32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 3 | 20230927 | 185100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20230927 | 185000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20230927 | 184900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20230927 | 184800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20230927 | 184700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20230927 | 184600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20230927 | 184500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20230927 | 184400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20230927 | 184300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20230927 | 184200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20230927 | 184100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20230927 | 184000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20230927 | 183900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20230927 | 183800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20230927 | 183700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20230927 | 183600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20230927 | 183500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20230927 | 183400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20230927 | 183300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20230927 | 183200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20230927 | 183100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20230927 | 183000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20230927 | 182900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20230927 | 182800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20230927 | 182700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20230927 | 182600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20230927 | 182500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20230927 | 182400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20230927 | 182300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20230927 | 182200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 33 | 20230927 | 182100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20230927 | 182000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20230927 | 181900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20230927 | 181800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20230927 | 181700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20230927 | 181600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20230927 | 181500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20230927 | 181400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20230927 | 181300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20230927 | 181200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20230927 | 181100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20230927 | 181000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20230927 | 180900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20230927 | 180800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20230927 | 180700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20230927 | 180600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20230927 | 180500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20230927 | 180400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20230927 | 180300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20230927 | 180200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20230927 | 180100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20230927 | 180000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20230927 | 175900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20230927 | 175800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20230927 | 175700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20230927 | 175600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20230927 | 175500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20230927 | 175400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20230927 | 175300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20230927 | 175200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 63 | 20230927 | 175100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20230927 | 175000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20230927 | 174900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20230927 | 174800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20230927 | 174700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20230927 | 174600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20230927 | 174500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20230927 | 174400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20230927 | 174300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20230927 | 174200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20230927 | 174100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20230927 | 174000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20230927 | 173900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20230927 | 173800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20230927 | 173700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20230927 | 173600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20230927 | 173500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20230927 | 173400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20230927 | 173300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20230927 | 