33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 3 | 20231107 | 185400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20231107 | 185300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20231107 | 185200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20231107 | 185100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20231107 | 185000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20231107 | 184900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20231107 | 184800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20231107 | 184700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20231107 | 184600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20231107 | 184500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20231107 | 184400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20231107 | 184300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20231107 | 184200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20231107 | 184100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20231107 | 184000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20231107 | 183900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20231107 | 183800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20231107 | 183700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20231107 | 183600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20231107 | 183500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20231107 | 183400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20231107 | 183300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20231107 | 183200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20231107 | 183100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20231107 | 183000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20231107 | 182900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20231107 | 182800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20231107 | 182700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20231107 | 182600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20231107 | 182500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 33 | 20231107 | 182400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20231107 | 182300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20231107 | 182200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20231107 | 182100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20231107 | 182000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20231107 | 181900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20231107 | 181800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20231107 | 181700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20231107 | 181600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20231107 | 181500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20231107 | 181400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20231107 | 181300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20231107 | 181200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20231107 | 181100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20231107 | 181000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20231107 | 180900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20231107 | 180800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20231107 | 180700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20231107 | 180600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20231107 | 180500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20231107 | 180400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20231107 | 180300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20231107 | 180200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20231107 | 180100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20231107 | 180000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20231107 | 175900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20231107 | 175800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20231107 | 175700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20231107 | 175600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20231107 | 175500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 63 | 20231107 | 175400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20231107 | 175300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20231107 | 175200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20231107 | 175100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20231107 | 175000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20231107 | 174900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20231107 | 174800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20231107 | 174700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20231107 | 174600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20231107 | 174500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20231107 | 174400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20231107 | 174300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20231107 | 174200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20231107 | 174100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20231107 | 174000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20231107 | 173900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20231107 | 173800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20231107 | 173700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20231107 | 173600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20231107 | 173500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20231107 | 173400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20231107 | 173300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20231107 | 173200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20231107 | 173100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20231107 | 173000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20231107 | 172900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20231107 | 172800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20231107 | 172700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20231107 | 172600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20231107 | 172500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 93 | 20231107 | 172400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20231107 | 172300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20231107 | 172200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20231107 | 172100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20231107 | 172000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20231107 | 171900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20231107 | 171800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20231107 | 171700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20231107 | 171600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20231107 | 171500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20231107 | 171400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20231107 | 171300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20231107 | 171200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20231107 | 171100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20231107 | 171000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20231107 | 170900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20231107 | 170800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20231107 | 170700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20231107 | 170600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20231107 | 170500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20231107 | 170400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20231107 | 170300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20231107 | 170200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20231107 | 170100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20231107 | 170000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20231107 | 165900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20231107 | 165800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20231107 | 165700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20231107 | 165600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20231107 | 165500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 123 | 20231107 | 165400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20231107 | 165300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20231107 | 165200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20231107 | 165100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20231107 | 165000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20231107 | 164900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20231107 | 164800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20231107 | 164700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20231107 | 164600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20231107 | 164500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20231107 | 164400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20231107 | 164300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20231107 | 164200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20231107 | 164100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20231107 | 164000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20231107 | 163900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20231107 | 163800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20231107 | 163700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20231107 | 163600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20231107 | 163500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20231107 | 163400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20231107 | 163300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20231107 | 163200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20231107 | 163100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20231107 | 163000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20231107 | 162900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20231107 | 162800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20231107 | 162700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20231107 | 162600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20231107 | 162500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 153 | 20231107 | 162400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20231107 | 162300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20231107 | 162200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20231107 | 162100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20231107 | 162000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20231107 | 161900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20231107 | 161800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20231107 | 161700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20231107 | 161600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20231107 | 161500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20231107 | 161400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20231107 | 161300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20231107 | 