 | 262 |
| 332 | 20230926 | 132200 | 9697389900 | 74900 | 75000 | 75100 | 74900 | 338 |
| 333 | 20230926 | 132100 | 9672044700 | 75000 | 75000 | 75100 | 75000 | 265 |
| 334 | 20230926 | 132000 | 9652169400 | 75000 | 75000 | 75100 | 75000 | 263 |
| 335 | 20230926 | 131900 | 9632444200 | 75000 | 75000 | 75100 | 74900 | 1092 |
| 336 | 20230926 | 131800 | 9550555300 | 75000 | 75000 | 75100 | 75000 | 413 |
| 337 | 20230926 | 131700 | 9519580100 | 75000 | 75100 | 75100 | 75000 | 436 |
| 338 | 20230926 | 131600 | 9486868500 | 75100 | 75000 | 75200 | 75000 | 926 |
| 339 | 20230926 | 131500 | 9417364300 | 75000 | 75100 | 75200 | 75000 | 5625 |
| 340 | 20230926 | 131400 | 8995320500 | 75100 | 75200 | 75200 | 75100 | 478 |
| 341 | 20230926 | 131300 | 8959405300 | 75200 | 75200 | 75300 | 75200 | 978 |
| 342 | 20230926 | 131200 | 8885846700 | 75200 | 75200 | 75300 | 75200 | 264 |
| 343 | 20230926 | 131100 | 8865992100 | 75200 | 75200 | 75300 | 75200 | 434 |
| 344 | 20230926 | 131000 | 8833354300 | 75200 | 75200 | 75200 | 75200 | 372 |
| 345 | 20230926 | 130900 | 8805379900 | 75200 | 75200 | 75300 | 75200 | 299 |
| 346 | 20230926 | 130800 | 8782895000 | 75200 | 75200 | 75300 | 75200 | 219 |
| 347 | 20230926 | 130700 | 8766425500 | 75200 | 75300 | 75300 | 75200 | 237 |
| 348 | 20230926 | 130600 | 8748589200 | 75300 | 75300 | 75400 | 75300 | 231 |
| 349 | 20230926 | 130500 | 8731194800 | 75300 | 75300 | 75400 | 75300 | 481 |
| 350 | 20230926 | 130400 | 8694975400 | 75300 | 75300 | 75400 | 75300 | 162 |
| 351 | 20230926 | 130300 | 8682775000 | 75400 | 75400 | 75500 | 75300 | 467 |
| 352 | 20230926 | 130200 | 8647569200 | 75400 | 75400 | 75500 | 75400 | 359 |
| 353 | 20230926 | 130100 | 8620499900 | 75400 | 75400 | 75400 | 75400 | 212 |
| 354 | 20230926 | 130000 | 8604515100 | 75400 | 75300 | 75500 | 75300 | 520 |
| 355 | 20230926 | 125900 | 8565320200 | 75300 | 75300 | 75400 | 75300 | 306 |
| 356 | 20230926 | 125800 | 8542274200 | 75300 | 75400 | 75400 | 75300 | 319 |
| 357 | 20230926 | 125700 | 8518240300 | 75400 | 75400 | 75500 | 75300 | 325 |
| 358 | 20230926 | 125600 | 8493747700 | 75400 | 75300 | 75400 | 75300 | 779 |
| 359 | 20230926 | 125500 | 8435068000 | 75300 | 75300 | 75400 | 75300 | 449 |
| 360 | 20230926 | 125400 | 8401258100 | 75300 | 75300 | 75400 | 75300 | 270 |
| 361 | 20230926 | 125300 | 8380926800 | 75400 | 75400 | 75400 | 75300 | 84 |
| 362 | 20230926 | 125200 | 8374593700 | 75400 | 75400 | 75500 | 75400 | 449 |
| 363 | 20230926 | 125100 | 8340738300 | 75400 | 75400 | 75500 | 75400 | 84 |
| 364 | 20230926 | 125000 | 8334403900 | 75400 | 75500 | 75500 | 75400 | 154 |