173200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20230927 | 173100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20230927 | 173000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20230927 | 172900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20230927 | 172800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20230927 | 172700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20230927 | 172600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20230927 | 172500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20230927 | 172400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20230927 | 172300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20230927 | 172200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 93 | 20230927 | 172100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20230927 | 172000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20230927 | 171900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20230927 | 171800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20230927 | 171700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20230927 | 171600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20230927 | 171500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20230927 | 171400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20230927 | 171300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20230927 | 171200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20230927 | 171100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20230927 | 171000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20230927 | 170900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20230927 | 170800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20230927 | 170700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20230927 | 170600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20230927 | 170500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20230927 | 170400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20230927 | 170300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20230927 | 170200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20230927 | 170100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20230927 | 170000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20230927 | 165900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20230927 | 165800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20230927 | 165700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20230927 | 165600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20230927 | 165500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20230927 | 165400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20230927 | 165300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20230927 | 165200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 123 | 20230927 | 165100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20230927 | 165000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20230927 | 164900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20230927 | 164800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20230927 | 164700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20230927 | 164600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20230927 | 164500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20230927 | 164400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20230927 | 164300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20230927 | 164200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20230927 | 164100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20230927 | 164000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20230927 | 163900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20230927 | 163800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20230927 | 163700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20230927 | 163600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20230927 | 163500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20230927 | 163400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20230927 | 163300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20230927 | 163200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20230927 | 163100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20230927 | 163000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20230927 | 162900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20230927 | 162800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20230927 | 162700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20230927 | 162600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20230927 | 162500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20230927 | 162400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20230927 | 162300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20230927 | 162200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 153 | 20230927 | 162100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20230927 | 162000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20230927 | 161900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20230927 | 161800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20230927 | 161700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20230927 | 161600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20230927 | 161500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20230927 | 161400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20230927 | 161300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20230927 | 161200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20230927 | 161100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20230927 | 161000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20230927 | 160900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20230927 | 160800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20230927 | 160700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20230927 | 160600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20230927 | 160500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20230927 | 160400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20230927 | 160300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20230927 | 160200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20230927 | 160100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20230927 | 160000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20230927 | 155900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20230927 | 155800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20230927 | 155700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20230927 | 155600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20230927 | 155500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20230927 | 155400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20230927 | 155300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20230927 | 155200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 183 | 20230927 | 155100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20230927 | 155000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20230927 | 154900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20230927 | 154800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20230927 | 154700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20230927 | 154600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20230927 | 154500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20230927 | 154400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20230927 | 154300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20230927 | 154200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20230927 | 154100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20230927 | 154000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20230927 | 153900 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20230927 | 153800 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20230927 | 153700 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20230927 | 153600 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20230927 | 153500 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20230927 | 153400 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20230927 | 153300 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20230927 | 153200 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20230927 | 153100 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20230927 | 153000 | 13852803300 | 75900 | 75900 | 75900 | 75900 | 13142 |
| 205 | 20230927 | 152900 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20230927 | 152800 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20230927 | 152700 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20230927 | 152600 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20230927 | 152500 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20230927 | 152400 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20230927 | 152300 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20230927 | 152200 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 213 | 20230927 | 152100 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20230927 | 152000 | 12855325500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20230927 | 151900 | 12855325500 | 75800 | 76000 | 76100 | 75800 | 1215 |
| 216 | 20230927 | 151800 | 12763067100 | 76000 | 75800 | 76000 | 75800 | 884 |
| 217 | 20230927 | 151700 | 12695946600 | 75800 | 75700 | 76000 | 75600 | 749 |
| 218 | 20230927 | 151600 | 12639145200 | 75800 | 75700 | 75800 | 75600 | 446 |
| 219 | 20230927 | 151500 | 12605387300 | 75700 | 75600 | 75700 | 75500 | 426 |
| 220 | 20230927 | 151400 | 12573190800 | 75600 | 75800 | 75800 | 75500 | 1264 |
| 221 | 20230927 | 151300 | 12477570700 | 75800 | 75600 | 75800 | 75500 | 590 |
| 222 | 20230927 | 151200 | 12432919100 | 75600 | 75600 | 75700 | 75500 | 766 |
| 223 | 20230927 | 151100 | 12375029600 | 75600 | 75500 | 75600 | 75400 | 675 |
| 224 | 20230927 | 151000 | 12324063600 | 75500 | 75500 | 75500 | 75400 | 609 |
| 225 | 20230927 | 150900 | 12278106900 | 75500 | 75400 | 75500 | 75400 | 388 |
| 226 | 20230927 | 150800 | 12248826200 | 75500 | 75400 | 75500 | 75400 | 309 |
| 227 | 20230927 | 150700 | 12225521800 | 75500 | 75400 | 75500 | 75400 | 238 |
| 228 | 20230927 | 150600 | 12207575400 | 75500 | 75500 | 75500 | 75400 | 479 |
| 229 | 20230927 | 150500 | 12171452900 | 75500 | 75300 | 75500 | 75300 | 599 |
| 230 | 20230927 | 150400 | 12126289600 | 75300 | 75300 | 75400 | 75300 | 430 |
| 231 | 20230927 | 150300 | 12093908400 | 75300 | 75500 | 75500 | 75300 | 1847 |
| 232 | 20230927 | 150200 | 11954525500 | 75500 | 75600 | 75600 | 75500 | 252 |
| 233 | 20230927 | 150100 | 11935492600 | 75600 | 75600 | 75700 | 75500 | 269 |
| 234 | 20230927 | 150000 | 11915153300 | 75500 | 75600 | 75700 | 75500 | 1617 |
| 235 | 20230927 | 145900 | 11792901800 | 75500 | 75600 | 75600 | 75400 | 578 |
| 236 | 20230927 | 145800 | 11749255000 | 75600 | 75500 | 75600 | 75400 | 2195 |
| 237 | 20230927 | 145700 | 11583349200 | 75500 | 75500 | 75500 | 75400 | 1188 |
| 238 | 20230927 | 145600 | 11493682000 | 75500 | 75400 | 75500 | 75400 | 501 |