161200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20231107 | 161100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20231107 | 161000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20231107 | 160900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20231107 | 160800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20231107 | 160700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20231107 | 160600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20231107 | 160500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20231107 | 160400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20231107 | 160300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20231107 | 160200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20231107 | 160100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20231107 | 160000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20231107 | 155900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20231107 | 155800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20231107 | 155700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20231107 | 155600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20231107 | 155500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 183 | 20231107 | 155400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20231107 | 155300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20231107 | 155200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20231107 | 155100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20231107 | 155000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20231107 | 154900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20231107 | 154800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20231107 | 154700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20231107 | 154600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20231107 | 154500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20231107 | 154400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20231107 | 154300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20231107 | 154200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20231107 | 154100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20231107 | 154000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20231107 | 153900 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20231107 | 153800 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20231107 | 153700 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20231107 | 153600 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20231107 | 153500 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20231107 | 153400 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20231107 | 153300 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20231107 | 153200 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20231107 | 153100 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20231107 | 153000 | 62475560800 | 90200 | 90200 | 90200 | 90200 | 8639 |
| 208 | 20231107 | 152900 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 209 | 20231107 | 152800 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 210 | 20231107 | 152700 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 211 | 20231107 | 152600 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 212 | 20231107 | 152500 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 213 | 20231107 | 152400 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 214 | 20231107 | 152300 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 215 | 20231107 | 152200 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 216 | 20231107 | 152100 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 217 | 20231107 | 152000 | 61696323000 | 90000 | 90000 | 90000 | 90000 | 0 |
| 218 | 20231107 | 151900 | 61696323000 | 90000 | 90200 | 90300 | 89900 | 3376 |
| 219 | 20231107 | 151800 | 61392419800 | 90100 | 90100 | 90200 | 90000 | 1189 |
| 220 | 20231107 | 151700 | 61285258200 | 90100 | 90300 | 90300 | 90100 | 1054 |
| 221 | 20231107 | 151600 | 61190205400 | 90200 | 90300 | 90400 | 90200 | 679 |
| 222 | 20231107 | 151500 | 61128908600 | 90500 | 90400 | 90500 | 90300 | 1106 |
| 223 | 20231107 | 151400 | 61028936000 | 90400 | 90400 | 90600 | 90400 | 1842 |
| 224 | 20231107 | 151300 | 60862283100 | 90500 | 90600 | 90700 | 90400 | 3747 |
| 225 | 20231107 | 151200 | 60522911100 | 90600 | 90400 | 90600 | 90200 | 816 |
| 226 | 20231107 | 151100 | 60449139000 | 90400 | 90400 | 90500 | 90300 | 1109 |
| 227 | 20231107 | 151000 | 60348881100 | 90400 | 90400 | 90500 | 90300 | 1780 |
| 228 | 20231107 | 150900 | 60187884500 | 90500 | 90400 | 90600 | 90300 | 1405 |
| 229 | 20231107 | 150800 | 60060770800 | 90400 | 90200 | 90500 | 90200 | 1346 |
| 230 | 20231107 | 150700 | 59939126900 | 90300 | 90300 | 90400 | 90200 | 851 |
| 231 | 20231107 | 150600 | 59862266800 | 90300 | 90400 | 90500 | 90300 | 1096 |
| 232 | 20231107 | 150500 | 59763236600 | 90400 | 90300 | 90500 | 90300 | 1706 |
| 233 | 20231107 | 150400 | 59608957300 | 90500 | 90200 | 90500 | 90200 | 1089 |
| 234 | 20231107 | 150300 | 59510507700 | 90200 | 90400 | 90500 | 90200 | 1271 |
| 235 | 20231107 | 150200 | 59395635500 | 90400 | 90500 | 90600 | 90400 | 1939 |
| 236 | 20231107 | 150100 | 59220175800 | 90500 | 90400 | 90500 | 90200 | 1246 |
| 237 | 20231107 | 150000 | 59107584800 | 90400 | 90200 | 90400 | 90200 | 724 |
| 238 | 20231107 | 145900 | 59042209200 | 90200 | 90100 | 90300 | 90100 | 1173 |
| 239 | 20231107 | 145800 | 58936416200 | 90100 | 90300 | 90300 | 90000 | 1209 |
| 240 | 20231107 | 145700 | 58827492200 | 90200 | 90000 | 90300 | 90000 | 1372 |
| 241 | 20231107 | 145600 | 58703753600 | 90000 | 90100 | 90200 | 90000 | 427 |