| 365 | 20230926 | 124900 | 8322792100 | 75400 | 75500 | 75500 | 75400 | 62 |
| 366 | 20230926 | 124800 | 8318116200 | 75500 | 75500 | 75500 | 75400 | 152 |
| 367 | 20230926 | 124700 | 8306645100 | 75400 | 75500 | 75500 | 75400 | 43 |
| 368 | 20230926 | 124600 | 8303402700 | 75500 | 75400 | 75500 | 75400 | 142 |
| 369 | 20230926 | 124500 | 8292695200 | 75400 | 75500 | 75500 | 75400 | 20 |
| 370 | 20230926 | 124400 | 8291186900 | 75400 | 75200 | 75400 | 75200 | 588 |
| 371 | 20230926 | 124300 | 8246877400 | 75200 | 75400 | 75400 | 75200 | 539 |
| 372 | 20230926 | 124200 | 8206291900 | 75300 | 75300 | 75400 | 75300 | 94 |
| 373 | 20230926 | 124100 | 8199213400 | 75400 | 75300 | 75400 | 75300 | 232 |
| 374 | 20230926 | 124000 | 8181743700 | 75300 | 75400 | 75400 | 75300 | 45 |
| 375 | 20230926 | 123900 | 8178354200 | 75400 | 75300 | 75400 | 75300 | 63 |
| 376 | 20230926 | 123800 | 8173610100 | 75300 | 75400 | 75400 | 75300 | 83 |
| 377 | 20230926 | 123700 | 8167356900 | 75300 | 75300 | 75400 | 75300 | 225 |
| 378 | 20230926 | 123600 | 8150400100 | 75400 | 75300 | 75400 | 75200 | 454 |
| 379 | 20230926 | 123500 | 8116177500 | 75300 | 75300 | 75400 | 75300 | 501 |
| 380 | 20230926 | 123400 | 8078452000 | 75400 | 75400 | 75400 | 75300 | 207 |
| 381 | 20230926 | 123300 | 8062851100 | 75400 | 75500 | 75500 | 75400 | 150 |
| 382 | 20230926 | 123200 | 8051540900 | 75400 | 75400 | 75500 | 75400 | 199 |
| 383 | 20230926 | 123100 | 8036535200 | 75500 | 75400 | 75500 | 75400 | 113 |
| 384 | 20230926 | 123000 | 8028010000 | 75500 | 75400 | 75500 | 75400 | 54 |
| 385 | 20230926 | 122900 | 8023934700 | 75400 | 75500 | 75500 | 75400 | 107 |
| 386 | 20230926 | 122800 | 8015864300 | 75500 | 75600 | 75600 | 75400 | 129 |
| 387 | 20230926 | 122700 | 8006125100 | 75500 | 75500 | 75600 | 75400 | 299 |
| 388 | 20230926 | 122600 | 7983556800 | 75600 | 75500 | 75600 | 75400 | 178 |
| 389 | 20230926 | 122500 | 7970118200 | 75600 | 75500 | 75600 | 75500 | 269 |
| 390 | 20230926 | 122400 | 7949808500 | 75500 | 75600 | 75600 | 75500 | 60 |
| 391 | 20230926 | 122300 | 7945278200 | 75500 | 75500 | 75600 | 75400 | 307 |
| 392 | 20230926 | 122200 | 7922099200 | 75500 | 75600 | 75600 | 75500 | 151 |
| 393 | 20230926 | 122100 | 7910692400 | 75500 | 75500 | 75600 | 75500 | 70 |
| 394 | 20230926 | 122000 | 7905407200 | 75500 | 75500 | 75600 | 75500 | 174 |
| 395 | 20230926 | 121900 | 7892270000 | 75600 | 75600 | 75600 | 75500 | 103 |
| 396 | 20230926 | 121800 | 7884487800 | 75500 | 75500 | 75600 | 75500 | 194 |
| 397 | 20230926 | 121700 | 7869826600 | 75500 | 75600 | 75600 | 75500 | 18 |