| 239 | 20230927 | 145500 | 11455880500 | 75400 | 75300 | 75500 | 75300 | 545 |
| 240 | 20230927 | 145400 | 11414778700 | 75300 | 75400 | 75500 | 75300 | 516 |
| 241 | 20230927 | 145300 | 11375859500 | 75300 | 75400 | 75500 | 75300 | 1025 |
| 242 | 20230927 | 145200 | 11298580700 | 75400 | 75400 | 75500 | 75400 | 542 |
| 243 | 20230927 | 145100 | 11257693300 | 75300 | 75400 | 75500 | 75300 | 431 |
| 244 | 20230927 | 145000 | 11225203200 | 75400 | 75300 | 75400 | 75200 | 731 |
| 245 | 20230927 | 144900 | 11170129400 | 75300 | 75300 | 75400 | 75200 | 374 |
| 246 | 20230927 | 144800 | 11141957200 | 75400 | 75200 | 75400 | 75200 | 612 |
| 247 | 20230927 | 144700 | 11095882600 | 75200 | 75400 | 75400 | 75200 | 615 |
| 248 | 20230927 | 144600 | 11049590600 | 75400 | 75300 | 75400 | 75200 | 875 |
| 249 | 20230927 | 144500 | 10983693400 | 75300 | 75300 | 75400 | 75200 | 853 |
| 250 | 20230927 | 144400 | 10919454300 | 75300 | 75300 | 75300 | 75200 | 359 |
| 251 | 20230927 | 144300 | 10892423000 | 75200 | 75200 | 75300 | 75200 | 514 |
| 252 | 20230927 | 144200 | 10853742600 | 75200 | 75200 | 75300 | 75100 | 737 |
| 253 | 20230927 | 144100 | 10798322000 | 75200 | 75200 | 75200 | 75100 | 197 |
| 254 | 20230927 | 144000 | 10783509800 | 75200 | 75200 | 75200 | 75100 | 306 |
| 255 | 20230927 | 143900 | 10760503600 | 75100 | 75100 | 75200 | 75100 | 354 |
| 256 | 20230927 | 143800 | 10733903100 | 75100 | 75100 | 75200 | 75100 | 387 |
| 257 | 20230927 | 143700 | 10704830100 | 75000 | 75000 | 75100 | 75000 | 322 |
| 258 | 20230927 | 143600 | 10680657600 | 75100 | 75000 | 75100 | 75000 | 218 |
| 259 | 20230927 | 143500 | 10664290900 | 75000 | 75100 | 75100 | 75000 | 271 |
| 260 | 20230927 | 143400 | 10643949100 | 75000 | 75000 | 75100 | 75000 | 150 |
| 261 | 20230927 | 143300 | 10632688400 | 75100 | 75000 | 75100 | 75000 | 151 |
| 262 | 20230927 | 143200 | 10621355200 | 75000 | 75100 | 75200 | 75000 | 1652 |
| 263 | 20230927 | 143100 | 10497438500 | 75100 | 75000 | 75100 | 75000 | 422 |
| 264 | 20230927 | 143000 | 10465752000 | 75000 | 75100 | 75100 | 75000 | 308 |
| 265 | 20230927 | 142900 | 10442626200 | 75100 | 75100 | 75100 | 75000 | 336 |
| 266 | 20230927 | 142800 | 10417418700 | 75000 | 75100 | 75100 | 75000 | 360 |
| 267 | 20230927 | 142700 | 10390403200 | 75000 | 75000 | 75100 | 74900 | 749 |
| 268 | 20230927 | 142600 | 10334223300 | 74900 | 74900 | 75000 | 74900 | 241 |
| 269 | 20230927 | 142500 | 10316160500 | 74900 | 74900 | 75000 | 74900 | 148 |
| 270 | 20230927 | 142400 | 10305070000 | 74900 | 74800 | 75000 | 74800 | 532 |
| 271 | 20230927 | 142300 | 10265224500 | 74900 | 74900 | 74900 | 74800 | 131 |
| 272 | 20230927 | 142200 | 10255417800 | 74800 | 74800 | 74900 | 74800 | 93 |
| 273 | 20230927 | 142100 | 10248461300 | 74900 | 74700 | 74900 | 74700 | 495 |
| 274 | 20230927 | 142000 | 10211424600 | 74600 | 74600 | 74700 | 74600 | 522 |
| 275 | 20230927 | 141900 | 10172437300 | 74700 | 74600 | 74700 | 74600 | 254 |
| 276 | 20230927 | 141800 | 10153472500 | 74600 | 74600 | 74700 | 74600 | 186 |
| 277 | 20230927 | 141700 | 10139595200 | 74600 | 74600 | 74700 | 74600 | 1023 |
| 278 | 20230927 | 141600 | 10063274100 | 74600 | 74900 | 74900 | 74600 | 1062 |
| 279 | 20230927 | 141500 | 9983939000 | 74800 | 74700 | 74800 | 74700 | 229 |
| 280 | 20230927 | 141400 | 9966815100 | 74700 | 74800 | 74800 | 74700 | 410 |
| 281 | 20230927 | 141300 | 9936154500 | 74700 | 74700 | 74800 | 74700 | 145 |
| 282 | 20230927 | 141200 | 9925314100 | 74700 | 74700 | 74800 | 74700 | 147 |
| 283 | 20230927 | 141100 | 9914329300 | 74700 | 74800 | 74800 | 74700 | 112 |
| 284 | 20230927 | 141000 | 9905959400 | 74800 | 74700 | 74800 | 74700 | 88 |
| 285 | 20230927 | 140900 | 9899385000 | 74700 | 74700 | 74800 | 74700 | 43 |
| 286 | 20230927 | 140800 | 9896171600 | 74700 | 74700 | 74800 | 74600 | 211 |
| 287 | 20230927 | 140700 | 9880413100 | 74700 | 74600 | 74800 | 74600 | 164 |
| 288 | 20230927 | 140600 | 9868154200 | 74600 | 74600 | 74800 | 74600 | 421 |
| 289 | 20230927 | 140500 | 9836701000 | 74700 | 74600 | 74700 | 74600 | 446 |
| 290 | 20230927 | 140400 | 9803398000 | 74600 | 74600 | 74700 | 74600 | 111 |
| 291 | 20230927 | 140300 | 9795114600 | 74600 | 74600 | 74700 | 74600 | 62 |
| 292 | 20230927 | 140200 | 9790488600 | 74600 | 74700 | 74700 | 74600 | 622 |
| 293 | 20230927 | 140100 | 9744026200 | 74700 | 74700 | 74800 | 74700 | 298 |
| 294 | 20230927 | 140000 | 9721754200 | 74700 | 74800 | 74800 | 74700 | 263 |
| 295 | 20230927 | 135900 | 9702092400 | 74800 | 74800 | 74800 | 74700 | 170 |
| 296 | 20230927 | 135800 | 9689380300 | 74800 | 74800 | 74900 | 74700 | 1478 |
| 297 | 20230927 | 135700 | 9578828700 | 74800 | 74700 | 74900 | 74700 | 569 |
| 298 | 20230927 | 135600 | 9536273000 | 74800 | 74800 | 74800 | 74700 | 183 |
| 299 | 20230927 | 135500 | 9522588000 | 74800 | 74700 | 74800 | 74700 | 225 |
| 300 | 20230927 | 135400 | 9505761800 | 74700 | 74700 | 74800 | 74700 | 251 |
| 301 | 20230927 | 135300 | 9486999700 | 74700 | 74600 | 74800 | 74600 | 412 |
| 302 | 20230927 | 135200 | 9456222700 | 74700 | 74700 | 74700 | 74600 | 329 |
| 303 | 20230927 | 135100 | 9431664400 | 74700 | 74700 | 74700 | 74600 | 352 |
| 304 | 20230927 | 135000 | 9405380600 | 74700 | 74600 | 74700 | 74600 | 285 |
| 305 | 20230927 | 134900 | 9384094600 | 74600 | 74700 | 74700 | 74600 | 330 |
| 306 | 20230927 | 134800 | 9359452100 | 74700 | 74600 | 74700 | 74600 | 288 |
| 307 | 20230927 | 134700 | 9337944200 | 74600 | 74600 | 74700 | 74600 | 296 |
| 308 | 20230927 | 134600 | 9315848400 | 74600 | 74600 | 74700 | 74600 | 220 |
| 309 | 20230927 | 134500 | 9299420400 | 74700 | 74500 | 74700 | 74500 | 685 |