| 242 | 20231107 | 145500 | 58665301500 | 90200 | 90100 | 90300 | 90000 | 1124 |
| 243 | 20231107 | 145400 | 58563944900 | 90100 | 90000 | 90200 | 90000 | 1074 |
| 244 | 20231107 | 145300 | 58467176800 | 90000 | 90100 | 90100 | 90000 | 404 |
| 245 | 20231107 | 145200 | 58430785000 | 90100 | 89900 | 90300 | 89900 | 1688 |
| 246 | 20231107 | 145100 | 58278710400 | 89800 | 89900 | 89900 | 89700 | 749 |
| 247 | 20231107 | 145000 | 58211446800 | 89900 | 89700 | 89900 | 89600 | 688 |
| 248 | 20231107 | 144900 | 58149698900 | 89700 | 89600 | 89900 | 89600 | 990 |
| 249 | 20231107 | 144800 | 58060877900 | 89600 | 89600 | 89800 | 89600 | 992 |
| 250 | 20231107 | 144700 | 57971902300 | 89600 | 89800 | 89900 | 89600 | 1542 |
| 251 | 20231107 | 144600 | 57833582700 | 89900 | 90100 | 90200 | 89800 | 1049 |
| 252 | 20231107 | 144500 | 57739183100 | 90200 | 90200 | 90400 | 90100 | 1034 |
| 253 | 20231107 | 144400 | 57645894900 | 90200 | 90400 | 90500 | 90200 | 1558 |
| 254 | 20231107 | 144300 | 57505078100 | 90500 | 90400 | 90600 | 90300 | 1145 |
| 255 | 20231107 | 144200 | 57401534200 | 90300 | 90400 | 90500 | 90100 | 794 |
| 256 | 20231107 | 144100 | 57329877600 | 90300 | 90100 | 90400 | 89900 | 1302 |
| 257 | 20231107 | 144000 | 57212561200 | 90000 | 90400 | 90400 | 90000 | 2134 |
| 258 | 20231107 | 143900 | 57020006300 | 90400 | 90500 | 90500 | 90400 | 1179 |
| 259 | 20231107 | 143800 | 56913372000 | 90500 | 90300 | 90500 | 90200 | 1594 |
| 260 | 20231107 | 143700 | 56769415000 | 90300 | 89800 | 90300 | 89800 | 1627 |
| 261 | 20231107 | 143600 | 56622881600 | 89900 | 89800 | 90000 | 89700 | 1131 |
| 262 | 20231107 | 143500 | 56521234600 | 89800 | 89600 | 89800 | 89600 | 1665 |
| 263 | 20231107 | 143400 | 56371807900 | 89600 | 89500 | 89700 | 89500 | 844 |
| 264 | 20231107 | 143300 | 56296240800 | 89400 | 89500 | 89600 | 89400 | 887 |
| 265 | 20231107 | 143200 | 56216841600 | 89500 | 89500 | 89700 | 89400 | 772 |
| 266 | 20231107 | 143100 | 56147721400 | 89400 | 89400 | 89500 | 89300 | 795 |
| 267 | 20231107 | 143000 | 56076644900 | 89400 | 89100 | 89400 | 89100 | 873 |
| 268 | 20231107 | 142900 | 55998713100 | 89100 | 89200 | 89400 | 89100 | 783 |
| 269 | 20231107 | 142800 | 55928887500 | 89200 | 89300 | 89300 | 89100 | 797 |
| 270 | 20231107 | 142700 | 55857802100 | 89300 | 89300 | 89500 | 89200 | 1329 |
| 271 | 20231107 | 142600 | 55739115200 | 89500 | 89400 | 89500 | 89300 | 895 |
| 272 | 20231107 | 142500 | 55659135600 | 89400 | 89300 | 89600 | 89300 | 503 |
| 273 | 20231107 | 142400 | 55614152300 | 89300 | 89300 | 89400 | 89300 | 1014 |
| 274 | 20231107 | 142300 | 55523529700 | 89400 | 89600 | 89700 | 89300 | 1104 |
| 275 | 20231107 | 142200 | 55424732900 | 89500 | 89600 | 89600 | 89500 | 1027 |
| 276 | 20231107 | 142100 | 55332741800 | 89500 | 89600 | 89600 | 89500 | 985 |
| 277 | 20231107 | 142000 | 55244574100 | 89500 | 89700 | 89700 | 89500 | 1130 |
| 278 | 20231107 | 141900 | 55143325800 | 89700 | 89600 | 89800 | 89500 | 1108 |
| 279 | 20231107 | 141800 | 55044018300 | 89500 | 89600 | 89700 | 89500 | 948 |
| 280 | 20231107 | 141700 | 54959113300 | 89700 | 89500 | 89700 | 89500 | 1108 |
| 281 | 20231107 | 141600 | 54859818100 | 89500 | 89600 | 89700 | 89500 | 641 |
| 282 | 20231107 | 141500 | 54802422500 | 89700 | 89600 | 89900 | 89500 | 1815 |
| 283 | 20231107 | 141400 | 54639662700 | 89600 | 89200 | 89700 | 89200 | 1343 |
| 284 | 20231107 | 141300 | 54519576400 | 89300 | 89200 | 89300 | 89100 | 684 |
| 285 | 20231107 | 141200 | 54458592300 | 89200 | 89100 | 89300 | 89100 | 713 |
| 286 | 20231107 | 141100 | 54395008000 | 89100 | 89200 | 89400 | 89100 | 724 |
| 287 | 20231107 | 141000 | 54330402500 | 89200 | 88900 | 89200 | 88900 | 748 |
| 288 | 20231107 | 140900 | 54263785500 | 88900 | 89000 | 89100 | 88900 | 1473 |
| 289 | 20231107 | 140800 | 54132721900 | 89000 | 89100 | 89100 | 89000 | 564 |
| 290 | 20231107 | 140700 | 54082497300 | 89100 | 89000 | 89200 | 88900 | 899 |
| 291 | 20231107 | 140600 | 54002458200 | 89000 | 89000 | 89100 | 88900 | 2798 |
| 292 | 20231107 | 140500 | 53753338500 | 89100 | 89100 | 89100 | 89000 | 404 |
| 293 | 20231107 | 140400 | 53717354700 | 89000 | 89000 | 89300 | 89000 | 1144 |
| 294 | 20231107 | 140300 | 53615418600 | 89100 | 89200 | 89400 | 89000 | 2188 |
| 295 | 20231107 | 140200 | 53420281100 | 89200 | 89300 | 89400 | 89200 | 1015 |
| 296 | 20231107 | 140100 | 53329673200 | 89300 | 89600 | 89600 | 89300 | 1734 |
| 297 | 20231107 | 140000 | 53174572900 | 89500 | 89300 | 89500 | 89300 | 1482 |
| 298 | 20231107 | 135900 | 53042084400 | 89300 | 89200 | 89400 | 89200 | 1397 |
| 299 | 20231107 | 135800 | 52917285100 | 89200 | 89300 | 89400 | 89200 | 1756 |
| 300 | 20231107 | 135700 | 52760420100 | 89400 | 89200 | 89400 | 89100 | 908 |
| 301 | 20231107 | 135600 | 52679395400 | 89100 | 89100 | 89200 | 89100 | 444 |
| 302 | 20231107 | 135500 | 52639814000 | 89100 | 89100 | 89100 | 89000 | 1897 |
| 303 | 20231107 | 135400 | 52470867700 | 89100 | 89100 | 89300 | 89100 | 444 |
| 304 | 20231107 | 135300 | 52431277800 | 89100 | 88900 | 89200 | 88800 | 820 |
| 305 | 20231107 | 135200 | 52358279700 | 88900 | 89000 | 89200 | 88800 | 1049 |
| 306 | 20231107 | 135100 | 52264950900 | 89100 | 88900 | 89100 | 88800 | 789 |
| 307 | 20231107 | 135000 | 52194807900 | 88800 | 89000 | 89000 | 88600 | 753 |
| 308 | 20231107 | 134900 | 52127964200 | 88600 | 89100 | 89200 | 88600 | 2123 |
| 309 | 20231107 | 134800 | 51939120400 | 89200 | 89100 | 89200 | 89000 | 412 |
| 310 | 20231107 | 134700 | 51902410900 | 89100 | 89000 | 89100 | 89000 | 1312 |
| 311 | 20231107 | 134600 | 51785601100 | 89000 | 89000 | 89100 | 89000 | 716 |
| 312 | 20231107 | 134500 | 51721853700 | 89100 | 89000 | 89300 | 89000 | 1085 |