| 398 | 20230926 | 121600 | 7868466600 | 75600 | 75600 | 75700 | 75600 | 211 |
| 399 | 20230926 | 121500 | 7852511800 | 75700 | 75500 | 75700 | 75500 | 2086 |
| 400 | 20230926 | 121400 | 7694821800 | 75600 | 75500 | 75600 | 75500 | 210 |
| 401 | 20230926 | 121300 | 7678961000 | 75600 | 75600 | 75600 | 75500 | 81 |
| 402 | 20230926 | 121200 | 7672840200 | 75600 | 75500 | 75600 | 75500 | 71 |
| 403 | 20230926 | 121100 | 7667479300 | 75600 | 75400 | 75600 | 75400 | 149 |
| 404 | 20230926 | 121000 | 7656232200 | 75500 | 75500 | 75600 | 75400 | 175 |
| 405 | 20230926 | 120900 | 7643020100 | 75500 | 75600 | 75600 | 75400 | 624 |
| 406 | 20230926 | 120800 | 7595907100 | 75600 | 75600 | 75600 | 75500 | 48 |
| 407 | 20230926 | 120700 | 7592282800 | 75500 | 75500 | 75600 | 75500 | 374 |
| 408 | 20230926 | 120600 | 7564045100 | 75600 | 75500 | 75600 | 75500 | 57 |
| 409 | 20230926 | 120500 | 7559741100 | 75600 | 75600 | 75600 | 75400 | 289 |
| 410 | 20230926 | 120400 | 7537917100 | 75600 | 75500 | 75600 | 75400 | 199 |
| 411 | 20230926 | 120300 | 7522896100 | 75500 | 75500 | 75600 | 75400 | 355 |
| 412 | 20230926 | 120200 | 7496094400 | 75500 | 75500 | 75600 | 75500 | 152 |
| 413 | 20230926 | 120100 | 7484618200 | 75500 | 75500 | 75600 | 75500 | 66 |
| 414 | 20230926 | 120000 | 7479634900 | 75500 | 75500 | 75500 | 75400 | 258 |
| 415 | 20230926 | 115900 | 7460162300 | 75500 | 75500 | 75600 | 75400 | 349 |
| 416 | 20230926 | 115800 | 7433832800 | 75500 | 75600 | 75600 | 75500 | 229 |
| 417 | 20230926 | 115700 | 7416542400 | 75500 | 75500 | 75600 | 75500 | 158 |
| 418 | 20230926 | 115600 | 7404612700 | 75500 | 75400 | 75600 | 75300 | 427 |
| 419 | 20230926 | 115500 | 7372420700 | 75500 | 75500 | 75500 | 75400 | 138 |
| 420 | 20230926 | 115400 | 7362005300 | 75500 | 75500 | 75500 | 75400 | 672 |
| 421 | 20230926 | 115300 | 7311274200 | 75500 | 75600 | 75600 | 75500 | 385 |
| 422 | 20230926 | 115200 | 7282206400 | 75500 | 75500 | 75600 | 75500 | 57 |
| 423 | 20230926 | 115100 | 7277902700 | 75500 | 75500 | 75600 | 75500 | 181 |
| 424 | 20230926 | 115000 | 7264237100 | 75600 | 75500 | 75600 | 75400 | 142 |
| 425 | 20230926 | 114900 | 7253518500 | 75500 | 75400 | 75500 | 75400 | 591 |
| 426 | 20230926 | 114800 | 7208906500 | 75400 | 75400 | 75500 | 75300 | 451 |
| 427 | 20230926 | 114700 | 7174904500 | 75400 | 75400 | 75400 | 75400 | 239 |
| 428 | 20230926 | 114600 | 7156883900 | 75400 | 75400 | 75500 | 75400 | 215 |
| 429 | 20230926 | 114500 | 7140671800 | 75500 | 75500 | 75500 | 75400 | 297 |
| 430 | 20230926 | 114400 | 7118276900 | 75400 | 75500 | 75500 | 75400 | 259 |
