32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 3 | 20240306 | 185500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240306 | 185400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240306 | 185300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240306 | 185200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240306 | 185100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240306 | 185000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240306 | 184900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240306 | 184800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240306 | 184700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240306 | 184600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240306 | 184500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240306 | 184400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240306 | 184300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240306 | 184200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240306 | 184100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240306 | 184000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240306 | 183900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240306 | 183800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240306 | 183700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240306 | 183600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240306 | 183500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240306 | 183400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240306 | 183300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240306 | 183200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240306 | 183100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240306 | 183000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240306 | 182900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240306 | 182800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240306 | 182700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240306 | 182600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 33 | 20240306 | 182500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240306 | 182400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240306 | 182300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240306 | 182200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240306 | 182100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240306 | 182000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240306 | 181900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240306 | 181800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240306 | 181700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240306 | 181600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240306 | 181500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240306 | 181400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240306 | 181300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240306 | 181200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240306 | 181100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240306 | 181000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240306 | 180900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240306 | 180800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240306 | 180700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240306 | 180600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240306 | 180500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240306 | 180400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240306 | 180300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240306 | 180200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240306 | 180100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240306 | 180000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240306 | 175900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240306 | 175800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240306 | 175700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240306 | 175600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 63 | 20240306 | 175500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240306 | 175400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240306 | 175300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240306 | 175200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240306 | 175100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240306 | 175000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240306 | 174900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240306 | 174800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240306 | 174700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240306 | 174600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240306 | 174500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240306 | 174400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240306 | 174300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240306 | 174200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240306 | 174100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240306 | 174000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240306 | 173900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240306 | 173800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240306 | 173700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240306 | 173600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240306 | 173500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240306 | 173400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240306 | 