| 313 | 20231107 | 134400 | 51625102100 | 89100 | 89000 | 89100 | 88900 | 804 |
| 314 | 20231107 | 134300 | 51553532000 | 89100 | 88900 | 89200 | 88800 | 1071 |
| 315 | 20231107 | 134200 | 51458254400 | 88900 | 88500 | 88900 | 88500 | 1444 |
| 316 | 20231107 | 134100 | 51330144200 | 88500 | 88500 | 88600 | 88400 | 1060 |
| 317 | 20231107 | 134000 | 51236356100 | 88400 | 88500 | 88700 | 88400 | 793 |
| 318 | 20231107 | 133900 | 51166114300 | 88500 | 88700 | 88800 | 88400 | 830 |
| 319 | 20231107 | 133800 | 51092606900 | 88600 | 88800 | 88900 | 88300 | 3298 |
| 320 | 20231107 | 133700 | 50800337500 | 88800 | 88600 | 88800 | 88600 | 836 |
| 321 | 20231107 | 133600 | 50726193600 | 88600 | 88500 | 88700 | 88500 | 1098 |
| 322 | 20231107 | 133500 | 50628908900 | 88500 | 88400 | 88600 | 88400 | 1120 |
| 323 | 20231107 | 133400 | 50529809900 | 88500 | 88400 | 88600 | 88300 | 710 |
| 324 | 20231107 | 133300 | 50467020300 | 88500 | 88200 | 88500 | 88100 | 774 |
| 325 | 20231107 | 133200 | 50398661400 | 88200 | 88500 | 88500 | 88100 | 1199 |
| 326 | 20231107 | 133100 | 50292803200 | 88500 | 88100 | 88500 | 88100 | 1050 |
| 327 | 20231107 | 133000 | 50200105900 | 88100 | 88300 | 88400 | 88100 | 675 |
| 328 | 20231107 | 132900 | 50140570700 | 88300 | 88200 | 88300 | 88200 | 786 |
| 329 | 20231107 | 132800 | 50071231500 | 88200 | 88100 | 88300 | 88000 | 690 |
| 330 | 20231107 | 132700 | 50010415100 | 88200 | 88300 | 88400 | 88100 | 697 |
| 331 | 20231107 | 132600 | 49948938200 | 88300 | 88300 | 88400 | 88100 | 778 |
| 332 | 20231107 | 132500 | 49880306800 | 88200 | 88400 | 88500 | 88200 | 1015 |
| 333 | 20231107 | 132400 | 49790625800 | 88400 | 88600 | 88600 | 88200 | 1069 |
| 334 | 20231107 | 132300 | 49696063500 | 88500 | 88500 | 88700 | 88200 | 1059 |
| 335 | 20231107 | 132200 | 49602390800 | 88400 | 88300 | 88400 | 88200 | 922 |
| 336 | 20231107 | 132100 | 49521029800 | 88300 | 88300 | 88500 | 88200 | 1185 |
| 337 | 20231107 | 132000 | 49416319100 | 88400 | 88100 | 88500 | 88100 | 1362 |
| 338 | 20231107 | 131900 | 49296092900 | 88100 | 88100 | 88200 | 88000 | 546 |
| 339 | 20231107 | 131800 | 49247988300 | 88100 | 88000 | 88200 | 88000 | 558 |
| 340 | 20231107 | 131700 | 49198839200 | 88000 | 87800 | 88100 | 87800 | 881 |
| 341 | 20231107 | 131600 | 49121326300 | 87800 | 88100 | 88100 | 87800 | 1451 |
| 342 | 20231107 | 131500 | 48993771900 | 88000 | 88100 | 88200 | 87900 | 1106 |
| 343 | 20231107 | 131400 | 48896414600 | 88100 | 88100 | 88200 | 87900 | 1402 |
| 344 | 20231107 | 131300 | 48772931100 | 88100 | 88000 | 88200 | 87800 | 1389 |
| 345 | 20231107 | 131200 | 48650745700 | 87900 | 88000 | 88000 | 87900 | 816 |
| 346 | 20231107 | 131100 | 48578957600 | 88000 | 88000 | 88200 | 88000 | 628 |
| 347 | 20231107 | 131000 | 48523677200 | 88600 | 88100 | 88600 | 88000 | 1318 |
| 348 | 20231107 | 130900 | 48407455200 | 88100 | 88300 | 88300 | 88100 | 782 |
| 349 | 20231107 | 130800 | 48338471800 | 88400 | 88300 | 88500 | 88100 | 898 |
| 350 | 20231107 | 130700 | 48259190000 | 88300 | 88500 | 88800 | 88200 | 1356 |
| 351 | 20231107 | 130600 | 48139230900 | 88500 | 88600 | 88700 | 88400 | 767 |
| 352 | 20231107 | 130500 | 48071364100 | 88600 | 88600 | 88900 | 88600 | 1069 |
| 353 | 20231107 | 130400 | 47976499400 | 88700 | 88800 | 88800 | 88600 | 849 |
| 354 | 20231107 | 130300 | 47901193000 | 88800 | 88800 | 88900 | 88600 | 594 |
| 355 | 20231107 | 130200 | 47848493200 | 88800 | 88600 | 89100 | 88600 | 1301 |
| 356 | 20231107 | 130100 | 47732927200 | 88700 | 88900 | 89000 | 88700 | 895 |
| 357 | 20231107 | 130000 | 47653434500 | 88900 | 88800 | 89300 | 88700 | 897 |
| 358 | 20231107 | 125900 | 47573723700 | 88900 | 88600 | 89000 | 88600 | 652 |
| 359 | 20231107 | 125800 | 47515852900 | 88600 | 88700 | 88900 | 88600 | 1254 |
| 360 | 20231107 | 125700 | 47404539700 | 88700 | 89100 | 89100 | 88700 | 715 |
| 361 | 20231107 | 125600 | 47340960000 | 89100 | 88700 | 89200 | 88700 | 2534 |
| 362 | 20231107 | 125500 | 47115562600 | 88700 | 88700 | 88800 | 88700 | 650 |
| 363 | 20231107 | 125400 | 47057892900 | 88800 | 88500 | 88900 | 88500 | 1170 |
| 364 | 20231107 | 125300 | 46954118700 | 88500 | 88700 | 88700 | 87700 | 4495 |
| 365 | 20231107 | 125200 | 46558144500 | 88800 | 88500 | 89000 | 88500 | 1517 |
| 366 | 20231107 | 125100 | 46423365200 | 88500 | 88500 | 88700 | 88400 | 1190 |
| 367 | 20231107 | 125000 | 46318074200 | 88400 | 88400 | 88600 | 88400 | 586 |
| 368 | 20231107 | 124900 | 46266233100 | 88400 | 88300 | 88600 | 88300 | 933 |
| 369 | 20231107 | 124800 | 46183683900 | 88300 | 88600 | 88600 | 88200 | 495 |
| 370 | 20231107 | 124700 | 46139943800 | 88500 | 88400 | 88500 | 88300 | 975 |
| 371 | 20231107 | 124600 | 46053822200 | 88300 | 88300 | 88500 | 88200 | 511 |
| 372 | 20231107 | 124500 | 46008685800 | 88200 | 88300 | 88600 | 87800 | 4273 |
| 373 | 20231107 | 124400 | 45632640700 | 88300 | 88400 | 88700 | 88000 | 2480 |
| 374 | 20231107 | 124300 | 45413971100 | 88300 | 88600 | 88600 | 88300 | 1580 |
| 375 | 20231107 | 124200 | 45274287400 | 88500 | 88500 | 88800 | 88400 | 877 |
| 376 | 20231107 | 124100 | 45196697600 | 88600 | 88300 | 88600 | 88300 | 384 |
| 377 | 20231107 | 124000 | 45162704900 | 88400 | 88600 | 88700 | 88300 | 1266 |
| 378 | 20231107 | 123900 | 45050697100 | 88600 | 88800 | 88900 | 88600 | 1158 |
| 379 | 20231107 | 123800 | 44947931100 | 88700 | 88600 | 88700 | 88500 | 575 |
| 380 | 20231107 | 123700 | 44897010900 | 88500 | 88500 | 88600 | 88500 | 353 |
| 381 | 20231107 | 123600 | 44865755300 | 88600 | 88900 | 88900 | 88500 | 1439 |
| 382 | 20231107 | 123500 | 44738161000 | 88800 | 88900 | 89000 | 88700 | 1299 |
| 383 | 20231107 | 123400 | 44622699500 | 89000 | 88900 | 89100 | 88900 | 923 |
| 384 | 20231107 | 123300 | 44540563800 | 88800 | 88700 | 89000 | 88700 | 2765 |
