32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 3 | 20240307 | 185500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20240307 | 185400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20240307 | 185300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20240307 | 185200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20240307 | 185100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20240307 | 185000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20240307 | 184900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20240307 | 184800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20240307 | 184700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20240307 | 184600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20240307 | 184500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20240307 | 184400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20240307 | 184300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20240307 | 184200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20240307 | 184100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20240307 | 184000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20240307 | 183900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20240307 | 183800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20240307 | 183700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20240307 | 183600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20240307 | 183500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20240307 | 183400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20240307 | 183300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20240307 | 183200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20240307 | 183100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20240307 | 183000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20240307 | 182900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20240307 | 182800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20240307 | 182700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20240307 | 182600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 33 | 20240307 | 182500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20240307 | 182400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20240307 | 182300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20240307 | 182200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20240307 | 182100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20240307 | 182000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20240307 | 181900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20240307 | 181800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20240307 | 181700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20240307 | 181600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20240307 | 181500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20240307 | 181400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20240307 | 181300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20240307 | 181200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20240307 | 181100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20240307 | 181000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20240307 | 180900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20240307 | 180800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20240307 | 180700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20240307 | 180600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20240307 | 180500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20240307 | 180400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20240307 | 180300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20240307 | 180200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20240307 | 180100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20240307 | 180000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20240307 | 175900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20240307 | 175800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20240307 | 175700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20240307 | 175600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 63 | 20240307 | 175500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20240307 | 175400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20240307 | 175300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20240307 | 175200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20240307 | 175100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20240307 | 175000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20240307 | 174900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20240307 | 174800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20240307 | 174700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20240307 | 174600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20240307 | 174500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20240307 | 174400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20240307 | 174300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20240307 | 174200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20240307 | 174100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20240307 | 174000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20240307 | 173900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20240307 | 173800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20240307 | 173700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20240307 | 173600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20240307 | 173500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20240307 | 173400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20240307 | 173300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20240307 | 173200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20240307 | 173100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20240307 | 173000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20240307 | 172900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20240307 | 172800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20240307 | 172700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20240307 | 172600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 93 | 20240307 | 172500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20240307 | 172400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20240307 | 172300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20240307 | 172200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20240307 | 172100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20240307 | 172000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20240307 | 171900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20240307 | 171800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20240307 | 171700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20240307 | 171600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20240307 | 171500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20240307 | 171400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20240307 | 171300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20240307 | 171200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20240307 | 171100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20240307 | 171000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20240307 | 170900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20240307 | 170800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20240307 | 170700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20240307 | 170600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20240307 | 170500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20240307 | 170400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20240307 | 170300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20240307 | 170200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20240307 | 170100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20240307 | 170000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20240307 | 165900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20240307 | 165800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20240307 | 165700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20240307 | 165600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 123 | 20240307 | 165500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20240307 | 165400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20240307 | 165300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20240307 | 165200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20240307 | 165100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20240307 | 165000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20240307 | 164900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20240307 | 164800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20240307 | 164700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20240307 | 164600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20240307 | 164500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20240307 | 164400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20240307 | 164300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20240307 | 164200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20240307 | 164100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20240307 | 164000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20240307 | 163900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20240307 | 163800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20240307 | 163700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20240307 | 163600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20240307 | 163500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20240307 | 163400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20240307 | 163300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20240307 | 163200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20240307 | 163100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20240307 | 163000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20240307 | 162900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20240307 | 162800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20240307 | 162700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20240307 | 162600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 153 | 