| 310 | 20230927 | 134400 | 9248284900 | 74600 | 74500 | 74600 | 74400 | 790 |
| 311 | 20230927 | 134300 | 9189404900 | 74500 | 74300 | 74500 | 74300 | 3493 |
| 312 | 20230927 | 134200 | 8929444800 | 74400 | 74300 | 74400 | 74300 | 118 |
| 313 | 20230927 | 134100 | 8920672300 | 74300 | 74300 | 74400 | 74300 | 183 |
| 314 | 20230927 | 134000 | 8907072300 | 74300 | 74300 | 74400 | 74300 | 196 |
| 315 | 20230927 | 133900 | 8892509400 | 74300 | 74300 | 74400 | 74300 | 122 |
| 316 | 20230927 | 133800 | 8883444300 | 74300 | 74300 | 74400 | 74300 | 916 |
| 317 | 20230927 | 133700 | 8815333800 | 74300 | 74300 | 74300 | 74300 | 164 |
| 318 | 20230927 | 133600 | 8803148600 | 74300 | 74300 | 74300 | 74200 | 372 |
| 319 | 20230927 | 133500 | 8775515000 | 74200 | 74200 | 74400 | 74200 | 189 |
| 320 | 20230927 | 133400 | 8761477100 | 74200 | 74300 | 74400 | 74200 | 130 |
| 321 | 20230927 | 133300 | 8751822300 | 74300 | 74300 | 74300 | 74200 | 145 |
| 322 | 20230927 | 133200 | 8741052200 | 74300 | 74200 | 74300 | 74200 | 722 |
| 323 | 20230927 | 133100 | 8687413500 | 74200 | 74200 | 74300 | 74200 | 92 |
| 324 | 20230927 | 133000 | 8680583400 | 74200 | 74200 | 74300 | 74200 | 139 |
| 325 | 20230927 | 132900 | 8670269300 | 74200 | 74200 | 74300 | 74200 | 51 |
| 326 | 20230927 | 132800 | 8666485000 | 74200 | 74300 | 74300 | 74200 | 1310 |
| 327 | 20230927 | 132700 | 8569207900 | 74300 | 74400 | 74400 | 74300 | 168 |
| 328 | 20230927 | 132600 | 8556725300 | 74300 | 74300 | 74400 | 74300 | 82 |
| 329 | 20230927 | 132500 | 8550632400 | 74300 | 74300 | 74300 | 74300 | 65 |
| 330 | 20230927 | 132400 | 8545802900 | 74300 | 74300 | 74300 | 74300 | 220 |
| 331 | 20230927 | 132300 | 8529456900 | 74300 | 74300 | 74400 | 74300 | 122 |
| 332 | 20230927 | 132200 | 8520392100 | 74300 | 74300 | 74400 | 74300 | 159 |
| 333 | 20230927 | 132100 | 8508578300 | 74300 | 74400 | 74400 | 74300 | 192 |
| 334 | 20230927 | 132000 | 8494312600 | 74300 | 74300 | 74300 | 74300 | 167 |
| 335 | 20230927 | 131900 | 8481904500 | 74300 | 74400 | 74400 | 74300 | 1161 |
| 336 | 20230927 | 131800 | 8395542100 | 74400 | 74300 | 74500 | 74300 | 1051 |
| 337 | 20230927 | 131700 | 8317349200 | 74300 | 74300 | 74400 | 74300 | 112 |
| 338 | 20230927 | 131600 | 8309027300 | 74300 | 74300 | 74400 | 74300 | 105 |
| 339 | 20230927 | 131500 | 8301225700 | 74300 | 74300 | 74300 | 74200 | 289 |
| 340 | 20230927 | 131400 | 8279757800 | 74200 | 74400 | 74500 | 74200 | 708 |
| 341 | 20230927 | 131300 | 8227107500 | 74400 | 74400 | 74500 | 74400 | 328 |
| 342 | 20230927 | 131200 | 8202704200 | 74400 | 74400 | 74500 | 74400 | 108 |
| 343 | 20230927 | 131100 | 8194668800 | 74400 | 74400 | 74400 | 74400 | 68 |
| 344 | 20230927 | 131000 | 8189609600 | 74500 | 74400 | 74500 | 74400 | 81 |
| 345 | 20230927 | 130900 | 8183581500 | 74400 | 74500 | 74500 | 74400 | 1355 |
| 346 | 20230927 | 130800 | 8082637600 | 74400 | 74400 | 74500 | 74400 | 84 |
| 347 | 20230927 | 130700 | 8076387700 | 74400 | 74400 | 74400 | 74400 | 93 |
| 348 | 20230927 | 130600 | 8069468500 | 74400 | 74300 | 74400 | 74300 | 1477 |
| 349 | 20230927 | 130500 | 7959625900 | 74300 | 74300 | 74400 | 74300 | 135 |
| 350 | 20230927 | 130400 | 7949594300 | 74300 | 74300 | 74400 | 74300 | 132 |
| 351 | 20230927 | 130300 | 7939785300 | 74300 | 74300 | 74400 | 74300 | 135 |
| 352 | 20230927 | 130200 | 7929754600 | 74300 | 74300 | 74400 | 74300 | 63 |
| 353 | 20230927 | 130100 | 7925073500 | 74300 | 74300 | 74400 | 74300 | 85 |
| 354 | 20230927 | 130000 | 7918757900 | 74300 | 74300 | 74400 | 74200 | 593 |
| 355 | 20230927 | 125900 | 7874720600 | 74300 | 74300 | 74400 | 74300 | 167 |
| 356 | 20230927 | 125800 | 7862312300 | 74300 | 74300 | 74300 | 74300 | 121 |
| 357 | 20230927 | 125700 | 7853322000 | 74300 | 74300 | 74300 | 74300 | 172 |
| 358 | 20230927 | 125600 | 7840542400 | 74300 | 74300 | 74400 | 74300 | 232 |
| 359 | 20230927 | 125500 | 7823304500 | 74300 | 74500 | 74500 | 74300 | 281 |
| 360 | 20230927 | 125400 | 7802401500 | 74400 | 74400 | 74500 | 74400 | 88 |
| 361 | 20230927 | 125300 | 7795853900 | 74400 | 74400 | 74400 | 74400 | 171 |
| 362 | 20230927 | 125200 | 7783131500 | 74400 | 74400 | 74400 | 74300 | 302 |
| 363 | 20230927 | 125100 | 7760665200 | 74400 | 74400 | 74500 | 74400 | 194 |
| 364 | 20230927 | 125000 | 7746231200 | 74400 | 74200 | 74400 | 74200 | 1807 |
| 365 | 20230927 | 124900 | 7611911500 | 74200 | 74200 | 74300 | 74200 | 92 |
| 366 | 20230927 | 124800 | 7605085000 | 74200 | 74300 | 74300 | 74200 | 310 |
| 367 | 20230927 | 124700 | 7582060200 | 74300 | 74300 | 74300 | 74200 | 612 |
| 368 | 20230927 | 124600 | 7536596800 | 74300 | 74200 | 74300 | 74200 | 135 |
| 369 | 20230927 | 124500 | 7526574500 | 74200 | 74300 | 74300 | 74200 | 473 |
| 370 | 20230927 | 124400 | 7491450200 | 74200 | 74200 | 74200 | 74100 | 1103 |
| 371 | 20230927 | 124300 | 7409610900 | 74100 | 74100 | 74200 | 74100 | 144 |
| 372 | 20230927 | 124200 | 7398940400 | 74100 | 74100 | 74200 | 74100 | 115 |
| 373 | 20230927 | 124100 | 7390417300 | 74100 | 74100 | 74200 | 74100 | 158 |
| 374 | 20230927 | 124000 | 7378709300 | 74200 | 74100 | 74200 | 74100 | 93 |
| 375 | 20230927 | 123900 | 7371817100 | 74200 | 74100 | 74200 | 74100 | 100 |
| 376 | 20230927 | 123800 | 7364406800 | 74100 | 74100 | 74100 | 74100 | 181 |
| 377 | 20230927 | 123700 | 7350994700 | 74100 | 74100 | 74200 | 74100 | 650 |
| 378 | 20230927 | 123600 | 7302827600 | 74100 | 74100 | 74200 | 74100 | 98 |
| 379 | 20230927 | 123500 | 7295565700 | 74100 | 74100 | 74100 | 74100 | 245 |
| 380 | 20230927 | 123400 | 7277411200 | 74100 | 74100 | 74200 | 74100 | 357 |