173300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240306 | 173200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240306 | 173100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240306 | 173000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240306 | 172900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240306 | 172800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240306 | 172700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240306 | 172600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 93 | 20240306 | 172500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240306 | 172400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240306 | 172300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240306 | 172200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240306 | 172100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240306 | 172000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240306 | 171900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240306 | 171800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240306 | 171700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240306 | 171600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240306 | 171500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240306 | 171400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240306 | 171300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240306 | 171200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240306 | 171100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240306 | 171000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240306 | 170900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240306 | 170800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240306 | 170700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240306 | 170600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240306 | 170500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240306 | 170400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240306 | 170300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240306 | 170200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240306 | 170100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240306 | 170000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240306 | 165900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240306 | 165800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240306 | 165700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240306 | 165600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 123 | 20240306 | 165500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240306 | 165400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240306 | 165300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240306 | 165200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240306 | 165100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240306 | 165000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240306 | 164900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240306 | 164800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240306 | 164700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240306 | 164600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240306 | 164500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240306 | 164400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240306 | 164300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240306 | 164200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240306 | 164100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240306 | 164000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240306 | 163900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240306 | 163800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240306 | 163700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240306 | 163600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240306 | 163500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240306 | 163400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240306 | 163300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240306 | 163200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240306 | 163100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240306 | 163000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240306 | 162900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240306 | 162800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240306 | 162700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240306 | 162600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 153 | 20240306 | 162500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240306 | 162400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240306 | 162300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240306 | 162200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240306 | 162100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240306 | 162000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240306 | 161900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240306 | 161800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240306 | 161700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240306 | 161600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240306 | 161500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240306 | 161400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240306 | 161300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240306 | 161200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240306 | 161100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240306 | 161000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240306 | 160900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240306 | 160800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240306 | 160700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240306 | 160600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240306 | 160500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240306 | 160400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240306 | 160300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240306 | 160200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240306 | 160100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240306 | 160000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240306 | 155900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240306 | 155800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240306 | 155700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240306 | 155600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 183 | 20240306 | 155500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240306 | 155400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240306 | 155300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240306 | 155200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240306 | 155100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240306 | 155000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240306 | 154900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240306 | 154800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240306 | 154700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240306 | 154600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240306 | 154500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240306 | 154400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240306 | 154300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240306 | 154200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240306 | 154100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240306 | 154000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240306 | 153900 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240306 | 153800 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240306 | 153700 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240306 | 153600 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240306 | 153500 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240306 | 153400 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240306 | 153300 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240306 | 153200 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240306 | 153100 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240306 | 153000 | 37325353000 | 96300 | 96300 | 96300 | 96300 | 4086 |
| 209 | 20240306 | 152900 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20240306 | 152800 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20240306 | 152700 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20240306 | 152600 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 213 | 20240306 | 152500 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20240306 | 152400 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20240306 | 152300 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20240306 | 152200 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20240306 | 152100 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20240306 | 152000 | 36931871200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20240306 | 151900 | 36931871200 | 96200 | 96300 | 96400 | 96200 | 1063 |
| 220 | 20240306 | 151800 | 36829545700 | 96300 | 96400 | 96400 | 96200 | 354 |
| 221 | 20240306 | 151700 | 36795453400 | 96300 | 96200 | 96400 | 96200 | 1914 |
| 222 | 20240306 | 151600 | 36611131600 | 96300 | 96200 | 96300 | 96200 | 716 |
| 223 | 20240306 | 151500 | 36542212200 | 96200 | 96100 | 96300 | 96100 | 726 |
| 224 | 20240306 | 151400 | 36472377000 | 96200 | 96100 | 96200 | 96100 | 348 |
| 225 | 20240306 | 151300 | 36438918500 | 96100 | 96100 | 96200 | 96100 | 349 |
| 226 | 20240306 | 151200 | 36405358500 | 96200 | 96300 | 96300 | 96100 | 268 |
| 227 | 20240306 | 151100 | 36379581200 | 96300 | 96200 | 96300 | 96100 | 822 |
| 228 | 20240306 | 151000 | 36300511000 | 96200 | 96000 | 96200 | 96000 | 888 |
| 229 | 20240306 | 150900 | 36215135300 | 96000 | 96200 | 96200 | 96000 | 423 |
| 230 | 20240306 | 150800 | 36174486700 | 96200 | 96200 | 96200 | 96100 | 570 |
| 231 | 20240306 | 150700 | 36119691500 | 96200 | 96200 | 96200 | 96100 | 448 |
| 232 | 20240306 | 150600 | 36076613100 | 96100 | 96200 | 96200 | 96100 | 1793 |
| 233 | 20240306 | 150500 | 35904167400 | 96200 | 96200 | 96200 | 96000 | 2149 |
| 234 | 20240306 | 150400 | 35697745600 | 96200 | 96200 | 96300 | 96100 | 490 |
| 235 | 20240306 | 150300 | 35650611200 | 96200 | 96100 | 96200 | 96100 | 538 |
| 236 | 20240306 | 150200 | 35598907300 | 96200 | 96200 | 96300 | 96200 | 263 |
| 237 | 20240306 | 150100 | 35573594300 | 96200 | 96200 | 96300 | 96100 | 627 |
| 238 | 20240306 | 150000 | 35513277200 | 96100 | 96100 | 96200 | 96100 | 520 |
| 239 | 20240306 | 145900 | 35463301500 | 96200 | 96100 | 96200 | 96100 | 231 |
| 240 | 20240306 | 145800 | 35441097400 | 96100 | 96200 | 96200 | 96100 | 290 |
| 241 | 20240306 | 145700 | 35413206800 | 96200 | 96200 | 96300 | 96200 | 654 |
| 242 | 20240306 | 145600 | 35350285300 | 96200 | 96200 | 96300 | 96100 | 1328 |
| 243 | 20240306 | 145500 | 35222609300 | 96200 | 96300 | 96300 | 96100 | 407 |
| 244 | 20240306 | 145400 | 35183471800 | 96200 | 96300 | 96300 | 96100 | 562 |
| 245 | 20240306 | 145300 | 35129379100 | 96300 | 96100 | 96400 | 96100 | 727 |