20240307 | 162500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20240307 | 162400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20240307 | 162300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20240307 | 162200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20240307 | 162100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20240307 | 162000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20240307 | 161900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20240307 | 161800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20240307 | 161700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20240307 | 161600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20240307 | 161500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20240307 | 161400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20240307 | 161300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20240307 | 161200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20240307 | 161100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20240307 | 161000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20240307 | 160900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20240307 | 160800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20240307 | 160700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20240307 | 160600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20240307 | 160500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20240307 | 160400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20240307 | 160300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20240307 | 160200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20240307 | 160100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20240307 | 160000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20240307 | 155900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20240307 | 155800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20240307 | 155700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20240307 | 155600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 183 | 20240307 | 155500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20240307 | 155400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20240307 | 155300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20240307 | 155200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20240307 | 155100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20240307 | 155000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20240307 | 154900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20240307 | 154800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20240307 | 154700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20240307 | 154600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20240307 | 154500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240307 | 154400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240307 | 154300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240307 | 154200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240307 | 154100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240307 | 154000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240307 | 153900 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240307 | 153800 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240307 | 153700 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240307 | 153600 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240307 | 153500 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20240307 | 153400 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20240307 | 153300 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20240307 | 153200 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20240307 | 153100 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20240307 | 153000 | 24560516600 | 96800 | 96800 | 96800 | 96800 | 8178 |
| 209 | 20240307 | 152900 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 210 | 20240307 | 152800 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 211 | 20240307 | 152700 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 212 | 20240307 | 152600 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 213 | 20240307 | 152500 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 214 | 20240307 | 152400 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 215 | 20240307 | 152300 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 216 | 20240307 | 152200 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 217 | 20240307 | 152100 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 218 | 20240307 | 152000 | 23768886200 | 96500 | 96500 | 96500 | 96500 | 0 |
| 219 | 20240307 | 151900 | 23768886200 | 96500 | 96500 | 96600 | 96400 | 1246 |
| 220 | 20240307 | 151800 | 23648591600 | 96500 | 96500 | 96700 | 96500 | 1357 |
| 221 | 20240307 | 151700 | 23517470600 | 96600 | 96400 | 96600 | 96400 | 593 |
| 222 | 20240307 | 151600 | 23460229200 | 96400 | 96700 | 96800 | 96400 | 2762 |
| 223 | 20240307 | 151500 | 23193305200 | 96600 | 96200 | 96700 | 96200 | 4456 |
| 224 | 20240307 | 151400 | 22763613500 | 96300 | 96400 | 96400 | 96200 | 284 |
| 225 | 20240307 | 151300 | 22736261400 | 96400 | 96400 | 96400 | 96300 | 266 |