| 381 | 20230927 | 123300 | 7250956900 | 74200 | 74100 | 74200 | 74100 | 60 |
| 382 | 20230927 | 123200 | 7246510800 | 74100 | 74200 | 74200 | 74100 | 537 |
| 383 | 20230927 | 123100 | 7206676500 | 74200 | 74300 | 74300 | 74200 | 178 |
| 384 | 20230927 | 123000 | 7193462600 | 74200 | 74200 | 74300 | 74200 | 582 |
| 385 | 20230927 | 122900 | 7150278100 | 74200 | 74300 | 74300 | 74200 | 214 |
| 386 | 20230927 | 122800 | 7134399100 | 74200 | 74200 | 74300 | 74200 | 164 |
| 387 | 20230927 | 122700 | 7122228800 | 74200 | 74100 | 74300 | 74100 | 1024 |
| 388 | 20230927 | 122600 | 7046247300 | 74200 | 74100 | 74200 | 74100 | 141 |
| 389 | 20230927 | 122500 | 7035798700 | 74100 | 74200 | 74200 | 74100 | 103 |
| 390 | 20230927 | 122400 | 7028161200 | 74200 | 74100 | 74200 | 74100 | 300 |
| 391 | 20230927 | 122300 | 7005926900 | 74100 | 74100 | 74100 | 74100 | 55 |
| 392 | 20230927 | 122200 | 7001851400 | 74100 | 74100 | 74200 | 74100 | 124 |
| 393 | 20230927 | 122100 | 6992662700 | 74100 | 74100 | 74100 | 74100 | 168 |
| 394 | 20230927 | 122000 | 6980213900 | 74100 | 74100 | 74200 | 74100 | 150 |
| 395 | 20230927 | 121900 | 6969097800 | 74100 | 74000 | 74100 | 74000 | 1147 |
| 396 | 20230927 | 121800 | 6884120100 | 74000 | 74000 | 74100 | 74000 | 1924 |
| 397 | 20230927 | 121700 | 6741692200 | 74000 | 74000 | 74100 | 74000 | 111 |
| 398 | 20230927 | 121600 | 6733477500 | 74100 | 74000 | 74100 | 74000 | 379 |
| 399 | 20230927 | 121500 | 6705431300 | 74000 | 74000 | 74100 | 74000 | 98 |
| 400 | 20230927 | 121400 | 6698179200 | 74000 | 74000 | 74100 | 74000 | 300 |
| 401 | 20230927 | 121300 | 6675977200 | 74000 | 74000 | 74100 | 74000 | 207 |
| 402 | 20230927 | 121200 | 6660658700 | 74000 | 74000 | 74000 | 74000 | 108 |
| 403 | 20230927 | 121100 | 6652666700 | 74000 | 74200 | 74200 | 74000 | 901 |
| 404 | 20230927 | 121000 | 6585907100 | 74200 | 74100 | 74200 | 74100 | 81 |
| 405 | 20230927 | 120900 | 6579904600 | 74100 | 74100 | 74200 | 74100 | 134 |
| 406 | 20230927 | 120800 | 6569972200 | 74100 | 74100 | 74200 | 74100 | 419 |
| 407 | 20230927 | 120700 | 6538923200 | 74100 | 74200 | 74200 | 74100 | 184 |
| 408 | 20230927 | 120600 | 6525285600 | 74100 | 74100 | 74200 | 74100 | 217 |
| 409 | 20230927 | 120500 | 6509205800 | 74100 | 74100 | 74100 | 74100 | 90 |
| 410 | 20230927 | 120400 | 6502536800 | 74100 | 74200 | 74200 | 74100 | 123 |
| 411 | 20230927 | 120300 | 6493422300 | 74200 | 74100 | 74200 | 74100 | 301 |
| 412 | 20230927 | 120200 | 6471114900 | 74100 | 74100 | 74200 | 74100 | 177 |
| 413 | 20230927 | 120100 | 6457998700 | 74200 | 74100 | 74200 | 74100 | 104 |
| 414 | 20230927 | 120000 | 6450290900 | 74200 | 74200 | 74200 | 74100 | 1178 |
| 415 | 20230927 | 115900 | 6362893700 | 74200 | 74200 | 74300 | 74200 | 83 |
| 416 | 20230927 | 115800 | 6356733000 | 74200 | 74200 | 74300 | 74200 | 84 |
| 417 | 20230927 | 115700 | 6350499500 | 74200 | 74300 | 74300 | 74200 | 157 |
| 418 | 20230927 | 115600 | 6338846700 | 74200 | 74300 | 74300 | 74200 | 453 |
| 419 | 20230927 | 115500 | 6305196300 | 74300 | 74300 | 74300 | 74300 | 531 |
| 420 | 20230927 | 115400 | 6265743000 | 74300 | 74300 | 74400 | 74300 | 195 |
| 421 | 20230927 | 115300 | 6251254200 | 74300 | 74400 | 74400 | 74300 | 152 |
| 422 | 20230927 | 115200 | 6239960000 | 74300 | 74400 | 74400 | 74300 | 293 |
| 423 | 20230927 | 115100 | 6218189800 | 74400 | 74300 | 74400 | 74300 | 189 |
| 424 | 20230927 | 115000 | 6204137800 | 74300 | 74300 | 74400 | 74300 | 199 |
| 425 | 20230927 | 114900 | 6189348500 | 74400 | 74300 | 74400 | 74300 | 180 |
| 426 | 20230927 | 114800 | 6175973200 | 74400 | 74300 | 74400 | 74300 | 77 |
| 427 | 20230927 | 114700 | 6170250200 | 74300 | 74300 | 74400 | 74300 | 189 |
| 428 | 20230927 | 114600 | 6156202400 | 74400 | 74400 | 74400 | 74300 | 285 |
| 429 | 20230927 | 114500 | 6135009600 | 74400 | 74300 | 74400 | 74300 | 181 |
| 430 | 20230927 | 114400 | 6121556000 | 74300 | 74300 | 74400 | 74300 | 148 |
| 431 | 20230927 | 114300 | 6110557800 | 74300 | 74300 | 74400 | 74300 | 90 |
| 432 | 20230927 | 114200 | 6103870700 | 74300 | 74300 | 74400 | 74300 | 134 |
| 433 | 20230927 | 114100 | 6093912500 | 74300 | 74300 | 74400 | 74300 | 114 |
| 434 | 20230927 | 114000 | 6085439100 | 74300 | 74300 | 74400 | 74300 | 175 |
| 435 | 20230927 | 113900 | 6072435100 | 74300 | 74300 | 74400 | 74300 | 140 |
| 436 | 20230927 | 113800 | 6062026000 | 74300 | 74300 | 74300 | 74300 | 124 |
| 437 | 20230927 | 113700 | 6052812800 | 74300 | 74300 | 74400 | 74200 | 1150 |
| 438 | 20230927 | 113600 | 5967366200 | 74300 | 74400 | 74400 | 74300 | 161 |
| 439 | 20230927 | 113500 | 5955401500 | 74300 | 74400 | 74400 | 74300 | 142 |
| 440 | 20230927 | 113400 | 5944842600 | 74300 | 74300 | 74400 | 74200 | 1980 |
| 441 | 20230927 | 113300 | 5797726100 | 74200 | 74200 | 74300 | 74200 | 167 |
| 442 | 20230927 | 113200 | 5785329500 | 74200 | 74300 | 74300 | 74200 | 253 |
| 443 | 20230927 | 113100 | 5766556800 | 74200 | 74200 | 74300 | 74200 | 126 |
| 444 | 20230927 | 113000 | 5757207000 | 74200 | 74200 | 74300 | 74200 | 106 |
| 445 | 20230927 | 112900 | 5749340800 | 74200 | 74200 | 74300 | 74200 | 189 |
| 446 | 20230927 | 112800 | 5735316100 | 74200 | 74200 | 74300 | 74200 | 129 |
| 447 | 20230927 | 112700 | 5725743600 | 74300 | 74200 | 74300 | 74200 | 333 |
| 448 | 20230927 | 112600 | 5701013800 | 74200 | 74300 | 74300 | 74200 | 150 |
| 449 | 20230927 | 112500 | 5689882000 | 74300 | 74200 | 74300 | 74200 | 171 |
| 450 | 20230927 | 112400 | 5677193500 | 74200 | 74200 | 74300 | 74200 | 256 |
| 451 | 20230927 | 112300 | 5658197800 | 74200 | 74200 | 74300 | 74200 | 157 |