| 431 | 20230926 | 114300 | 7098740800 | 75500 | 75500 | 75600 | 75500 | 155 |
| 432 | 20230926 | 114200 | 7087037000 | 75500 | 75600 | 75600 | 75500 | 145 |
| 433 | 20230926 | 114100 | 7076088900 | 75600 | 75500 | 75600 | 75500 | 82 |
| 434 | 20230926 | 114000 | 7069897200 | 75600 | 75600 | 75600 | 75500 | 66 |
| 435 | 20230926 | 113900 | 7064914000 | 75600 | 75500 | 75600 | 75500 | 94 |
| 436 | 20230926 | 113800 | 7057815500 | 75500 | 75500 | 75600 | 75500 | 81 |
| 437 | 20230926 | 113700 | 7051699800 | 75500 | 75500 | 75600 | 75400 | 98 |
| 438 | 20230926 | 113600 | 7044301100 | 75500 | 75500 | 75500 | 75300 | 1119 |
| 439 | 20230926 | 113500 | 6959850700 | 75600 | 75500 | 75600 | 75500 | 82 |
| 440 | 20230926 | 113400 | 6953659500 | 75500 | 75500 | 75600 | 75500 | 363 |
| 441 | 20230926 | 113300 | 6926249700 | 75600 | 75600 | 75600 | 75500 | 161 |
| 442 | 20230926 | 113200 | 6914078600 | 75600 | 75700 | 75700 | 75600 | 190 |
| 443 | 20230926 | 113100 | 6899710000 | 75600 | 75500 | 75600 | 75500 | 168 |
| 444 | 20230926 | 113000 | 6887012400 | 75600 | 75700 | 75700 | 75500 | 228 |
| 445 | 20230926 | 112900 | 6869777500 | 75600 | 75600 | 75600 | 75500 | 151 |
| 446 | 20230926 | 112800 | 6858365800 | 75600 | 75600 | 75700 | 75500 | 328 |
| 447 | 20230926 | 112700 | 6833580400 | 75600 | 75700 | 75700 | 75600 | 194 |
| 448 | 20230926 | 112600 | 6818898400 | 75700 | 75700 | 75800 | 75700 | 52 |
| 449 | 20230926 | 112500 | 6814960900 | 75700 | 75800 | 75800 | 75700 | 80 |
| 450 | 20230926 | 112400 | 6808902200 | 75800 | 75800 | 75800 | 75600 | 354 |
| 451 | 20230926 | 112300 | 6782085500 | 75900 | 75800 | 75900 | 75800 | 96 |
| 452 | 20230926 | 112200 | 6774808600 | 75800 | 75700 | 75900 | 75700 | 572 |
| 453 | 20230926 | 112100 | 6731451000 | 75700 | 75700 | 75800 | 75700 | 304 |
| 454 | 20230926 | 112000 | 6708437800 | 75800 | 75700 | 75800 | 75600 | 278 |
| 455 | 20230926 | 111900 | 6687399500 | 75700 | 75800 | 75800 | 75700 | 124 |
| 456 | 20230926 | 111800 | 6678009400 | 75700 | 75600 | 75800 | 75600 | 113 |
| 457 | 20230926 | 111700 | 6669456400 | 75700 | 75800 | 75800 | 75600 | 450 |
| 458 | 20230926 | 111600 | 6635394200 | 75700 | 75700 | 75800 | 75700 | 114 |
| 459 | 20230926 | 111500 | 6626762400 | 75800 | 75800 | 75800 | 75700 | 61 |
| 460 | 20230926 | 111400 | 6622144300 | 75700 | 75700 | 75700 | 75600 | 124 |
| 461 | 20230926 | 111300 | 6612764000 | 75700 | 75700 | 75800 | 75700 | 388 |
| 462 | 20230926 | 111200 | 6583392100 | 75700 | 75800 | 75800 | 75700 | 264 |
| 463 | 20230926 | 111100 | 6563390100 | 75900 | 75900 | 76000 | 75900 | 347 |