| 226 | 20240307 | 151200 | 22710630400 | 96400 | 96400 | 96400 | 96300 | 404 |
| 227 | 20240307 | 151100 | 22671692300 | 96400 | 96400 | 96400 | 96300 | 301 |
| 228 | 20240307 | 151000 | 22642679500 | 96400 | 96300 | 96400 | 96200 | 373 |
| 229 | 20240307 | 150900 | 22606759000 | 96200 | 96200 | 96200 | 96200 | 158 |
| 230 | 20240307 | 150800 | 22591559400 | 96200 | 96100 | 96200 | 96100 | 103 |
| 231 | 20240307 | 150700 | 22581655000 | 96100 | 96200 | 96200 | 96100 | 731 |
| 232 | 20240307 | 150600 | 22511382900 | 96100 | 96200 | 96300 | 96100 | 1088 |
| 233 | 20240307 | 150500 | 22406704600 | 96200 | 96200 | 96300 | 96200 | 117 |
| 234 | 20240307 | 150400 | 22395448000 | 96200 | 96400 | 96400 | 96200 | 750 |
| 235 | 20240307 | 150300 | 22323224700 | 96400 | 96300 | 96400 | 96300 | 85 |
| 236 | 20240307 | 150200 | 22315036500 | 96300 | 96400 | 96400 | 96300 | 264 |
| 237 | 20240307 | 150100 | 22289611800 | 96300 | 96400 | 96400 | 96300 | 272 |
| 238 | 20240307 | 150000 | 22263397200 | 96400 | 96400 | 96500 | 96300 | 684 |
| 239 | 20240307 | 145900 | 22197458800 | 96400 | 96400 | 96500 | 96300 | 909 |
| 240 | 20240307 | 145800 | 22109820600 | 96300 | 96400 | 96400 | 96300 | 910 |
| 241 | 20240307 | 145700 | 22022187200 | 96300 | 96300 | 96400 | 96300 | 103 |
| 242 | 20240307 | 145600 | 22012262900 | 96300 | 96400 | 96400 | 96300 | 257 |
| 243 | 20240307 | 145500 | 21987505100 | 96300 | 96100 | 96400 | 96100 | 1662 |
| 244 | 20240307 | 145400 | 21827513800 | 96100 | 96100 | 96200 | 96100 | 161 |
| 245 | 20240307 | 145300 | 21812040600 | 96200 | 96000 | 96200 | 96000 | 129 |
| 246 | 20240307 | 145200 | 21799644800 | 96100 | 96000 | 96100 | 96000 | 205 |
| 247 | 20240307 | 145100 | 21779964700 | 96100 | 96000 | 96100 | 95900 | 716 |
| 248 | 20240307 | 145000 | 21711220600 | 95900 | 95900 | 96000 | 95900 | 144 |
| 249 | 20240307 | 144900 | 21697396800 | 96000 | 96000 | 96000 | 95900 | 34 |
| 250 | 20240307 | 144800 | 21694133300 | 95900 | 95900 | 96000 | 95900 | 403 |
| 251 | 20240307 | 144700 | 21655485500 | 96000 | 95900 | 96000 | 95900 | 20 |
| 252 | 20240307 | 144600 | 21653566300 | 95900 | 96100 | 96100 | 95900 | 356 |
| 253 | 20240307 | 144500 | 21619391500 | 96000 | 96000 | 96100 | 96000 | 344 |
| 254 | 20240307 | 144400 | 21586367000 | 96000 | 96000 | 96100 | 96000 | 551 |
| 255 | 20240307 | 144300 | 21533469400 | 96100 | 96100 | 96100 | 96000 | 164 |
| 256 | 20240307 | 144200 | 21517719100 | 96000 | 96000 | 96100 | 96000 | 303 |
| 257 | 20240307 | 144100 | 21488617800 | 96000 | 96000 | 96100 | 96000 | 48 |
| 258 | 20240307 | 144000 | 21484009400 | 96100 | 96100 | 96100 | 96100 | 28 |
| 259 | 20240307 | 143900 | 21481318600 | 96000 | 96000 | 96100 | 96000 | 102 |
| 260 | 20240307 | 143800 | 21471526100 | 96000 | 96100 | 96100 | 96000 | 239 |
| 261 | 20240307 | 143700 | 21448561300 | 96100 | 96200 | 96300 | 96100 | 139 |
| 262 | 20240307 | 143600 | 21435189400 | 96200 | 96300 | 96300 | 96200 | 434 |
| 263 | 20240307 | 143500 | 21393438100 | 96200 | 96200 | 96300 | 96100 | 226 |
| 264 | 20240307 | 143400 | 21371696900 | 96200 | 96200 | 96200 | 96100 | 289 |
| 265 | 20240307 | 143300 | 21343905200 | 96200 | 96300 | 96300 | 96100 | 297 |
| 266 | 20240307 | 143200 | 21315344800 | 96300 | 96100 | 96300 | 96000 | 1047 |
| 267 | 20240307 | 143100 | 21214719600 | 96100 | 95900 | 96200 | 95900 | 660 |
| 268 | 20240307 | 143000 | 21151385500 | 96000 | 96000 | 96000 | 95900 | 196 |
| 269 | 20240307 | 142900 | 21132582800 | 96000 | 96000 | 96000 | 95900 | 379 |
| 270 | 20240307 | 142800 | 21096206000 | 96000 | 96000 | 96000 | 95900 | 183 |
| 271 | 20240307 | 142700 | 21078640300 | 96000 | 96000 | 96000 | 95900 | 209 |
| 272 | 20240307 | 142600 | 21058593400 | 96000 | 96200 | 96200 | 95900 | 333 |
| 273 | 20240307 | 142500 | 21026628100 | 96000 | 96100 | 96200 | 95900 | 420 |
| 274 | 20240307 | 142400 | 20986293700 | 96100 | 96200 | 96200 | 96100 | 201 |
| 275 | 20240307 | 142300 | 20966971500 | 96100 | 96100 | 96100 | 96100 | 275 |
| 276 | 20240307 | 142200 | 20940544000 | 96100 | 96100 | 96200 | 96100 | 241 |
| 277 | 20240307 | 142100 | 20917382300 | 96100 | 96100 | 96100 | 96000 | 160 |
| 278 | 20240307 | 142000 | 20902016600 | 96200 | 96100 | 96200 | 96000 | 125 |
| 279 | 20240307 | 141900 | 20890004400 | 96100 | 96100 | 96200 | 96000 | 153 |
| 280 | 20240307 | 141800 | 20875302100 | 96100 | 96000 | 96200 | 96000 | 205 |
| 281 | 20240307 | 141700 | 20855606900 | 96000 | 96100 | 96200 | 95900 | 1187 |
| 282 | 20240307 | 141600 | 20741648300 | 96000 | 96100 | 96200 | 96000 | 282 |
| 283 | 20240307 | 141500 | 20714548000 | 96100 | 96100 | 96100 | 96100 | 231 |
| 284 | 20240307 | 141400 | 20692348900 | 96100 | 96200 | 96200 | 96100 | 232 |
| 285 | 20240307 | 141300 | 20670040500 | 96300 | 96000 | 96300 | 96000 | 872 |
| 286 | 20240307 | 141200 | 20586198500 | 96100 | 96100 | 96100 | 96000 | 72 |
| 287 | 20240307 | 141100 | 20579281300 | 96100 | 96000 | 96100 | 96000 | 67 |
| 288 | 20240307 | 141000 | 20572848800 | 96100 | 96100 | 96100 | 96000 | 133 |
| 289 | 20240307 | 140900 | 20560075000 | 96000 | 96100 | 96200 | 96000 | 236 |
| 290 | 20240307 | 140800 | 20537395400 | 96100 | 96200 | 96200 | 96100 | 411 |
| 291 | 20240307 | 140700 | 20497870600 | 96200 | 96100 | 96200 | 96100 | 233 |
| 292 | 20240307 | 140600 | 20475470600 | 96100 | 95800 | 96100 | 95700 | 1540 |