| 452 | 20230927 | 112200 | 5646547500 | 74200 | 74200 | 74300 | 74200 | 153 |
| 453 | 20230927 | 112100 | 5635194700 | 74200 | 74200 | 74300 | 74200 | 154 |
| 454 | 20230927 | 112000 | 5623767700 | 74200 | 74200 | 74200 | 74200 | 148 |
| 455 | 20230927 | 111900 | 5612786100 | 74200 | 74300 | 74300 | 74200 | 239 |
| 456 | 20230927 | 111800 | 5595049800 | 74200 | 74200 | 74300 | 74200 | 183 |
| 457 | 20230927 | 111700 | 5581470900 | 74200 | 74200 | 74300 | 74100 | 359 |
| 458 | 20230927 | 111600 | 5554834500 | 74100 | 74200 | 74200 | 74100 | 312 |
| 459 | 20230927 | 111500 | 5531698000 | 74200 | 74300 | 74300 | 74200 | 873 |
| 460 | 20230927 | 111400 | 5466875400 | 74300 | 74300 | 74300 | 74300 | 167 |
| 461 | 20230927 | 111300 | 5454467300 | 74300 | 74300 | 74400 | 74300 | 524 |
| 462 | 20230927 | 111200 | 5415533500 | 74400 | 74300 | 74400 | 74300 | 215 |
| 463 | 20230927 | 111100 | 5399556500 | 74400 | 74400 | 74500 | 74300 | 560 |
| 464 | 20230927 | 111000 | 5357894000 | 74400 | 74400 | 74500 | 74400 | 161 |
| 465 | 20230927 | 110900 | 5345915500 | 74400 | 74400 | 74500 | 74400 | 203 |
| 466 | 20230927 | 110800 | 5330812200 | 74400 | 74400 | 74500 | 74400 | 236 |
| 467 | 20230927 | 110700 | 5313253500 | 74400 | 74400 | 74500 | 74400 | 154 |
| 468 | 20230927 | 110600 | 5301795800 | 74400 | 74400 | 74500 | 74400 | 140 |
| 469 | 20230927 | 110500 | 5291379700 | 74400 | 74400 | 74400 | 74400 | 213 |
| 470 | 20230927 | 110400 | 5275532500 | 74400 | 74400 | 74500 | 74400 | 159 |
| 471 | 20230927 | 110300 | 5263695900 | 74400 | 74400 | 74500 | 74400 | 159 |
| 472 | 20230927 | 110200 | 5251866000 | 74400 | 74400 | 74500 | 74400 | 149 |
| 473 | 20230927 | 110100 | 5240776100 | 74500 | 74500 | 74600 | 74400 | 835 |
| 474 | 20230927 | 110000 | 5178568800 | 74500 | 74600 | 74600 | 74500 | 161 |
| 475 | 20230927 | 105900 | 5166564200 | 74600 | 74700 | 74700 | 74600 | 322 |
| 476 | 20230927 | 105800 | 5142542700 | 74600 | 74500 | 74700 | 74500 | 327 |
| 477 | 20230927 | 105700 | 5118157000 | 74600 | 74500 | 74600 | 74500 | 636 |
| 478 | 20230927 | 105600 | 5070723000 | 74500 | 74500 | 74600 | 74500 | 211 |
| 479 | 20230927 | 105500 | 5055001400 | 74500 | 74500 | 74600 | 74500 | 290 |
| 480 | 20230927 | 105400 | 5033396300 | 74500 | 74500 | 74600 | 74400 | 592 |
| 481 | 20230927 | 105300 | 4989292900 | 74400 | 74400 | 74500 | 74400 | 262 |
| 482 | 20230927 | 105200 | 4969799000 | 74400 | 74300 | 74500 | 74300 | 736 |
| 483 | 20230927 | 105100 | 4915096400 | 74300 | 74500 | 74500 | 74200 | 3933 |
| 484 | 20230927 | 105000 | 4622565600 | 74400 | 74500 | 74500 | 74400 | 246 |
| 485 | 20230927 | 104900 | 4604255400 | 74400 | 74500 | 74500 | 74400 | 322 |
| 486 | 20230927 | 104800 | 4580277400 | 74500 | 74400 | 74500 | 74400 | 154 |
| 487 | 20230927 | 104700 | 4568816500 | 74500 | 74400 | 74500 | 74400 | 151 |
| 488 | 20230927 | 104600 | 4557573400 | 74400 | 74500 | 74500 | 74400 | 319 |
| 489 | 20230927 | 104500 | 4533824000 | 74500 | 74500 | 74500 | 74400 | 253 |
| 490 | 20230927 | 104400 | 4514984600 | 74400 | 74400 | 74500 | 74400 | 225 |
| 491 | 20230927 | 104300 | 4498238000 | 74500 | 74400 | 74500 | 74400 | 223 |
| 492 | 20230927 | 104200 | 4481634800 | 74400 | 74500 | 74600 | 74400 | 623 |
| 493 | 20230927 | 104100 | 4435220200 | 74500 | 74500 | 74600 | 74500 | 243 |
| 494 | 20230927 | 104000 | 4417111700 | 74600 | 74500 | 74600 | 74500 | 226 |
| 495 | 20230927 | 103900 | 4400261700 | 74500 | 74600 | 74600 | 74500 | 387 |
| 496 | 20230927 | 103800 | 4371394700 | 74600 | 74700 | 74700 | 74600 | 879 |
| 497 | 20230927 | 103700 | 4305741400 | 74600 | 74500 | 74700 | 74500 | 1151 |
| 498 | 20230927 | 103600 | 4219887600 | 74600 | 74600 | 74600 | 74500 | 202 |
| 499 | 20230927 | 103500 | 4204836100 | 74600 | 74500 | 74600 | 74500 | 277 |
| 500 | 20230927 | 103400 | 4184193300 | 74500 | 74600 | 74600 | 74500 | 324 |
| 501 | 20230927 | 103300 | 4160046000 | 74500 | 74600 | 74600 | 74500 | 160 |
| 502 | 20230927 | 103200 | 4148119300 | 74500 | 74500 | 74600 | 74500 | 134 |
| 503 | 20230927 | 103100 | 4138132400 | 74600 | 74500 | 74600 | 74500 | 139 |
| 504 | 20230927 | 103000 | 4127772300 | 74500 | 74500 | 74600 | 74500 | 272 |
| 505 | 20230927 | 102900 | 4107494300 | 74500 | 74500 | 74600 | 74500 | 223 |
| 506 | 20230927 | 102800 | 4090875400 | 74500 | 74600 | 74600 | 74500 | 160 |
| 507 | 20230927 | 102700 | 4078951800 | 74600 | 74500 | 74600 | 74500 | 271 |
| 508 | 20230927 | 102600 | 4058746600 | 74500 | 74300 | 74500 | 74300 | 1103 |
| 509 | 20230927 | 102500 | 3976653800 | 74300 | 74300 | 74400 | 74200 | 159 |
| 510 | 20230927 | 102400 | 3964840600 | 74300 | 74200 | 74300 | 74200 | 344 |
| 511 | 20230927 | 102300 | 3939289300 | 74200 | 74200 | 74300 | 74200 | 218 |
| 512 | 20230927 | 102200 | 3923106500 | 74200 | 74300 | 74300 | 74200 | 179 |
| 513 | 20230927 | 102100 | 3909819900 | 74200 | 74300 | 74300 | 74200 | 149 |
| 514 | 20230927 | 102000 | 3898758200 | 74300 | 74200 | 74300 | 74200 | 387 |
| 515 | 20230927 | 101900 | 3870023000 | 74200 | 74200 | 74300 | 74200 | 767 |
| 516 | 20230927 | 101800 | 3813049000 | 74300 | 74100 | 74300 | 74100 | 1125 |
| 517 | 20230927 | 101700 | 3729673400 | 74300 | 74300 | 74300 | 74100 | 373 |
| 518 | 20230927 | 101600 | 3701994100 | 74400 | 74200 | 74400 | 74100 | 905 |
| 519 | 20230927 | 101500 | 3634818500 | 74100 | 74500 | 74500 | 74100 | 549 |
| 520 | 20230927 | 101400 | 3594058300 | 74400 | 74300 | 74500 | 74200 | 1314 |
| 521 | 20230927 | 101300 | 3496367900 | 74300 | 74200 | 74300 | 74200 | 913 |
| 522 | 20230927 | 101200 | 3428581300 | 74300 | 74300 | 74400 | 74300 | 487 |
| 523 | 20230927 | 101100 | 3392377500 | 74300 | 74200 | 74400 | 74200 | 205 |