| 464 | 20230926 | 111000 | 6537051300 | 75900 | 75900 | 76000 | 75900 | 105 |
| 465 | 20230926 | 110900 | 6529081200 | 75900 | 75900 | 76000 | 75900 | 177 |
| 466 | 20230926 | 110800 | 6515645900 | 75900 | 76000 | 76000 | 75900 | 90 |
| 467 | 20230926 | 110700 | 6508814500 | 76000 | 76000 | 76000 | 75900 | 56 |
| 468 | 20230926 | 110600 | 6504563500 | 76000 | 76100 | 76100 | 75900 | 178 |
| 469 | 20230926 | 110500 | 6491041100 | 76000 | 76000 | 76100 | 75900 | 312 |
| 470 | 20230926 | 110400 | 6467329000 | 76000 | 76100 | 76100 | 76000 | 154 |
| 471 | 20230926 | 110300 | 6455624400 | 76000 | 76000 | 76100 | 75900 | 152 |
| 472 | 20230926 | 110200 | 6444075000 | 76000 | 76000 | 76100 | 76000 | 158 |
| 473 | 20230926 | 110100 | 6432066600 | 76100 | 75900 | 76100 | 75900 | 143 |
| 474 | 20230926 | 110000 | 6421201400 | 76100 | 75800 | 76100 | 75800 | 1166 |
| 475 | 20230926 | 105900 | 6332745400 | 75800 | 75900 | 75900 | 75800 | 111 |
| 476 | 20230926 | 105800 | 6324331500 | 75800 | 75900 | 75900 | 75800 | 101 |
| 477 | 20230926 | 105700 | 6316671100 | 75900 | 75800 | 75900 | 75800 | 761 |
| 478 | 20230926 | 105600 | 6258912800 | 75800 | 75900 | 76000 | 75800 | 747 |
| 479 | 20230926 | 105500 | 6202246300 | 75900 | 75900 | 76000 | 75900 | 85 |
| 480 | 20230926 | 105400 | 6195794700 | 76000 | 76000 | 76000 | 75900 | 128 |
| 481 | 20230926 | 105300 | 6186073400 | 75900 | 76200 | 76200 | 75900 | 351 |
| 482 | 20230926 | 105200 | 6159393600 | 76100 | 76200 | 76200 | 76000 | 74 |
| 483 | 20230926 | 105100 | 6153759700 | 75900 | 76100 | 76200 | 75900 | 291 |
| 484 | 20230926 | 105000 | 6131626600 | 76100 | 75900 | 76100 | 75900 | 868 |
| 485 | 20230926 | 104900 | 6065632000 | 75800 | 75800 | 75900 | 75700 | 203 |
| 486 | 20230926 | 104800 | 6050250000 | 75800 | 75800 | 75900 | 75800 | 133 |
| 487 | 20230926 | 104700 | 6040167200 | 75800 | 76000 | 76000 | 75800 | 100 |
| 488 | 20230926 | 104600 | 6032584300 | 75900 | 75800 | 75900 | 75800 | 521 |
| 489 | 20230926 | 104500 | 5993056300 | 75800 | 75900 | 75900 | 75800 | 300 |
| 490 | 20230926 | 104400 | 5970312800 | 75900 | 75900 | 76000 | 75800 | 579 |
| 491 | 20230926 | 104300 | 5926392700 | 76000 | 76000 | 76100 | 75900 | 178 |
| 492 | 20230926 | 104200 | 5912859400 | 76000 | 76000 | 76100 | 76000 | 422 |
| 493 | 20230926 | 104100 | 5880770700 | 76100 | 76200 | 76300 | 76100 | 426 |
| 494 | 20230926 | 104000 | 5848330200 | 76300 | 76300 | 76300 | 76000 | 891 |
| 495 | 20230926 | 103900 | 5780393900 | 76000 | 76200 | 76200 | 76000 | 304 |