| 385 | 20231107 | 123200 | 44294928200 | 88800 | 88700 | 88800 | 88600 | 986 |
| 386 | 20231107 | 123100 | 44207445400 | 88700 | 88600 | 88700 | 88400 | 1124 |
| 387 | 20231107 | 123000 | 44107876300 | 88600 | 88600 | 88800 | 88600 | 913 |
| 388 | 20231107 | 122900 | 44026956500 | 88600 | 88700 | 88700 | 88600 | 275 |
| 389 | 20231107 | 122800 | 44002577200 | 88700 | 88600 | 88800 | 88600 | 902 |
| 390 | 20231107 | 122700 | 43922579300 | 88700 | 88600 | 88800 | 88500 | 714 |
| 391 | 20231107 | 122600 | 43859299900 | 88600 | 88600 | 88600 | 88500 | 409 |
| 392 | 20231107 | 122500 | 43823093200 | 88500 | 88600 | 88800 | 88500 | 942 |
| 393 | 20231107 | 122400 | 43739598300 | 88800 | 88800 | 88800 | 88600 | 841 |
| 394 | 20231107 | 122300 | 43664987500 | 88800 | 88900 | 89000 | 88700 | 904 |
| 395 | 20231107 | 122200 | 43584679500 | 88900 | 88500 | 88900 | 88400 | 1038 |
| 396 | 20231107 | 122100 | 43492706600 | 88500 | 88700 | 89000 | 88500 | 1106 |
| 397 | 20231107 | 122000 | 43394539400 | 89000 | 88400 | 89000 | 88400 | 1028 |
| 398 | 20231107 | 121900 | 43303381900 | 88400 | 88600 | 88900 | 88300 | 2037 |
| 399 | 20231107 | 121800 | 43122965800 | 88600 | 88500 | 88800 | 88400 | 1281 |
| 400 | 20231107 | 121700 | 43009463600 | 88400 | 88500 | 88600 | 88100 | 1261 |
| 401 | 20231107 | 121600 | 42897949300 | 88400 | 88500 | 88700 | 88200 | 1490 |
| 402 | 20231107 | 121500 | 42766182400 | 88400 | 88100 | 88400 | 88000 | 1310 |
| 403 | 20231107 | 121400 | 42650551800 | 88200 | 88300 | 88400 | 87900 | 1365 |
| 404 | 20231107 | 121300 | 42530133700 | 88300 | 88400 | 88400 | 88000 | 1331 |
| 405 | 20231107 | 121200 | 42412745100 | 88300 | 88500 | 88600 | 88200 | 703 |
| 406 | 20231107 | 121100 | 42350653400 | 88500 | 88400 | 88700 | 88100 | 1276 |
| 407 | 20231107 | 121000 | 42237778700 | 88100 | 88300 | 88600 | 87600 | 2472 |
| 408 | 20231107 | 120900 | 42019751900 | 88400 | 88400 | 88600 | 88400 | 465 |
| 409 | 20231107 | 120800 | 41978622700 | 88500 | 88600 | 88700 | 88400 | 867 |
| 410 | 20231107 | 120700 | 41901884400 | 88500 | 88400 | 88500 | 87900 | 1192 |
| 411 | 20231107 | 120600 | 41796710300 | 88400 | 88300 | 88600 | 87600 | 5832 |
| 412 | 20231107 | 120500 | 41284204800 | 88000 | 88300 | 88700 | 87900 | 9141 |
| 413 | 20231107 | 120400 | 40478153500 | 88400 | 88500 | 88600 | 88200 | 3499 |
| 414 | 20231107 | 120300 | 40168865100 | 88500 | 88600 | 88800 | 88500 | 798 |
| 415 | 20231107 | 120200 | 40098195300 | 88700 | 88800 | 88900 | 88600 | 2907 |
| 416 | 20231107 | 120100 | 39840402100 | 88900 | 88900 | 88900 | 88700 | 1509 |
| 417 | 20231107 | 120000 | 39706368700 | 88700 | 88800 | 88900 | 88700 | 1037 |
| 418 | 20231107 | 115900 | 39614315700 | 88700 | 88800 | 88900 | 88700 | 1818 |
| 419 | 20231107 | 115800 | 39452982700 | 88900 | 88800 | 88900 | 88800 | 733 |
| 420 | 20231107 | 115700 | 39387889800 | 88800 | 88900 | 88900 | 88700 | 1002 |
| 421 | 20231107 | 115600 | 39298888200 | 88800 | 88800 | 88900 | 88700 | 1079 |
| 422 | 20231107 | 115500 | 39203106600 | 88800 | 88800 | 88900 | 88800 | 669 |
| 423 | 20231107 | 115400 | 39143695900 | 88800 | 89100 | 89100 | 88800 | 800 |
| 424 | 20231107 | 115300 | 39072583200 | 89100 | 89100 | 89100 | 88900 | 1093 |
| 425 | 20231107 | 115200 | 38975350300 | 89100 | 89000 | 89200 | 88900 | 525 |
| 426 | 20231107 | 115100 | 38928598600 | 89000 | 89000 | 89100 | 88900 | 594 |
| 427 | 20231107 | 115000 | 38875739200 | 88900 | 89000 | 89100 | 88900 | 2757 |
| 428 | 20231107 | 114900 | 38630386900 | 89100 | 89100 | 89200 | 89000 | 1095 |
| 429 | 20231107 | 114800 | 38532851500 | 89100 | 89100 | 89200 | 89000 | 579 |
| 430 | 20231107 | 114700 | 38481295500 | 89000 | 89100 | 89300 | 89000 | 1348 |
| 431 | 20231107 | 114600 | 38361167400 | 89100 | 89100 | 89200 | 89100 | 1220 |
| 432 | 20231107 | 114500 | 38252435200 | 89100 | 89200 | 89200 | 89100 | 593 |
| 433 | 20231107 | 114400 | 38199590000 | 89200 | 89100 | 89200 | 89100 | 319 |
| 434 | 20231107 | 114300 | 38171155700 | 89100 | 89300 | 89400 | 89100 | 1031 |
| 435 | 20231107 | 114200 | 38079166400 | 89300 | 89200 | 89300 | 89100 | 1746 |
| 436 | 20231107 | 114100 | 37923542600 | 89200 | 89300 | 89300 | 89100 | 743 |
| 437 | 20231107 | 114000 | 37857248900 | 89300 | 89400 | 89500 | 89300 | 2128 |
| 438 | 20231107 | 113900 | 37666853300 | 89400 | 89300 | 89400 | 89200 | 677 |
| 439 | 20231107 | 113800 | 37606385900 | 89300 | 89400 | 89500 | 89200 | 679 |
| 440 | 20231107 | 113700 | 37545730300 | 89300 | 89400 | 89500 | 89200 | 1104 |
| 441 | 20231107 | 113600 | 37447068800 | 89400 | 89100 | 89600 | 89100 | 1686 |
| 442 | 20231107 | 113500 | 37296546700 | 89200 | 89000 | 89200 | 89000 | 1213 |
| 443 | 20231107 | 113400 | 37188449700 | 89100 | 89200 | 89300 | 89000 | 3417 |
| 444 | 20231107 | 113300 | 36883814900 | 89300 | 89300 | 89300 | 89200 | 405 |
| 445 | 20231107 | 113200 | 36847654700 | 89300 | 89300 | 89400 | 89200 | 1006 |
| 446 | 20231107 | 113100 | 36757842700 | 89300 | 89400 | 89400 | 89300 | 947 |
| 447 | 20231107 | 113000 | 36673241300 | 89300 | 89400 | 89500 | 89300 | 781 |
| 448 | 20231107 | 112900 | 36603437900 | 89500 | 89600 | 89700 | 89400 | 1064 |
| 449 | 20231107 | 112800 | 36508154700 | 89600 | 89700 | 89900 | 89600 | 652 |
| 450 | 20231107 | 112700 | 36449720800 | 89700 | 89300 | 90000 | 89300 | 1126 |
| 451 | 20231107 | 112600 | 36348837200 | 89300 | 89400 | 89500 | 89300 | 1853 |
| 452 | 20231107 | 112500 | 36183140100 | 89400 | 89300 | 89400 | 89200 | 1474 |
| 453 | 20231107 | 112400 | 36051547300 | 89200 | 89300 | 89300 | 89200 | 1356 |
| 454 | 20231107 | 112300 | 35930496400 | 89300 | 89300 | 89500 | 89200 | 952 |
| 455 | 20231107 | 112200 | 35845482300 | 89200 | 89300 | 89500 | 89200 | 1397 |