| 246 | 20240306 | 145200 | 35059396500 | 96100 | 96300 | 96300 | 96100 | 1517 |
| 247 | 20240306 | 145100 | 34913490900 | 96400 | 96300 | 96400 | 96300 | 456 |
| 248 | 20240306 | 145000 | 34869546100 | 96300 | 96400 | 96500 | 96300 | 152 |
| 249 | 20240306 | 144900 | 34854895700 | 96300 | 96500 | 96500 | 96300 | 386 |
| 250 | 20240306 | 144800 | 34817681300 | 96500 | 96400 | 96500 | 96300 | 560 |
| 251 | 20240306 | 144700 | 34763716700 | 96400 | 96500 | 96500 | 96400 | 437 |
| 252 | 20240306 | 144600 | 34721559400 | 96500 | 96400 | 96600 | 96300 | 562 |
| 253 | 20240306 | 144500 | 34667357700 | 96500 | 96600 | 96700 | 96400 | 1116 |
| 254 | 20240306 | 144400 | 34559615000 | 96500 | 96700 | 96800 | 96500 | 997 |
| 255 | 20240306 | 144300 | 34463223000 | 96800 | 96800 | 96800 | 96700 | 1848 |
| 256 | 20240306 | 144200 | 34284405500 | 96800 | 96800 | 96900 | 96800 | 346 |
| 257 | 20240306 | 144100 | 34250906700 | 96800 | 96800 | 96900 | 96800 | 409 |
| 258 | 20240306 | 144000 | 34211291100 | 96800 | 96800 | 96900 | 96800 | 57 |
| 259 | 20240306 | 143900 | 34205770500 | 96900 | 96700 | 96900 | 96700 | 339 |
| 260 | 20240306 | 143800 | 34172952100 | 96700 | 96700 | 96900 | 96700 | 184 |
| 261 | 20240306 | 143700 | 34155145000 | 96700 | 96800 | 96800 | 96700 | 166 |
| 262 | 20240306 | 143600 | 34139076700 | 96800 | 96800 | 96800 | 96700 | 267 |
| 263 | 20240306 | 143500 | 34113241800 | 96700 | 96800 | 96800 | 96700 | 480 |
| 264 | 20240306 | 143400 | 34066783200 | 96700 | 96600 | 96700 | 96600 | 795 |
| 265 | 20240306 | 143300 | 33989937900 | 96700 | 96500 | 96700 | 96500 | 333 |
| 266 | 20240306 | 143200 | 33957760900 | 96500 | 96500 | 96700 | 96400 | 834 |
| 267 | 20240306 | 143100 | 33877314000 | 96500 | 96700 | 96800 | 96500 | 1604 |
| 268 | 20240306 | 143000 | 33722332100 | 96700 | 96800 | 96900 | 96700 | 133 |
| 269 | 20240306 | 142900 | 33709458900 | 96800 | 96800 | 96900 | 96600 | 1394 |
| 270 | 20240306 | 142800 | 33574680800 | 96800 | 96800 | 97000 | 96800 | 299 |
| 271 | 20240306 | 142700 | 33545721500 | 97000 | 97000 | 97100 | 96800 | 590 |
| 272 | 20240306 | 142600 | 33488514700 | 97100 | 97200 | 97300 | 97000 | 790 |
| 273 | 20240306 | 142500 | 33411740700 | 97200 | 97100 | 97200 | 97000 | 806 |
| 274 | 20240306 | 142400 | 33333489900 | 97000 | 97000 | 97100 | 96900 | 382 |
| 275 | 20240306 | 142300 | 33296406600 | 97100 | 97000 | 97100 | 96800 | 1075 |
| 276 | 20240306 | 142200 | 33192177700 | 97100 | 97000 | 97200 | 97000 | 215 |
| 277 | 20240306 | 142100 | 33171311400 | 97000 | 97000 | 97200 | 97000 | 154 |
| 278 | 20240306 | 142000 | 33156356100 | 97100 | 97000 | 97200 | 97000 | 400 |
| 279 | 20240306 | 141900 | 33117520900 | 97000 | 97100 | 97100 | 96900 | 152 |
| 280 | 20240306 | 141800 | 33102781100 | 97200 | 97100 | 97200 | 97000 | 296 |
| 281 | 20240306 | 141700 | 33074048800 | 97100 | 96900 | 97100 | 96800 | 257 |
| 282 | 20240306 | 141600 | 33049122600 | 96900 | 96900 | 96900 | 96800 | 388 |
| 283 | 20240306 | 141500 | 33011540400 | 97000 | 96900 | 97000 | 96800 | 1031 |
| 284 | 20240306 | 141400 | 32911628200 | 97000 | 97000 | 97100 | 96900 | 1756 |
| 285 | 20240306 | 141300 | 32741322700 | 97000 | 97200 | 97200 | 97000 | 1350 |
| 286 | 20240306 | 141200 | 32610183500 | 97200 | 97300 | 97400 | 97200 | 394 |
| 287 | 20240306 | 141100 | 32571833400 | 97300 | 97300 | 97400 | 97200 | 348 |
| 288 | 20240306 | 141000 | 32537977300 | 97400 | 97500 | 97500 | 97200 | 1244 |
| 289 | 20240306 | 140900 | 32416859700 | 97500 | 97400 | 97600 | 97300 | 819 |
| 290 | 20240306 | 140800 | 32337058400 | 97500 | 97700 | 97800 | 97500 | 1404 |
| 291 | 20240306 | 140700 | 32200032700 | 97800 | 97700 | 97800 | 97700 | 4469 |
| 292 | 20240306 | 140600 | 31763078000 | 97700 | 97000 | 97800 | 97000 | 16966 |
| 293 | 20240306 | 140500 | 30108792400 | 97000 | 96900 | 97100 | 96700 | 861 |
| 294 | 20240306 | 140400 | 30025374500 | 96900 | 97000 | 97000 | 96800 | 485 |
| 295 | 20240306 | 140300 | 29978372000 | 97000 | 97100 | 97100 | 97000 | 132 |
| 296 | 20240306 | 140200 | 29965564100 | 97100 | 97000 | 97100 | 97000 | 1277 |
| 297 | 20240306 | 140100 | 29841575700 | 97000 | 96600 | 97000 | 96600 | 1637 |
| 298 | 20240306 | 140000 | 29682993600 | 96700 | 96800 | 96800 | 96600 | 192 |
| 299 | 20240306 | 135900 | 29664420000 | 96800 | 96800 | 96900 | 96800 | 1039 |
| 300 | 20240306 | 135800 | 29563782600 | 96900 | 96700 | 96900 | 96700 | 349 |
| 301 | 20240306 | 135700 | 29529989500 | 96600 | 96900 | 96900 | 96500 | 510 |
| 302 | 20240306 | 135600 | 29480692400 | 96900 | 97100 | 97100 | 96900 | 97 |
| 303 | 20240306 | 135500 | 29471291600 | 97100 | 97100 | 97200 | 97000 | 696 |
| 304 | 20240306 | 135400 | 29403741900 | 97100 | 97000 | 97200 | 97000 | 1925 |
| 305 | 20240306 | 135300 | 29216692700 | 97000 | 97100 | 97200 | 97000 | 1022 |
| 306 | 20240306 | 135200 | 29117456600 | 97100 | 97100 | 97200 | 97000 | 1184 |
| 307 | 20240306 | 135100 | 29002484600 | 97100 | 97200 | 97200 | 97100 | 393 |
| 308 | 20240306 | 135000 | 28964319600 | 97200 | 96600 | 97200 | 96500 | 8041 |
| 309 | 20240306 | 134900 | 28185051100 | 96500 | 96400 | 96600 | 96400 | 598 |
| 310 | 20240306 | 134800 | 28127362000 | 96400 | 96500 | 96500 | 96400 | 229 |
| 311 | 20240306 | 134700 | 28105273300 | 96500 | 96300 | 96500 | 96300 | 315 |
| 312 | 20240306 | 134600 | 28074907500 | 96400 | 96400 | 96400 | 96300 | 107 |
| 313 | 20240306 | 134500 | 28064600800 | 96400 | 96300 | 96400 | 96300 | 464 |
| 314 | 20240306 | 134400 | 28019897300 | 96400 | 96500 | 96500 | 96400 | 181 |
| 315 | 20240306 | 134300 | 28002447900 | 96500 | 96400 | 96500 | 96400 | 348 |