| 496 | 20230926 | 103800 | 5757242800 | 76100 | 76300 | 76300 | 76100 | 118 |
| 497 | 20230926 | 103700 | 5748253100 | 76300 | 76200 | 76300 | 76100 | 238 |
| 498 | 20230926 | 103600 | 5730129400 | 76200 | 76100 | 76200 | 76100 | 184 |
| 499 | 20230926 | 103500 | 5716114500 | 76300 | 76300 | 76300 | 76100 | 70 |
| 500 | 20230926 | 103400 | 5710777800 | 76200 | 76300 | 76300 | 76200 | 239 |
| 501 | 20230926 | 103300 | 5692565600 | 76300 | 76100 | 76300 | 76000 | 855 |
| 502 | 20230926 | 103200 | 5627486800 | 76000 | 76100 | 76200 | 75900 | 606 |
| 503 | 20230926 | 103100 | 5581421200 | 76100 | 76100 | 76300 | 76100 | 298 |
| 504 | 20230926 | 103000 | 5558735300 | 76300 | 76300 | 76300 | 76200 | 778 |
| 505 | 20230926 | 102900 | 5499438600 | 76300 | 76000 | 76300 | 76000 | 952 |
| 506 | 20230926 | 102800 | 5426961300 | 76100 | 76100 | 76300 | 75900 | 826 |
| 507 | 20230926 | 102700 | 5364124000 | 76200 | 76300 | 76300 | 76000 | 861 |
| 508 | 20230926 | 102600 | 5298582300 | 76200 | 76100 | 76300 | 76100 | 908 |
| 509 | 20230926 | 102500 | 5229433100 | 76100 | 76100 | 76200 | 75900 | 1356 |
| 510 | 20230926 | 102400 | 5126328300 | 76100 | 76100 | 76200 | 76100 | 600 |
| 511 | 20230926 | 102300 | 5080667600 | 76100 | 76200 | 76200 | 76100 | 399 |
| 512 | 20230926 | 102200 | 5050269000 | 76200 | 76100 | 76200 | 76000 | 288 |
| 513 | 20230926 | 102100 | 5028356900 | 76100 | 76000 | 76200 | 76000 | 158 |
| 514 | 20230926 | 102000 | 5016335600 | 76100 | 76000 | 76200 | 75900 | 2327 |
| 515 | 20230926 | 101900 | 4839409300 | 75900 | 75800 | 76000 | 75800 | 1955 |
| 516 | 20230926 | 101800 | 4690934100 | 75900 | 75800 | 75900 | 75800 | 79 |
| 517 | 20230926 | 101700 | 4684945400 | 75800 | 75600 | 75900 | 75500 | 1859 |
| 518 | 20230926 | 101600 | 4544146500 | 75600 | 75500 | 75600 | 75500 | 499 |
| 519 | 20230926 | 101500 | 4506450800 | 75600 | 75600 | 75600 | 75500 | 68 |
| 520 | 20230926 | 101400 | 4501313500 | 75600 | 75600 | 75700 | 75600 | 339 |
| 521 | 20230926 | 101300 | 4475677400 | 75600 | 75500 | 75700 | 75500 | 83 |
| 522 | 20230926 | 101200 | 4469407700 | 75700 | 75700 | 75700 | 75500 | 256 |
| 523 | 20230926 | 101100 | 4450053700 | 75700 | 75600 | 75700 | 75500 | 245 |
| 524 | 20230926 | 101000 | 4431534400 | 75600 | 75700 | 75700 | 75500 | 174 |
| 525 | 20230926 | 100900 | 4418383100 | 75700 | 75600 | 75700 | 75500 | 669 |
| 526 | 20230926 | 100800 | 4367808200 | 75600 | 75500 | 75700 | 75400 | 741 |
| 527 | 20230926 | 100700 | 4311824500 | 75500 | 75400 | 75500 | 75400 | 163 |
| 528 | 20230926 | 100600 | 4299534100 | 75500 | 75400 | 75500 | 75400 | 210 |