| 524 | 20230927 | 101000 | 3377149900 | 74300 | 74200 | 74300 | 74100 | 499 |
| 525 | 20230927 | 100900 | 3340141300 | 74200 | 74300 | 74300 | 74200 | 305 |
| 526 | 20230927 | 100800 | 3317503800 | 74300 | 74200 | 74300 | 74200 | 186 |
| 527 | 20230927 | 100700 | 3303688500 | 74200 | 74100 | 74300 | 74100 | 106 |
| 528 | 20230927 | 100600 | 3295828200 | 74300 | 74100 | 74300 | 74100 | 584 |
| 529 | 20230927 | 100500 | 3252520600 | 74100 | 74000 | 74200 | 74000 | 912 |
| 530 | 20230927 | 100400 | 3184942400 | 74100 | 74000 | 74100 | 74000 | 122 |
| 531 | 20230927 | 100300 | 3175912800 | 74000 | 74100 | 74200 | 74000 | 581 |
| 532 | 20230927 | 100200 | 3132858200 | 74200 | 74100 | 74200 | 74100 | 234 |
| 533 | 20230927 | 100100 | 3115518500 | 74100 | 74100 | 74200 | 74100 | 139 |
| 534 | 20230927 | 100000 | 3105216000 | 74200 | 74200 | 74200 | 74100 | 347 |
| 535 | 20230927 | 095900 | 3079478900 | 74100 | 74300 | 74400 | 74100 | 1295 |
| 536 | 20230927 | 095800 | 2983351100 | 74300 | 74400 | 74400 | 74300 | 179 |
| 537 | 20230927 | 095700 | 2970046900 | 74300 | 74400 | 74400 | 74300 | 163 |
| 538 | 20230927 | 095600 | 2957931400 | 74300 | 74300 | 74400 | 74300 | 294 |
| 539 | 20230927 | 095500 | 2936081700 | 74300 | 74200 | 74400 | 74200 | 320 |
| 540 | 20230927 | 095400 | 2912310800 | 74200 | 74200 | 74300 | 74200 | 194 |
| 541 | 20230927 | 095300 | 2897915200 | 74200 | 74200 | 74300 | 74100 | 511 |
| 542 | 20230927 | 095200 | 2859999100 | 74300 | 74300 | 74400 | 74200 | 344 |
| 543 | 20230927 | 095100 | 2834455300 | 74200 | 74400 | 74500 | 74200 | 549 |
| 544 | 20230927 | 095000 | 2793617500 | 74400 | 74500 | 74600 | 74400 | 493 |
| 545 | 20230927 | 094900 | 2756891100 | 74400 | 74400 | 74400 | 74300 | 248 |
| 546 | 20230927 | 094800 | 2738444700 | 74400 | 74400 | 74500 | 74400 | 117 |
| 547 | 20230927 | 094700 | 2729736900 | 74300 | 74300 | 74400 | 74300 | 309 |
| 548 | 20230927 | 094600 | 2706762600 | 74400 | 74200 | 74400 | 74200 | 164 |
| 549 | 20230927 | 094500 | 2694579900 | 74200 | 74300 | 74300 | 74200 | 305 |
| 550 | 20230927 | 094400 | 2671931000 | 74200 | 74200 | 74300 | 74200 | 688 |
| 551 | 20230927 | 094300 | 2620850700 | 74300 | 74300 | 74300 | 74200 | 363 |
| 552 | 20230927 | 094200 | 2593893400 | 74200 | 74300 | 74300 | 74200 | 199 |
| 553 | 20230927 | 094100 | 2579121200 | 74400 | 74700 | 74700 | 74400 | 2949 |
| 554 | 20230927 | 094000 | 2359076500 | 74600 | 74600 | 74800 | 74500 | 836 |
| 555 | 20230927 | 093900 | 2296675600 | 74500 | 74500 | 74600 | 74400 | 1238 |
| 556 | 20230927 | 093800 | 2204434100 | 74400 | 74300 | 74500 | 74300 | 548 |
| 557 | 20230927 | 093700 | 2163665400 | 74300 | 74300 | 74400 | 74200 | 443 |
| 558 | 20230927 | 093600 | 2130749200 | 74300 | 74200 | 74300 | 74200 | 417 |
| 559 | 20230927 | 093500 | 2099771900 | 74300 | 74300 | 74300 | 74200 | 165 |
| 560 | 20230927 | 093400 | 2087519900 | 74200 | 74300 | 74400 | 74200 | 182 |
| 561 | 20230927 | 093300 | 2073997600 | 74300 | 74200 | 74300 | 74100 | 745 |
| 562 | 20230927 | 093200 | 2018668600 | 74200 | 74200 | 74300 | 74100 | 579 |
| 563 | 20230927 | 093100 | 1975704700 | 74200 | 74000 | 74200 | 74000 | 316 |
| 564 | 20230927 | 093000 | 1952282900 | 74100 | 74000 | 74100 | 74000 | 385 |
| 565 | 20230927 | 092900 | 1923787200 | 74000 | 74100 | 74100 | 73900 | 393 |
| 566 | 20230927 | 092800 | 1894708200 | 74000 | 73800 | 74100 | 73700 | 509 |
| 567 | 20230927 | 092700 | 1857116600 | 73800 | 74000 | 74100 | 73800 | 824 |
| 568 | 20230927 | 092600 | 1796240400 | 73900 | 74100 | 74100 | 73800 | 581 |
| 569 | 20230927 | 092500 | 1753258500 | 74100 | 74100 | 74200 | 73800 | 2584 |
| 570 | 20230927 | 092400 | 1562218800 | 74100 | 74100 | 74200 | 74100 | 818 |
| 571 | 20230927 | 092300 | 1501584400 | 74100 | 74100 | 74200 | 74100 | 441 |
| 572 | 20230927 | 092200 | 1468878800 | 74100 | 74300 | 74300 | 74100 | 475 |
| 573 | 20230927 | 092100 | 1433632900 | 74200 | 74400 | 74400 | 74200 | 1124 |
| 574 | 20230927 | 092000 | 1350069800 | 74400 | 74400 | 74400 | 74300 | 584 |
| 575 | 20230927 | 091900 | 1306624200 | 74400 | 74400 | 74500 | 74400 | 157 |
| 576 | 20230927 | 091800 | 1294943000 | 74500 | 74600 | 74600 | 74400 | 263 |
| 577 | 20230927 | 091700 | 1275347900 | 74600 | 74800 | 74800 | 74500 | 663 |
| 578 | 20230927 | 091600 | 1225839600 | 74700 | 74800 | 74800 | 74700 | 239 |
| 579 | 20230927 | 091500 | 1207968600 | 74800 | 74800 | 74800 | 74800 | 233 |
| 580 | 20230927 | 091400 | 1190540200 | 74800 | 74800 | 74800 | 74800 | 529 |
| 581 | 20230927 | 091300 | 1150971000 | 74800 | 74900 | 74900 | 74800 | 464 |
| 582 | 20230927 | 091200 | 1116259800 | 74900 | 75000 | 75100 | 74900 | 526 |
| 583 | 20230927 | 091100 | 1076845700 | 75000 | 75000 | 75100 | 75000 | 343 |
| 584 | 20230927 | 091000 | 1051118500 | 75000 | 75000 | 75100 | 75000 | 427 |
| 585 | 20230927 | 090900 | 1019092000 | 75100 | 74700 | 75100 | 74700 | 789 |
| 586 | 20230927 | 090800 | 959967300 | 74700 | 74700 | 74800 | 74600 | 435 |
| 587 | 20230927 | 090700 | 927462900 | 74700 | 74400 | 74700 | 74400 | 1563 |
| 588 | 20230927 | 090600 | 810866000 | 74500 | 74600 | 74600 | 74300 | 753 |
| 589 | 20230927 | 090500 | 754813100 | 74600 | 74300 | 74600 | 74300 | 1128 |
| 590 | 20230927 | 090400 | 670876000 | 74300 | 74300 | 74400 | 74200 | 624 |
| 591 | 20230927 | 090300 | 624511700 | 74300 | 74300 | 74400 | 74200 | 1259 |
| 592 | 20230927 | 090200 | 531006100 | 74200 | 74300 | 74400 | 74200 | 737 |
| 593 | 20230927 | 090100 | 476246400 | 74300 | 74100 | 74300 | 74000 | 1418 |
| 594 | 20230927 | 090000 | 371051200 | 74100 | 73800 | 74400 | 73800 | 5020 |