| 316 | 20240306 | 134200 | 27968898600 | 96400 | 96500 | 96500 | 96400 | 184 |
| 317 | 20240306 | 134100 | 27951145800 | 96500 | 96300 | 96500 | 96300 | 500 |
| 318 | 20240306 | 134000 | 27902905000 | 96400 | 96400 | 96500 | 96300 | 240 |
| 319 | 20240306 | 133900 | 27879765700 | 96500 | 96400 | 96500 | 96400 | 278 |
| 320 | 20240306 | 133800 | 27852959700 | 96400 | 96500 | 96600 | 96400 | 430 |
| 321 | 20240306 | 133700 | 27811489500 | 96600 | 96500 | 96600 | 96500 | 279 |
| 322 | 20240306 | 133600 | 27784545200 | 96500 | 96500 | 96600 | 96400 | 215 |
| 323 | 20240306 | 133500 | 27763798900 | 96500 | 96500 | 96600 | 96400 | 360 |
| 324 | 20240306 | 133400 | 27729074800 | 96600 | 96600 | 96600 | 96500 | 157 |
| 325 | 20240306 | 133300 | 27713923100 | 96500 | 96500 | 96500 | 96400 | 313 |
| 326 | 20240306 | 133200 | 27683723800 | 96400 | 96400 | 96500 | 96400 | 106 |
| 327 | 20240306 | 133100 | 27673503700 | 96500 | 96500 | 96500 | 96400 | 195 |
| 328 | 20240306 | 133000 | 27654699600 | 96500 | 96600 | 96600 | 96400 | 801 |
| 329 | 20240306 | 132900 | 27577383900 | 96600 | 96600 | 96600 | 96500 | 363 |
| 330 | 20240306 | 132800 | 27542318200 | 96500 | 96600 | 96600 | 96500 | 83 |
| 331 | 20240306 | 132700 | 27534302700 | 96600 | 96500 | 96700 | 96500 | 226 |
| 332 | 20240306 | 132600 | 27512471300 | 96600 | 96700 | 96700 | 96500 | 500 |
| 333 | 20240306 | 132500 | 27464177000 | 96600 | 96800 | 96900 | 96600 | 1246 |
| 334 | 20240306 | 132400 | 27343574500 | 96800 | 96800 | 96900 | 96800 | 839 |
| 335 | 20240306 | 132300 | 27262357000 | 96800 | 96800 | 96900 | 96700 | 791 |
| 336 | 20240306 | 132200 | 27185788900 | 96700 | 96800 | 96800 | 96700 | 280 |
| 337 | 20240306 | 132100 | 27158685100 | 96800 | 96700 | 96800 | 96700 | 727 |
| 338 | 20240306 | 132000 | 27088332900 | 96800 | 96700 | 96800 | 96600 | 274 |
| 339 | 20240306 | 131900 | 27061840100 | 96700 | 96700 | 96800 | 96700 | 42 |
| 340 | 20240306 | 131800 | 27057777000 | 96800 | 96600 | 96800 | 96600 | 516 |
| 341 | 20240306 | 131700 | 27007849200 | 96600 | 96600 | 96700 | 96500 | 98 |
| 342 | 20240306 | 131600 | 26998381300 | 96600 | 96600 | 96600 | 96500 | 272 |
| 343 | 20240306 | 131500 | 26972119300 | 96600 | 96600 | 96600 | 96500 | 171 |
| 344 | 20240306 | 131400 | 26955608300 | 96600 | 96600 | 96700 | 96600 | 329 |
| 345 | 20240306 | 131300 | 26923826800 | 96600 | 96800 | 96800 | 96600 | 260 |
| 346 | 20240306 | 131200 | 26898683500 | 96700 | 96800 | 96800 | 96700 | 623 |
| 347 | 20240306 | 131100 | 26838401200 | 96800 | 96800 | 96800 | 96700 | 567 |
| 348 | 20240306 | 131000 | 26783517100 | 96700 | 96700 | 96800 | 96700 | 164 |
| 349 | 20240306 | 130900 | 26767644300 | 96700 | 96500 | 96700 | 96500 | 981 |
| 350 | 20240306 | 130800 | 26672831000 | 96600 | 96600 | 96600 | 96500 | 533 |
| 351 | 20240306 | 130700 | 26621346800 | 96600 | 96500 | 96600 | 96500 | 193 |
| 352 | 20240306 | 130600 | 26602704600 | 96600 | 96500 | 96600 | 96300 | 1512 |
| 353 | 20240306 | 130500 | 26456844500 | 96500 | 96300 | 96500 | 96300 | 285 |
| 354 | 20240306 | 130400 | 26429372700 | 96400 | 96400 | 96400 | 96300 | 108 |
| 355 | 20240306 | 130300 | 26418966800 | 96400 | 96500 | 96500 | 96300 | 361 |
| 356 | 20240306 | 130200 | 26384169200 | 96500 | 96500 | 96500 | 96400 | 263 |
| 357 | 20240306 | 130100 | 26358802300 | 96400 | 96400 | 96500 | 96400 | 118 |
| 358 | 20240306 | 130000 | 26347423100 | 96400 | 96200 | 96400 | 96200 | 979 |
| 359 | 20240306 | 125900 | 26253074600 | 96200 | 96100 | 96300 | 96100 | 402 |
| 360 | 20240306 | 125800 | 26214400100 | 96200 | 96200 | 96200 | 96100 | 76 |
| 361 | 20240306 | 125700 | 26207094100 | 96200 | 96100 | 96200 | 96100 | 110 |
| 362 | 20240306 | 125600 | 26196516100 | 96100 | 96100 | 96200 | 96100 | 268 |
| 363 | 20240306 | 125500 | 26170746100 | 96100 | 96000 | 96100 | 95900 | 357 |
| 364 | 20240306 | 125400 | 26136450900 | 96000 | 95900 | 96000 | 95900 | 120 |
| 365 | 20240306 | 125300 | 26124936200 | 95900 | 95900 | 95900 | 95700 | 315 |
| 366 | 20240306 | 125200 | 26094731200 | 95900 | 95800 | 95900 | 95800 | 63 |
| 367 | 20240306 | 125100 | 26088693800 | 95800 | 95800 | 95900 | 95800 | 107 |
| 368 | 20240306 | 125000 | 26078442300 | 95900 | 95800 | 95900 | 95700 | 101 |
| 369 | 20240306 | 124900 | 26068764000 | 95800 | 95900 | 95900 | 95800 | 396 |
| 370 | 20240306 | 124800 | 26030794900 | 95900 | 96000 | 96000 | 95900 | 98 |
| 371 | 20240306 | 124700 | 26021395700 | 96000 | 96100 | 96100 | 95900 | 98 |
| 372 | 20240306 | 124600 | 26011983400 | 95900 | 96100 | 96100 | 95900 | 299 |
| 373 | 20240306 | 124500 | 25983260300 | 96000 | 96100 | 96200 | 96000 | 128 |
| 374 | 20240306 | 124400 | 25970969800 | 96100 | 96200 | 96200 | 96100 | 586 |
| 375 | 20240306 | 124300 | 25914632800 | 96100 | 96100 | 96200 | 96100 | 190 |
| 376 | 20240306 | 124200 | 25896369700 | 96100 | 96000 | 96100 | 96000 | 262 |
| 377 | 20240306 | 124100 | 25871203900 | 96100 | 95900 | 96100 | 95900 | 1796 |
| 378 | 20240306 | 124000 | 25698789700 | 95900 | 95800 | 95900 | 95700 | 219 |
| 379 | 20240306 | 123900 | 25677805800 | 95900 | 95800 | 95900 | 95700 | 118 |
| 380 | 20240306 | 123800 | 25666500600 | 95700 | 95700 | 95800 | 95700 | 187 |
| 381 | 20240306 | 123700 | 25648590900 | 95800 | 95800 | 95900 | 95600 | 371 |
| 382 | 20240306 | 123600 | 25613050000 | 95900 | 95500 | 95900 | 95500 | 259 |
| 383 | 20240306 | 123500 | 25588239500 | 95600 | 95800 | 95900 | 95100 | 3558 |
| 384 | 20240306 | 123400 | 25248664100 | 95900 | 95900 | 95900 | 95800 | 236 |
| 385 | 20240306 | 123300 | 25226048300 | 95900 | 96000 | 96000 | 95900 | 108 |
| 386 | 20240306 | 123200 | 25215688400 | 95900 | 95800 | 95900 | 95700 | 298 |