| 529 | 20230926 | 100500 | 4283685700 | 75500 | 75500 | 75500 | 75400 | 454 |
| 530 | 20230926 | 100400 | 4249434100 | 75500 | 75500 | 75600 | 75400 | 198 |
| 531 | 20230926 | 100300 | 4234482800 | 75500 | 75200 | 75600 | 75100 | 2915 |
| 532 | 20230926 | 100200 | 4014684300 | 75100 | 75400 | 75400 | 75000 | 10570 |
| 533 | 20230926 | 100100 | 3220844000 | 75400 | 75500 | 75500 | 75400 | 695 |
| 534 | 20230926 | 100000 | 3168387200 | 75600 | 75600 | 75600 | 75500 | 196 |
| 535 | 20230926 | 095900 | 3153587700 | 75500 | 75500 | 75700 | 75500 | 420 |
| 536 | 20230926 | 095800 | 3121859200 | 75500 | 75400 | 75500 | 75400 | 450 |
| 537 | 20230926 | 095700 | 3087887900 | 75400 | 75500 | 75500 | 75400 | 71 |
| 538 | 20230926 | 095600 | 3082532700 | 75400 | 75500 | 75500 | 75400 | 262 |
| 539 | 20230926 | 095500 | 3062754600 | 75600 | 75600 | 75700 | 75600 | 230 |
| 540 | 20230926 | 095400 | 3045366500 | 75600 | 75600 | 75700 | 75600 | 123 |
| 541 | 20230926 | 095300 | 3036067600 | 75600 | 75500 | 75600 | 75400 | 876 |
| 542 | 20230926 | 095200 | 2969868100 | 75500 | 75500 | 75500 | 75400 | 532 |
| 543 | 20230926 | 095100 | 2929702500 | 75600 | 75600 | 75700 | 75600 | 325 |
| 544 | 20230926 | 095000 | 2905127500 | 75600 | 75700 | 75800 | 75600 | 305 |
| 545 | 20230926 | 094900 | 2882049700 | 75700 | 75500 | 75700 | 75400 | 5414 |
| 546 | 20230926 | 094800 | 2472879500 | 75500 | 75500 | 75600 | 75400 | 327 |
| 547 | 20230926 | 094700 | 2448193900 | 75500 | 75500 | 75600 | 75500 | 676 |
| 548 | 20230926 | 094600 | 2397142600 | 75600 | 75500 | 75600 | 75500 | 133 |
| 549 | 20230926 | 094500 | 2387094200 | 75600 | 75500 | 75700 | 75400 | 531 |
| 550 | 20230926 | 094400 | 2346987900 | 75500 | 75500 | 75600 | 75500 | 202 |
| 551 | 20230926 | 094300 | 2331732600 | 75600 | 75700 | 75700 | 75600 | 103 |
| 552 | 20230926 | 094200 | 2323945500 | 75700 | 75700 | 75700 | 75600 | 105 |
| 553 | 20230926 | 094100 | 2316005300 | 75700 | 75600 | 75700 | 75500 | 184 |
| 554 | 20230926 | 094000 | 2302095600 | 75600 | 75600 | 75600 | 75500 | 286 |
| 555 | 20230926 | 093900 | 2280499400 | 75500 | 75500 | 75600 | 75500 | 488 |
| 556 | 20230926 | 093800 | 2243616600 | 75500 | 75600 | 75600 | 75500 | 72 |
| 557 | 20230926 | 093700 | 2238176100 | 75500 | 75500 | 75500 | 75400 | 973 |
| 558 | 20230926 | 093600 | 2164717600 | 75400 | 75700 | 75700 | 75400 | 869 |
| 559 | 20230926 | 093500 | 2099073400 | 75600 | 75600 | 75700 | 75600 | 71 |
| 560 | 20230926 | 093400 | 2093705600 | 75600 | 75500 | 75600 | 75400 | 523 |
| 561 | 20230926 | 093300 | 2054174300 | 75500 | 75600 | 75600 | 75400 | 1242 |