| 456 | 20231107 | 112100 | 35720731900 | 89300 | 89200 | 89400 | 89100 | 2129 |
| 457 | 20231107 | 112000 | 35530715600 | 89300 | 89200 | 89300 | 89200 | 1963 |
| 458 | 20231107 | 111900 | 35355545600 | 89200 | 89200 | 89400 | 89100 | 3789 |
| 459 | 20231107 | 111800 | 35017664700 | 89300 | 89200 | 89400 | 89200 | 1039 |
| 460 | 20231107 | 111700 | 34924867800 | 89300 | 89300 | 89700 | 89200 | 1353 |
| 461 | 20231107 | 111600 | 34804015100 | 89300 | 89600 | 89700 | 89300 | 1373 |
| 462 | 20231107 | 111500 | 34681190400 | 89700 | 89500 | 89800 | 89400 | 1294 |
| 463 | 20231107 | 111400 | 34565355900 | 89300 | 89400 | 90400 | 89300 | 3425 |
| 464 | 20231107 | 111300 | 34258210400 | 89500 | 89500 | 89700 | 89400 | 1178 |
| 465 | 20231107 | 111200 | 34152728400 | 89500 | 89300 | 89600 | 89300 | 1446 |
| 466 | 20231107 | 111100 | 34023422900 | 89400 | 89600 | 89600 | 89300 | 1334 |
| 467 | 20231107 | 111000 | 33904095300 | 89600 | 89600 | 89700 | 89400 | 1841 |
| 468 | 20231107 | 110900 | 33739309000 | 89600 | 89500 | 90200 | 89500 | 2471 |
| 469 | 20231107 | 110800 | 33517728500 | 89500 | 89700 | 89700 | 89500 | 3308 |
| 470 | 20231107 | 110700 | 33221445700 | 89700 | 89800 | 89900 | 89700 | 3924 |
| 471 | 20231107 | 110600 | 32869226300 | 89800 | 90100 | 90100 | 89800 | 5908 |
| 472 | 20231107 | 110500 | 32337811800 | 90100 | 90100 | 90300 | 90000 | 3746 |
| 473 | 20231107 | 110400 | 32000330200 | 90100 | 90300 | 90300 | 90100 | 1712 |
| 474 | 20231107 | 110300 | 31845909900 | 90200 | 90300 | 90400 | 90200 | 2189 |
| 475 | 20231107 | 110200 | 31648333000 | 90300 | 90400 | 90600 | 90300 | 1079 |
| 476 | 20231107 | 110100 | 31550822400 | 90400 | 90300 | 90600 | 90300 | 1004 |
| 477 | 20231107 | 110000 | 31460064800 | 90300 | 90600 | 90600 | 90300 | 1298 |
| 478 | 20231107 | 105900 | 31342769900 | 90500 | 90500 | 90600 | 90400 | 501 |
| 479 | 20231107 | 105800 | 31297429500 | 90400 | 90600 | 90600 | 90400 | 947 |
| 480 | 20231107 | 105700 | 31211755700 | 90600 | 90600 | 90700 | 90400 | 859 |
| 481 | 20231107 | 105600 | 31133991700 | 90600 | 90500 | 91000 | 90500 | 781 |
| 482 | 20231107 | 105500 | 31063157700 | 90500 | 90600 | 90700 | 90500 | 1227 |
| 483 | 20231107 | 105400 | 30952084700 | 90600 | 90800 | 90900 | 90500 | 1046 |
| 484 | 20231107 | 105300 | 30857284200 | 90900 | 90600 | 90900 | 90500 | 1518 |
| 485 | 20231107 | 105200 | 30719712900 | 90600 | 90600 | 90700 | 90600 | 908 |
| 486 | 20231107 | 105100 | 30637418700 | 90600 | 90600 | 90700 | 90600 | 913 |
| 487 | 20231107 | 105000 | 30554693500 | 90600 | 90600 | 90700 | 90500 | 1579 |
| 488 | 20231107 | 104900 | 30411630000 | 90600 | 90800 | 90800 | 90600 | 1836 |
| 489 | 20231107 | 104800 | 30245119400 | 90800 | 90800 | 90900 | 90700 | 956 |
| 490 | 20231107 | 104700 | 30158322100 | 90700 | 90900 | 91000 | 90700 | 4561 |
| 491 | 20231107 | 104600 | 29743575000 | 90800 | 91100 | 91200 | 90800 | 2441 |
| 492 | 20231107 | 104500 | 29521327500 | 91200 | 91200 | 91300 | 91100 | 297 |
| 493 | 20231107 | 104400 | 29494229300 | 91200 | 91300 | 91500 | 91200 | 436 |
| 494 | 20231107 | 104300 | 29454400200 | 91300 | 91200 | 91300 | 91200 | 565 |
| 495 | 20231107 | 104200 | 29402842000 | 91300 | 91200 | 91300 | 91100 | 462 |
| 496 | 20231107 | 104100 | 29360724400 | 91100 | 91100 | 91200 | 91100 | 655 |
| 497 | 20231107 | 104000 | 29301035300 | 91200 | 91100 | 91300 | 91000 | 378 |
| 498 | 20231107 | 103900 | 29266604600 | 91000 | 91100 | 91300 | 91000 | 572 |
| 499 | 20231107 | 103800 | 29214486300 | 91200 | 91200 | 91400 | 91100 | 1684 |
| 500 | 20231107 | 103700 | 29060965500 | 91200 | 91300 | 91300 | 91100 | 466 |
| 501 | 20231107 | 103600 | 29018450700 | 91200 | 91500 | 91600 | 91200 | 1924 |
| 502 | 20231107 | 103500 | 28842707800 | 91500 | 91400 | 91600 | 91400 | 806 |
| 503 | 20231107 | 103400 | 28768970000 | 91500 | 91400 | 91600 | 91300 | 513 |
| 504 | 20231107 | 103300 | 28722042500 | 91400 | 91500 | 91500 | 91400 | 432 |
| 505 | 20231107 | 103200 | 28682538600 | 91400 | 91200 | 91500 | 91200 | 777 |
| 506 | 20231107 | 103100 | 28611562900 | 91200 | 91300 | 91400 | 91100 | 993 |
| 507 | 20231107 | 103000 | 28520956200 | 91300 | 91200 | 91400 | 91000 | 2839 |
| 508 | 20231107 | 102900 | 28261943100 | 91200 | 91500 | 91700 | 91200 | 1006 |
| 509 | 20231107 | 102800 | 28169990900 | 91500 | 91300 | 91700 | 91300 | 651 |
| 510 | 20231107 | 102700 | 28110454600 | 91300 | 91500 | 91700 | 91300 | 1107 |
| 511 | 20231107 | 102600 | 28009228500 | 91500 | 91600 | 91600 | 91200 | 795 |
| 512 | 20231107 | 102500 | 27936491300 | 91500 | 91200 | 91600 | 91200 | 2908 |
| 513 | 20231107 | 102400 | 27670924700 | 91200 | 91300 | 91500 | 91100 | 2133 |
| 514 | 20231107 | 102300 | 27476216300 | 91400 | 91000 | 91400 | 90900 | 1117 |
| 515 | 20231107 | 102200 | 27374416900 | 91000 | 90700 | 91100 | 90700 | 1848 |
| 516 | 20231107 | 102100 | 27206548700 | 90700 | 90700 | 90800 | 90600 | 849 |
| 517 | 20231107 | 102000 | 27129569000 | 90700 | 90700 | 91100 | 90400 | 2216 |
| 518 | 20231107 | 101900 | 26928665500 | 90700 | 90400 | 90800 | 90300 | 2940 |
| 519 | 20231107 | 101800 | 26662871500 | 90400 | 90500 | 90600 | 90400 | 1527 |
| 520 | 20231107 | 101700 | 26524776100 | 90500 | 90500 | 90600 | 90500 | 1924 |
| 521 | 20231107 | 101600 | 26350590600 | 90600 | 90600 | 90800 | 90500 | 1208 |
| 522 | 20231107 | 101500 | 26241057000 | 90600 | 90700 | 90800 | 90600 | 1447 |
| 523 | 20231107 | 101400 | 26109863400 | 90700 | 90600 | 90900 | 90600 | 902 |
| 524 | 20231107 | 101300 | 26028029900 | 90600 | 90600 | 90800 | 90500 | 2510 |
| 525 | 20231107 | 101200 | 25800496400 | 90600 | 90600 | 90700 | 90500 | 1265 |
| 526 | 20231107 | 101100 | 25685888100 | 90600 | 90700 | 90800 | 90600 | 805 |