| 387 | 20240306 | 123100 | 25187128000 | 95800 | 95700 | 95800 | 95700 | 213 |
| 388 | 20240306 | 123000 | 25166725800 | 95700 | 95700 | 95800 | 95700 | 371 |
| 389 | 20240306 | 122900 | 25131220000 | 95700 | 95600 | 95700 | 95500 | 211 |
| 390 | 20240306 | 122800 | 25111053100 | 95600 | 95500 | 95600 | 95400 | 436 |
| 391 | 20240306 | 122700 | 25069375900 | 95500 | 95300 | 95500 | 95300 | 837 |
| 392 | 20240306 | 122600 | 24989549400 | 95300 | 95200 | 95400 | 95200 | 139 |
| 393 | 20240306 | 122500 | 24976296800 | 95300 | 95400 | 95400 | 95300 | 90 |
| 394 | 20240306 | 122400 | 24967716700 | 95300 | 95300 | 95400 | 95300 | 91 |
| 395 | 20240306 | 122300 | 24959042300 | 95400 | 95300 | 95500 | 95200 | 352 |
| 396 | 20240306 | 122200 | 24925484100 | 95200 | 95300 | 95300 | 95200 | 347 |
| 397 | 20240306 | 122100 | 24892432300 | 95300 | 95400 | 95400 | 95300 | 377 |
| 398 | 20240306 | 122000 | 24856500600 | 95500 | 95400 | 95500 | 95300 | 71 |
| 399 | 20240306 | 121900 | 24849731300 | 95300 | 95600 | 95600 | 95300 | 663 |
| 400 | 20240306 | 121800 | 24786544400 | 95300 | 95400 | 95500 | 95300 | 187 |
| 401 | 20240306 | 121700 | 24768708200 | 95400 | 95300 | 95400 | 95300 | 281 |
| 402 | 20240306 | 121600 | 24741912800 | 95300 | 95400 | 95500 | 95300 | 211 |
| 403 | 20240306 | 121500 | 24721783800 | 95500 | 95500 | 95600 | 95500 | 160 |
| 404 | 20240306 | 121400 | 24706502900 | 95500 | 95500 | 95600 | 95400 | 1513 |
| 405 | 20240306 | 121300 | 24562046700 | 95500 | 95600 | 95600 | 95500 | 108 |
| 406 | 20240306 | 121200 | 24551726000 | 95500 | 95600 | 95700 | 95500 | 350 |
| 407 | 20240306 | 121100 | 24518258300 | 95500 | 95600 | 95700 | 95500 | 226 |
| 408 | 20240306 | 121000 | 24496653800 | 95600 | 95700 | 95700 | 95500 | 213 |
| 409 | 20240306 | 120900 | 24476292300 | 95600 | 95600 | 95700 | 95600 | 184 |
| 410 | 20240306 | 120800 | 24458698700 | 95600 | 95700 | 95700 | 95500 | 337 |
| 411 | 20240306 | 120700 | 24426477600 | 95700 | 95500 | 95700 | 95500 | 372 |
| 412 | 20240306 | 120600 | 24390943400 | 95600 | 95700 | 95800 | 95500 | 271 |
| 413 | 20240306 | 120500 | 24365006300 | 95700 | 95600 | 95800 | 95400 | 485 |
| 414 | 20240306 | 120400 | 24318684100 | 95400 | 95400 | 95800 | 95400 | 41 |
| 415 | 20240306 | 120300 | 24314761500 | 95400 | 95700 | 95800 | 95400 | 843 |
| 416 | 20240306 | 120200 | 24234198800 | 95800 | 95900 | 95900 | 95700 | 433 |
| 417 | 20240306 | 120100 | 24192729900 | 95900 | 95800 | 96000 | 95800 | 146 |
| 418 | 20240306 | 120000 | 24178733800 | 95800 | 96000 | 96200 | 95800 | 473 |
| 419 | 20240306 | 115900 | 24133320800 | 95800 | 95900 | 96000 | 95800 | 175 |
| 420 | 20240306 | 115800 | 24116549600 | 96000 | 95900 | 96100 | 95900 | 193 |
| 421 | 20240306 | 115700 | 24098027100 | 96100 | 95800 | 96100 | 95800 | 267 |
| 422 | 20240306 | 115600 | 24072393400 | 96000 | 95800 | 96100 | 95800 | 244 |
| 423 | 20240306 | 115500 | 24048987500 | 96200 | 96000 | 96200 | 96000 | 120 |
| 424 | 20240306 | 115400 | 24037453300 | 96200 | 96000 | 96200 | 96000 | 183 |
| 425 | 20240306 | 115300 | 24019871100 | 95800 | 96100 | 96200 | 95800 | 342 |
| 426 | 20240306 | 115200 | 23987035100 | 96000 | 96000 | 96200 | 96000 | 75 |
| 427 | 20240306 | 115100 | 23979827000 | 96200 | 96100 | 96300 | 95800 | 308 |
| 428 | 20240306 | 115000 | 23950215600 | 96200 | 96100 | 96200 | 95900 | 418 |
| 429 | 20240306 | 114900 | 23910091300 | 96200 | 96200 | 96300 | 96000 | 125 |
| 430 | 20240306 | 114800 | 23898073000 | 96200 | 96300 | 96300 | 96100 | 159 |
| 431 | 20240306 | 114700 | 23882779100 | 96300 | 96200 | 96300 | 96200 | 184 |
| 432 | 20240306 | 114600 | 23865073000 | 96200 | 96300 | 96300 | 96200 | 177 |
| 433 | 20240306 | 114500 | 23848028100 | 96300 | 96300 | 96300 | 96200 | 429 |
| 434 | 20240306 | 114400 | 23806718700 | 96300 | 96100 | 96300 | 96100 | 305 |
| 435 | 20240306 | 114300 | 23777378500 | 96000 | 96200 | 96200 | 96000 | 711 |
| 436 | 20240306 | 114200 | 23708988000 | 96200 | 96100 | 96200 | 95900 | 423 |
| 437 | 20240306 | 114100 | 23668360600 | 96100 | 96000 | 96100 | 95800 | 81 |
| 438 | 20240306 | 114000 | 23660579500 | 96000 | 95700 | 96000 | 95700 | 1497 |
| 439 | 20240306 | 113900 | 23516887800 | 96000 | 95900 | 96000 | 95700 | 476 |
| 440 | 20240306 | 113800 | 23471287100 | 96000 | 95800 | 96000 | 95600 | 351 |
| 441 | 20240306 | 113700 | 23437680900 | 95800 | 95900 | 96000 | 95800 | 334 |
| 442 | 20240306 | 113600 | 23405669100 | 95800 | 95700 | 95900 | 95500 | 440 |
| 443 | 20240306 | 113500 | 23363522800 | 95400 | 95300 | 95700 | 95300 | 886 |
| 444 | 20240306 | 113400 | 23278989400 | 95400 | 95300 | 95400 | 95200 | 257 |
| 445 | 20240306 | 113300 | 23254491100 | 95300 | 95300 | 95400 | 95200 | 112 |
| 446 | 20240306 | 113200 | 23243816900 | 95300 | 95200 | 95400 | 95200 | 111 |
| 447 | 20240306 | 113100 | 23233243500 | 95400 | 95300 | 95400 | 95200 | 335 |
| 448 | 20240306 | 113000 | 23201316900 | 95300 | 95300 | 95400 | 95200 | 290 |
| 449 | 20240306 | 112900 | 23173672400 | 95300 | 95300 | 95400 | 95100 | 766 |
| 450 | 20240306 | 112800 | 23100728900 | 95400 | 95300 | 95400 | 95300 | 177 |
| 451 | 20240306 | 112700 | 23083856100 | 95400 | 95400 | 95400 | 95300 | 358 |
| 452 | 20240306 | 112600 | 23049710500 | 95300 | 95300 | 95500 | 95300 | 377 |
| 453 | 20240306 | 112500 | 23013763700 | 95300 | 95300 | 95400 | 95200 | 362 |
| 454 | 20240306 | 112400 | 22979268000 | 95300 | 95200 | 95400 | 95100 | 718 |
| 455 | 20240306 | 112300 | 22910934100 | 95200 | 95300 | 95300 | 95200 | 1181 |
| 456 | 20240306 | 112200 | 22798457000 | 95400 | 95800 | 95800 | 95400 | 894 |
| 457 | 20240306 | 112100 | 22713087300 | 95800 | 95800 | 95900 | 95800 | 324 |