| 562 | 20230926 | 093200 | 1960411700 | 75600 | 75600 | 75600 | 75500 | 192 |
| 563 | 20230926 | 093100 | 1945897200 | 75600 | 75600 | 75700 | 75600 | 1122 |
| 564 | 20230926 | 093000 | 1861066300 | 75700 | 75500 | 75700 | 75400 | 646 |
| 565 | 20230926 | 092900 | 1812256600 | 75400 | 75500 | 75500 | 75400 | 445 |
| 566 | 20230926 | 092800 | 1778678400 | 75500 | 75700 | 75700 | 75400 | 3795 |
| 567 | 20230926 | 092700 | 1491880000 | 75700 | 75700 | 75700 | 75700 | 728 |
| 568 | 20230926 | 092600 | 1436770400 | 75700 | 75800 | 75800 | 75700 | 275 |
| 569 | 20230926 | 092500 | 1415940500 | 75700 | 75700 | 75800 | 75600 | 955 |
| 570 | 20230926 | 092400 | 1343643900 | 75700 | 76000 | 76000 | 75600 | 2241 |
| 571 | 20230926 | 092300 | 1173600100 | 76000 | 76100 | 76200 | 76000 | 567 |
| 572 | 20230926 | 092200 | 1130471600 | 76100 | 76100 | 76200 | 76100 | 736 |
| 573 | 20230926 | 092100 | 1074461900 | 76100 | 76100 | 76200 | 76000 | 663 |
| 574 | 20230926 | 092000 | 1024008400 | 76100 | 76400 | 76400 | 76100 | 668 |
| 575 | 20230926 | 091900 | 973075700 | 76400 | 76400 | 76400 | 76300 | 151 |
| 576 | 20230926 | 091800 | 961540500 | 76400 | 76400 | 76400 | 76300 | 187 |
| 577 | 20230926 | 091700 | 947254500 | 76400 | 76500 | 76500 | 76400 | 239 |
| 578 | 20230926 | 091600 | 928987800 | 76500 | 76500 | 76500 | 76400 | 234 |
| 579 | 20230926 | 091500 | 911095000 | 76600 | 76700 | 76700 | 76500 | 1919 |
| 580 | 20230926 | 091400 | 764136900 | 76700 | 76800 | 76900 | 76700 | 785 |
| 581 | 20230926 | 091300 | 703848500 | 76800 | 76900 | 76900 | 76800 | 454 |
| 582 | 20230926 | 091200 | 668936800 | 77000 | 77000 | 77000 | 76900 | 509 |
| 583 | 20230926 | 091100 | 629745700 | 77000 | 77100 | 77200 | 77000 | 238 |
| 584 | 20230926 | 091000 | 611404700 | 77100 | 77200 | 77200 | 77100 | 490 |
| 585 | 20230926 | 090900 | 573624000 | 77200 | 77200 | 77200 | 77100 | 165 |
| 586 | 20230926 | 090800 | 560888000 | 77200 | 77300 | 77300 | 77100 | 273 |
| 587 | 20230926 | 090700 | 539807900 | 77300 | 77300 | 77300 | 77000 | 1002 |
| 588 | 20230926 | 090600 | 462542600 | 77300 | 77300 | 77600 | 77300 | 267 |
| 589 | 20230926 | 090500 | 441901800 | 77400 | 77500 | 77500 | 77300 | 434 |
| 590 | 20230926 | 090400 | 408303700 | 77400 | 77300 | 77700 | 77200 | 744 |
| 591 | 20230926 | 090300 | 350730700 | 77300 | 77700 | 77800 | 77300 | 720 |
| 592 | 20230926 | 090200 | 294910800 | 77700 | 77600 | 77700 | 77500 | 410 |
| 593 | 20230926 | 090100 | 263098000 | 77800 | 77800 | 77900 | 77200 | 1357 |
| 594 | 20230926 | 090000 | 157649400 | 77800 | 77100 | 77800 | 77100 | 2042 |