| 527 | 20231107 | 101000 | 25612902800 | 90800 | 90700 | 91000 | 90600 | 1828 |
| 528 | 20231107 | 100900 | 25446898200 | 90800 | 90900 | 91000 | 90700 | 1372 |
| 529 | 20231107 | 100800 | 25322288500 | 90900 | 90900 | 91100 | 90900 | 897 |
| 530 | 20231107 | 100700 | 25240729400 | 90900 | 90500 | 91100 | 90500 | 1295 |
| 531 | 20231107 | 100600 | 25123160500 | 90500 | 90700 | 90800 | 90400 | 7357 |
| 532 | 20231107 | 100500 | 24456890500 | 90700 | 91100 | 91200 | 90700 | 6694 |
| 533 | 20231107 | 100400 | 23848494000 | 91100 | 91200 | 91400 | 91100 | 868 |
| 534 | 20231107 | 100300 | 23769322500 | 91200 | 91100 | 91300 | 91000 | 1344 |
| 535 | 20231107 | 100200 | 23646877500 | 91000 | 91200 | 91300 | 91000 | 3189 |
| 536 | 20231107 | 100100 | 23356432800 | 91100 | 91400 | 91400 | 91100 | 5407 |
| 537 | 20231107 | 100000 | 22863332500 | 91500 | 91400 | 91600 | 91400 | 1449 |
| 538 | 20231107 | 095900 | 22730859500 | 91500 | 91700 | 91800 | 91400 | 7373 |
| 539 | 20231107 | 095800 | 22055779300 | 91700 | 91700 | 91800 | 91700 | 969 |
| 540 | 20231107 | 095700 | 21966895500 | 91700 | 91600 | 91900 | 91600 | 2845 |
| 541 | 20231107 | 095600 | 21705882700 | 91600 | 91700 | 91800 | 91500 | 1769 |
| 542 | 20231107 | 095500 | 21543790800 | 91700 | 91700 | 91800 | 91500 | 7546 |
| 543 | 20231107 | 095400 | 20852589000 | 91700 | 92000 | 92100 | 91700 | 7247 |
| 544 | 20231107 | 095300 | 20186696300 | 92200 | 92200 | 92400 | 92000 | 2950 |
| 545 | 20231107 | 095200 | 19915078900 | 92400 | 92400 | 92500 | 92200 | 1498 |
| 546 | 20231107 | 095100 | 19776700400 | 92400 | 92400 | 92500 | 92300 | 1187 |
| 547 | 20231107 | 095000 | 19667069600 | 92300 | 92300 | 92400 | 92200 | 1383 |
| 548 | 20231107 | 094900 | 19539399100 | 92300 | 92400 | 92500 | 92300 | 845 |
| 549 | 20231107 | 094800 | 19461359900 | 92300 | 92300 | 92500 | 92300 | 715 |
| 550 | 20231107 | 094700 | 19395294500 | 92400 | 92300 | 92600 | 92300 | 781 |
| 551 | 20231107 | 094600 | 19323081800 | 92300 | 92200 | 92600 | 92100 | 1092 |
| 552 | 20231107 | 094500 | 19222228500 | 92100 | 92100 | 92200 | 92000 | 3413 |
| 553 | 20231107 | 094400 | 18907924500 | 92200 | 92300 | 92400 | 92100 | 3014 |
| 554 | 20231107 | 094300 | 18629987100 | 92300 | 92400 | 92600 | 92300 | 2639 |
| 555 | 20231107 | 094200 | 18386141700 | 92400 | 92600 | 92700 | 92400 | 2149 |
| 556 | 20231107 | 094100 | 18187233900 | 92600 | 92800 | 92900 | 92600 | 919 |
| 557 | 20231107 | 094000 | 18102001300 | 92900 | 92800 | 92900 | 92700 | 1650 |
| 558 | 20231107 | 093900 | 17948915100 | 92800 | 92900 | 92900 | 92700 | 2172 |
| 559 | 20231107 | 093800 | 17747449700 | 93000 | 92700 | 93100 | 92700 | 872 |
| 560 | 20231107 | 093700 | 17666458700 | 92700 | 92700 | 92800 | 92500 | 6882 |
| 561 | 20231107 | 093600 | 17028770100 | 92700 | 92800 | 92900 | 92700 | 1518 |
| 562 | 20231107 | 093500 | 16887977800 | 92800 | 93000 | 93100 | 92800 | 1104 |
| 563 | 20231107 | 093400 | 16785389100 | 93100 | 93100 | 93200 | 93000 | 831 |
| 564 | 20231107 | 093300 | 16708019900 | 93200 | 93100 | 93300 | 93000 | 1246 |
| 565 | 20231107 | 093200 | 16591926700 | 93200 | 92800 | 93200 | 92700 | 1920 |
| 566 | 20231107 | 093100 | 16413435700 | 92700 | 93000 | 93000 | 92700 | 2109 |
| 567 | 20231107 | 093000 | 16217743200 | 92900 | 93000 | 93000 | 92700 | 2851 |
| 568 | 20231107 | 092900 | 15953056500 | 93000 | 92900 | 93000 | 92700 | 1667 |
| 569 | 20231107 | 092800 | 15798201600 | 92800 | 93000 | 93100 | 92700 | 3864 |
| 570 | 20231107 | 092700 | 15439366500 | 93000 | 93200 | 93300 | 92800 | 2746 |
| 571 | 20231107 | 092600 | 15183950900 | 93300 | 93500 | 93600 | 93000 | 3916 |
| 572 | 20231107 | 092500 | 14818350400 | 93500 | 93200 | 93500 | 93200 | 3442 |
| 573 | 20231107 | 092400 | 14496982500 | 93200 | 93000 | 93200 | 92900 | 2852 |
| 574 | 20231107 | 092300 | 14231360100 | 93000 | 92800 | 93000 | 92500 | 2774 |
| 575 | 20231107 | 092200 | 13973834900 | 92800 | 92600 | 92800 | 92500 | 3189 |
| 576 | 20231107 | 092100 | 13678490500 | 92600 | 92700 | 92900 | 92500 | 2792 |
| 577 | 20231107 | 092000 | 13419589100 | 92700 | 92500 | 92800 | 92400 | 2199 |
| 578 | 20231107 | 091900 | 13215862500 | 92500 | 92200 | 92500 | 92200 | 2418 |
| 579 | 20231107 | 091800 | 12992670500 | 92200 | 92100 | 92400 | 92000 | 2805 |
| 580 | 20231107 | 091700 | 12734197600 | 92100 | 92700 | 92700 | 91900 | 5343 |
| 581 | 20231107 | 091600 | 12241099900 | 92700 | 92300 | 92700 | 91900 | 2233 |
| 582 | 20231107 | 091500 | 12034810100 | 92300 | 91600 | 92400 | 91600 | 5078 |
| 583 | 20231107 | 091400 | 11567914300 | 91700 | 91900 | 92100 | 91600 | 4822 |
| 584 | 20231107 | 091300 | 11125063300 | 91900 | 92200 | 92300 | 91800 | 2854 |
| 585 | 20231107 | 091200 | 10862556600 | 92100 | 91700 | 92200 | 91600 | 2909 |
| 586 | 20231107 | 091100 | 10595253600 | 91700 | 92100 | 92100 | 91700 | 6663 |
| 587 | 20231107 | 091000 | 9983133600 | 92000 | 91900 | 92300 | 91800 | 3427 |
| 588 | 20231107 | 090900 | 9667673100 | 91900 | 93000 | 93000 | 91800 | 9330 |
| 589 | 20231107 | 090800 | 8806609000 | 93000 | 93300 | 93400 | 93000 | 4280 |
| 590 | 20231107 | 090700 | 8407859500 | 93300 | 92400 | 93300 | 92300 | 4440 |
| 591 | 20231107 | 090600 | 7996387300 | 92400 | 92700 | 92800 | 92100 | 6655 |
| 592 | 20231107 | 090500 | 7381474700 | 92500 | 92100 | 92700 | 91800 | 7839 |
| 593 | 20231107 | 090400 | 6658876600 | 92100 | 92600 | 93300 | 92000 | 12563 |
| 594 | 20231107 | 090300 | 5496862800 | 92600 | 92800 | 93000 | 92400 | 7982 |
| 595 | 20231107 | 090200 | 4757431100 | 92900 | 92900 | 93200 | 92000 | 10531 |
| 596 | 20231107 | 090100 | 3781917900 | 93000 | 93800 | 93800 | 92900 | 13426 |
| 597 | 20231107 | 090000 | 2528613900 | 93800 | 94200 | 94400 | 93700 | 26843 |