| 458 | 20240306 | 112000 | 22682031000 | 95900 | 95700 | 95900 | 95500 | 1258 |
| 459 | 20240306 | 111900 | 22561709500 | 95700 | 95700 | 95900 | 95700 | 256 |
| 460 | 20240306 | 111800 | 22537184300 | 95700 | 95800 | 96000 | 95700 | 539 |
| 461 | 20240306 | 111700 | 22485555100 | 95800 | 95800 | 95900 | 95800 | 320 |
| 462 | 20240306 | 111600 | 22454896900 | 95800 | 96300 | 96300 | 95800 | 352 |
| 463 | 20240306 | 111500 | 22421084500 | 96300 | 95900 | 96300 | 95900 | 315 |
| 464 | 20240306 | 111400 | 22390842100 | 95900 | 95900 | 95900 | 95800 | 158 |
| 465 | 20240306 | 111300 | 22375690500 | 96000 | 96000 | 96000 | 95900 | 395 |
| 466 | 20240306 | 111200 | 22337781300 | 95900 | 96000 | 96300 | 95900 | 559 |
| 467 | 20240306 | 111100 | 22284026200 | 95900 | 96000 | 96000 | 95800 | 213 |
| 468 | 20240306 | 111000 | 22263597800 | 95800 | 96200 | 96200 | 95800 | 442 |
| 469 | 20240306 | 110900 | 22221201800 | 96200 | 96100 | 96200 | 96000 | 365 |
| 470 | 20240306 | 110800 | 22186158600 | 96100 | 96100 | 96200 | 96000 | 113 |
| 471 | 20240306 | 110700 | 22175298200 | 96200 | 96100 | 96200 | 96000 | 616 |
| 472 | 20240306 | 110600 | 22116097800 | 96100 | 96100 | 96200 | 96100 | 319 |
| 473 | 20240306 | 110500 | 22085424700 | 95900 | 96000 | 96200 | 95900 | 337 |
| 474 | 20240306 | 110400 | 22053058900 | 96000 | 96100 | 96200 | 95900 | 815 |
| 475 | 20240306 | 110300 | 21974772400 | 96100 | 96200 | 96200 | 96100 | 162 |
| 476 | 20240306 | 110200 | 21959196800 | 96100 | 96100 | 96200 | 96100 | 211 |
| 477 | 20240306 | 110100 | 21938916400 | 96100 | 96100 | 96200 | 96100 | 506 |
| 478 | 20240306 | 110000 | 21890247900 | 96200 | 96000 | 96200 | 96000 | 297 |
| 479 | 20240306 | 105900 | 21861687600 | 96100 | 96000 | 96100 | 96000 | 361 |
| 480 | 20240306 | 105800 | 21826998600 | 96000 | 96000 | 96100 | 96000 | 342 |
| 481 | 20240306 | 105700 | 21794160700 | 96100 | 96000 | 96100 | 95900 | 406 |
| 482 | 20240306 | 105600 | 21755174700 | 96000 | 96000 | 96000 | 95900 | 102 |
| 483 | 20240306 | 105500 | 21745383400 | 96000 | 96000 | 96100 | 95900 | 347 |
| 484 | 20240306 | 105400 | 21712070300 | 96000 | 96000 | 96100 | 96000 | 465 |
| 485 | 20240306 | 105300 | 21667406300 | 96100 | 96100 | 96100 | 95900 | 436 |
| 486 | 20240306 | 105200 | 21625520100 | 96100 | 96100 | 96100 | 95800 | 427 |
| 487 | 20240306 | 105100 | 21584545900 | 96100 | 95800 | 96300 | 95800 | 653 |
| 488 | 20240306 | 105000 | 21521810500 | 96000 | 96000 | 96000 | 95800 | 1428 |
| 489 | 20240306 | 104900 | 21384960800 | 95900 | 95900 | 96000 | 95800 | 1043 |
| 490 | 20240306 | 104800 | 21284950600 | 95900 | 96000 | 96100 | 95900 | 1002 |
| 491 | 20240306 | 104700 | 21188750600 | 96100 | 96000 | 96100 | 96000 | 334 |
| 492 | 20240306 | 104600 | 21156677100 | 96100 | 96100 | 96100 | 96000 | 546 |
| 493 | 20240306 | 104500 | 21104225500 | 96100 | 96200 | 96200 | 96000 | 511 |
| 494 | 20240306 | 104400 | 21055106900 | 96200 | 96400 | 96500 | 96100 | 657 |
| 495 | 20240306 | 104300 | 20991888800 | 96500 | 96400 | 96500 | 96400 | 110 |
| 496 | 20240306 | 104200 | 20981281700 | 96400 | 96100 | 96500 | 96100 | 493 |
| 497 | 20240306 | 104100 | 20933836600 | 96100 | 96100 | 96200 | 96000 | 417 |
| 498 | 20240306 | 104000 | 20893766500 | 96200 | 96200 | 96500 | 96200 | 376 |
| 499 | 20240306 | 103900 | 20857578000 | 96400 | 96100 | 96600 | 96100 | 213 |
| 500 | 20240306 | 103800 | 20837016100 | 96500 | 96100 | 96500 | 96100 | 257 |
| 501 | 20240306 | 103700 | 20812227900 | 96100 | 96500 | 96500 | 96100 | 209 |
| 502 | 20240306 | 103600 | 20792123800 | 96500 | 96300 | 96500 | 96100 | 1130 |
| 503 | 20240306 | 103500 | 20683432700 | 96100 | 96400 | 96500 | 96100 | 403 |
| 504 | 20240306 | 103400 | 20644683500 | 96500 | 96400 | 96500 | 96200 | 860 |
| 505 | 20240306 | 103300 | 20561841300 | 96400 | 96400 | 96600 | 96400 | 1302 |
| 506 | 20240306 | 103200 | 20436098500 | 96500 | 96400 | 96500 | 96400 | 428 |
| 507 | 20240306 | 103100 | 20394823900 | 96400 | 96700 | 96800 | 96400 | 1100 |
| 508 | 20240306 | 103000 | 20288601300 | 96800 | 96900 | 97000 | 96600 | 531 |
| 509 | 20240306 | 102900 | 20237188900 | 96900 | 96900 | 96900 | 96500 | 933 |
| 510 | 20240306 | 102800 | 20147025300 | 96900 | 97000 | 97100 | 96600 | 365 |
| 511 | 20240306 | 102700 | 20111707200 | 97000 | 96600 | 97000 | 96600 | 414 |
| 512 | 20240306 | 102600 | 20071635900 | 96700 | 96800 | 97000 | 96700 | 1116 |
| 513 | 20240306 | 102500 | 19963434900 | 96800 | 96600 | 96900 | 96600 | 296 |
| 514 | 20240306 | 102400 | 19934815000 | 96600 | 96900 | 96900 | 96500 | 337 |
| 515 | 20240306 | 102300 | 19902253800 | 97000 | 97200 | 97200 | 96500 | 1235 |
| 516 | 20240306 | 102200 | 19782457400 | 97200 | 97000 | 97200 | 97000 | 377 |
| 517 | 20240306 | 102100 | 19745861000 | 97000 | 97000 | 97000 | 96500 | 1136 |
| 518 | 20240306 | 102000 | 19635802400 | 96500 | 96800 | 97000 | 96500 | 779 |
| 519 | 20240306 | 101900 | 19560375300 | 96800 | 96600 | 96800 | 96500 | 746 |
| 520 | 20240306 | 101800 | 19488257000 | 96600 | 96600 | 96700 | 96500 | 560 |
| 521 | 20240306 | 101700 | 19434149100 | 96600 | 96700 | 96700 | 96500 | 299 |
| 522 | 20240306 | 101600 | 19405245800 | 96600 | 96300 | 96700 | 96300 | 500 |
| 523 | 20240306 | 101500 | 19356950700 | 96500 | 96400 | 96700 | 96200 | 857 |
| 524 | 20240306 | 101400 | 19274269000 | 96200 | 96500 | 96500 | 96200 | 1779 |
| 525 | 20240306 | 101300 | 19102795700 | 96400 | 96600 | 96700 | 96400 | 1512 |
| 526 | 20240306 | 101200 | 18956860500 | 96600 | 96600 | 96700 | 96500 | 529 |
| 527 | 20240306 | 101100 | 18905753400 | 96600 | 96500 | 96700 | 96500 | 490 |
| 528 | 20240306 | 101000 | 18858417200 | 96600 | 96800 | 96800 | 96500 | 1543 |
| 529 | 20240306 | 100900 | 18709364400 | 96800 | 97200 | 97300 | 96800 | 2927 |
| 530 | 20240306 | 100800 | 18425430000 | 97200 | 97300 | 97300 | 97200 | 952 |
| 531 | 20240306 | 100700 | 18332849100 | 97300 | 97200 | 97300 | 97200 | 314 |
| 532 | 20240306 | 100600 | 18302309100 | 97300 | 97300 | 97400 | 97300 | 929 |
| 533 | 20240306 | 100500 | 18211892000 | 97300 | 97400 | 97400 | 97300 | 947 |
| 534 | 20240306 | 100400 | 18119712400 | 97300 | 97300 | 97400 | 97300 | 706 |
| 535 | 20240306 | 100300 | 18050985300 | 97300 | 97300 | 97400 | 97200 | 899 |
| 536 | 20240306 | 100200 | 17963493700 | 97200 | 97300 | 97400 | 97200 | 1416 |
| 537 | 20240306 | 100100 | 17825766300 | 97300 | 97200 | 97300 | 97100 | 128 |
| 538 | 20240306 | 100000 | 17813319900 | 97100 | 97300 | 97500 | 97100 | 1506 |
| 539 | 20240306 | 095900 | 17666808300 | 97400 | 97500 | 97600 | 97400 | 1263 |
| 540 | 20240306 | 095800 | 17543723300 | 97600 | 97400 | 97600 | 97300 | 1538 |
| 541 | 20240306 | 095700 | 17393751400 | 97400 | 97400 | 97500 | 97300 | 1353 |
| 542 | 20240306 | 095600 | 17261915000 | 97500 | 97400 | 97500 | 97200 | 505 |
| 543 | 20240306 | 095500 | 17212723100 | 97200 | 96900 | 97500 | 96900 | 3666 |
| 544 | 20240306 | 095400 | 16855984700 | 96900 | 96900 | 97000 | 96700 | 914 |
| 545 | 20240306 | 095300 | 16767473400 | 96900 | 97100 | 97100 | 96600 | 370 |
| 546 | 20240306 | 095200 | 16731636500 | 97100 | 96800 | 97200 | 96700 | 2346 |
| 547 | 20240306 | 095100 | 16504182600 | 97000 | 97100 | 97200 | 96800 | 920 |
| 548 | 20240306 | 095000 | 16414947400 | 97000 | 97100 | 97100 | 96900 | 344 |
| 549 | 20240306 | 094900 | 16381590400 | 96900 | 96900 | 97200 | 96800 | 1529 |
| 550 | 20240306 | 094800 | 16233193100 | 96900 | 97100 | 97200 | 96800 | 589 |
| 551 | 20240306 | 094700 | 16176083300 | 97200 | 97000 | 97200 | 96900 | 497 |
| 552 | 20240306 | 094600 | 16127843800 | 96800 | 97100 | 97200 | 96700 | 2654 |
| 553 | 20240306 | 094500 | 15870640400 | 97200 | 97300 | 97400 | 97000 | 1700 |
| 554 | 20240306 | 094400 | 15705352200 | 97300 | 96900 | 97300 | 96900 | 293 |
| 555 | 20240306 | 094300 | 15676854900 | 97200 | 97100 | 97400 | 96900 | 1225 |
| 556 | 20240306 | 094200 | 15557751700 | 97100 | 97000 | 97200 | 96800 | 1331 |
| 557 | 20240306 | 094100 | 15428616200 | 97000 | 96600 | 97000 | 96500 | 927 |
| 558 | 20240306 | 094000 | 15338828200 | 96600 | 96700 | 96800 | 96500 | 1111 |
| 559 | 20240306 | 093900 | 15231504800 | 96600 | 97200 | 97400 | 96600 | 2161 |
| 560 | 20240306 | 093800 | 15021754900 | 97300 | 97000 | 97500 | 97000 | 1996 |
| 561 | 20240306 | 093700 | 14827514400 | 97300 | 97200 | 97300 | 96900 | 2333 |
| 562 | 20240306 | 093600 | 14600948300 | 97100 | 97100 | 97800 | 97100 | 7700 |
| 563 | 20240306 | 093500 | 13850274100 | 97100 | 97300 | 97400 | 97000 | 2625 |
| 564 | 20240306 | 093400 | 13595088500 | 97200 | 96300 | 97400 | 96200 | 3826 |
| 565 | 20240306 | 093300 | 13224144200 | 96200 | 95900 | 96200 | 95600 | 1279 |
| 566 | 20240306 | 093200 | 13101402000 | 96000 | 96000 | 96300 | 95900 | 2189 |
| 567 | 20240306 | 093100 | 12891287600 | 96000 | 96200 | 96500 | 95900 | 2118 |
| 568 | 20240306 | 093000 | 12687831400 | 96300 | 96600 | 96700 | 96300 | 3150 |
| 569 | 20240306 | 092900 | 12383986400 | 96700 | 96900 | 97000 | 96400 | 4105 |
| 570 | 20240306 | 092800 | 11987273700 | 96700 | 96900 | 97100 | 96700 | 2816 |
| 571 | 20240306 | 092700 | 11714639500 | 96900 | 97400 | 97500 | 96900 | 8966 |
| 572 | 20240306 | 092600 | 10842570000 | 97400 | 97300 | 97500 | 97100 | 4042 |
| 573 | 20240306 | 092500 | 10448929500 | 97200 | 97000 | 97400 | 96700 | 5015 |
| 574 | 20240306 | 092400 | 9961254300 | 97200 | 96700 | 97500 | 96600 | 6330 |
| 575 | 20240306 | 092300 | 9346819900 | 96500 | 96900 | 97000 | 96300 | 6136 |
| 576 | 20240306 | 092200 | 8752893100 | 96900 | 96200 | 97000 | 96200 | 6026 |
| 577 | 20240306 | 092100 | 8170457800 | 96300 | 96200 | 96400 | 95900 | 2553 |
| 578 | 20240306 | 092000 | 7924784800 | 95900 | 95700 | 96200 | 95500 | 3093 |
| 579 | 20240306 | 091900 | 7628306800 | 95800 | 95500 | 95800 | 95400 | 784 |
| 580 | 20240306 | 091800 | 7553415500 | 95500 | 95400 | 95800 | 95200 | 659 |
| 581 | 20240306 | 091700 | 7490518400 | 95300 | 95900 | 96000 | 95300 | 2317 |
| 582 | 20240306 | 091600 | 7268728000 | 96000 | 95900 | 96300 | 95600 | 5219 |
| 583 | 20240306 | 091500 | 6768175400 | 95800 | 95500 | 95900 | 95100 | 2591 |
| 584 | 20240306 | 091400 | 6520296100 | 95500 | 95200 | 95500 | 95000 | 3044 |
| 585 | 20240306 | 091300 | 6230461700 | 95200 | 94500 | 95200 | 94400 | 1680 |
| 586 | 20240306 | 091200 | 6071131000 | 94600 | 94700 | 94900 | 94300 | 3083 |
| 587 | 20240306 | 091100 | 5779937000 | 94800 | 95100 | 95400 | 94600 | 2165 |
| 588 | 20240306 | 091000 | 5574274100 | 94900 | 95200 | 95300 | 94800 | 2932 |
| 589 | 20240306 | 090900 | 5295698300 | 95200 | 95400 | 95800 | 95100 | 4031 |
| 590 | 20240306 | 090800 | 4911118700 | 95400 | 93900 | 95500 | 93900 | 5068 |
| 591 | 20240306 | 090700 | 4431903800 | 94000 | 93400 | 94000 | 93100 | 2865 |
| 592 | 20240306 | 090600 | 4164220600 | 93400 | 93400 | 93800 | 92900 | 2619 |
| 593 | 20240306 | 090500 | 3919595000 | 93500 | 92400 | 93500 | 92300 | 4071 |
| 594 | 20240306 | 090400 | 3542102700 | 92500 | 92100 | 92900 | 91700 | 4605 |
| 595 | 20240306 | 090300 | 3116609300 | 92100 | 92200 | 92300 | 91600 | 10180 |
| 596 | 20240306 | 090200 | 2181344200 | 92200 | 92400 | 92700 | 91900 | 6104 |
| 597 | 20240306 | 090100 | 1618421900 | 92500 | 93700 | 93800 | 92000 | 9287 |
| 598 | 20240306 | 090000 | 758988700 | 93300 | 94100 | 94400 | 93300 | 7827 |