| 293 | 20240307 | 140500 | 20327793300 | 95800 | 95700 | 95800 | 95600 | 409 |
| 294 | 20240307 | 140400 | 20288654100 | 95700 | 95800 | 95900 | 95700 | 914 |
| 295 | 20240307 | 140300 | 20201166200 | 95800 | 95800 | 95800 | 95700 | 119 |
| 296 | 20240307 | 140200 | 20189766100 | 95800 | 95900 | 95900 | 95800 | 520 |
| 297 | 20240307 | 140100 | 20139939500 | 96000 | 96100 | 96100 | 96000 | 1541 |
| 298 | 20240307 | 140000 | 19991994900 | 96200 | 96300 | 96300 | 96100 | 936 |
| 299 | 20240307 | 135900 | 19902007100 | 96200 | 96300 | 96300 | 96200 | 43 |
| 300 | 20240307 | 135800 | 19897866500 | 96300 | 96300 | 96300 | 96300 | 119 |
| 301 | 20240307 | 135700 | 19886406800 | 96300 | 96300 | 96300 | 96300 | 21 |
| 302 | 20240307 | 135600 | 19884384500 | 96300 | 96300 | 96300 | 96300 | 275 |
| 303 | 20240307 | 135500 | 19857902000 | 96400 | 96300 | 96400 | 96200 | 46 |
| 304 | 20240307 | 135400 | 19853472800 | 96300 | 96300 | 96400 | 96200 | 1367 |
| 305 | 20240307 | 135300 | 19721920800 | 96300 | 96300 | 96400 | 96200 | 162 |
| 306 | 20240307 | 135200 | 19706321300 | 96300 | 96300 | 96300 | 96300 | 131 |
| 307 | 20240307 | 135100 | 19693706000 | 96400 | 96200 | 96400 | 96200 | 521 |
| 308 | 20240307 | 135000 | 19643573100 | 96400 | 96400 | 96400 | 96200 | 1100 |
| 309 | 20240307 | 134900 | 19537680300 | 96400 | 96500 | 96500 | 96400 | 443 |
| 310 | 20240307 | 134800 | 19494959400 | 96500 | 96400 | 96500 | 96400 | 91 |
| 311 | 20240307 | 134700 | 19486179700 | 96400 | 96500 | 96500 | 96400 | 84 |
| 312 | 20240307 | 134600 | 19478074700 | 96500 | 96500 | 96500 | 96400 | 144 |
| 313 | 20240307 | 134500 | 19464178800 | 96500 | 96500 | 96500 | 96500 | 30 |
| 314 | 20240307 | 134400 | 19461283800 | 96400 | 96400 | 96500 | 96400 | 68 |
| 315 | 20240307 | 134300 | 19454723500 | 96400 | 96500 | 96500 | 96400 | 210 |
| 316 | 20240307 | 134200 | 19434465600 | 96500 | 96500 | 96500 | 96400 | 140 |
| 317 | 20240307 | 134100 | 19420958200 | 96400 | 96400 | 96400 | 96400 | 21 |
| 318 | 20240307 | 134000 | 19418933800 | 96300 | 96400 | 96400 | 96300 | 193 |
| 319 | 20240307 | 133900 | 19400334000 | 96300 | 96400 | 96500 | 96300 | 318 |
| 320 | 20240307 | 133800 | 19369683700 | 96500 | 96400 | 96500 | 96400 | 95 |
| 321 | 20240307 | 133700 | 19360525600 | 96400 | 96400 | 96500 | 96300 | 363 |
| 322 | 20240307 | 133600 | 19325551800 | 96400 | 96500 | 96500 | 96400 | 291 |
| 323 | 20240307 | 133500 | 19297487900 | 96500 | 96600 | 96600 | 96500 | 738 |
| 324 | 20240307 | 133400 | 19226270800 | 96500 | 96500 | 96700 | 96500 | 653 |
| 325 | 20240307 | 133300 | 19163236200 | 96500 | 96600 | 96600 | 96500 | 448 |
| 326 | 20240307 | 133200 | 19119963400 | 96700 | 96600 | 96700 | 96500 | 320 |
| 327 | 20240307 | 133100 | 19089051600 | 96600 | 96600 | 96600 | 96500 | 33 |
| 328 | 20240307 | 133000 | 19085864300 | 96600 | 96700 | 96700 | 96600 | 259 |
| 329 | 20240307 | 132900 | 19060842400 | 96600 | 96700 | 96700 | 96600 | 24 |
| 330 | 20240307 | 132800 | 19058521700 | 96600 | 96700 | 96700 | 96600 | 115 |
| 331 | 20240307 | 132700 | 19047411400 | 96700 | 96800 | 96800 | 96700 | 136 |
| 332 | 20240307 | 132600 | 19034253000 | 96800 | 96600 | 96800 | 96600 | 639 |
| 333 | 20240307 | 132500 | 18972402000 | 96500 | 96700 | 96800 | 96500 | 1071 |
| 334 | 20240307 | 132400 | 18868745400 | 96700 | 96800 | 96800 | 96700 | 68 |
| 335 | 20240307 | 132300 | 18862167300 | 96800 | 96600 | 96800 | 96600 | 2543 |
| 336 | 20240307 | 132200 | 18616092800 | 96600 | 96400 | 96600 | 96400 | 642 |
| 337 | 20240307 | 132100 | 18554161400 | 96400 | 96500 | 96600 | 96400 | 1246 |
| 338 | 20240307 | 132000 | 18433834400 | 96500 | 96500 | 96600 | 96500 | 117 |
| 339 | 20240307 | 131900 | 18422543500 | 96600 | 96500 | 96600 | 96500 | 82 |
| 340 | 20240307 | 131800 | 18414630200 | 96600 | 96700 | 96700 | 96600 | 444 |
| 341 | 20240307 | 131700 | 18371705900 | 96700 | 96500 | 96700 | 96500 | 63 |
| 342 | 20240307 | 131600 | 18365614000 | 96500 | 96500 | 96700 | 96500 | 431 |
| 343 | 20240307 | 131500 | 18323979300 | 96600 | 96500 | 96600 | 96500 | 80 |
| 344 | 20240307 | 131400 | 18316254000 | 96600 | 96600 | 96600 | 96600 | 10 |
| 345 | 20240307 | 131300 | 18315288000 | 96600 | 96500 | 96600 | 96400 | 168 |
| 346 | 20240307 | 131200 | 18299073100 | 96500 | 96600 | 96600 | 96400 | 479 |
| 347 | 20240307 | 131100 | 18252846800 | 96600 | 96700 | 96700 | 96600 | 49 |
| 348 | 20240307 | 131000 | 18248112300 | 96700 | 96700 | 96700 | 96600 | 41 |
| 349 | 20240307 | 130900 | 18244147800 | 96700 | 96600 | 96700 | 96500 | 409 |
| 350 | 20240307 | 130800 | 18204662100 | 96700 | 96700 | 96800 | 96700 | 133 |
| 351 | 20240307 | 130700 | 18191799800 | 96700 | 96600 | 96700 | 96600 | 248 |
| 352 | 20240307 | 130600 | 18167818500 | 96700 | 96600 | 96700 | 96600 | 268 |
| 353 | 20240307 | 130500 | 18141922900 | 96700 | 96700 | 96700 | 96600 | 545 |
| 354 | 20240307 | 130400 | 18089251700 | 96700 | 96800 | 96800 | 96700 | 408 |
| 355 | 20240307 | 130300 | 18049796100 | 96800 | 96800 | 96800 | 96700 | 71 |
| 356 | 20240307 | 130200 | 18042923600 | 96800 | 96700 | 96800 | 96700 | 411 |
| 357 | 20240307 | 130100 | 18003175000 | 96700 | 96600 | 96700 | 96600 | 604 |
| 358 | 20240307 | 130000 | 17944769100 | 96700 | 96600 | 96700 | 96600 | 28 |
| 359 | 20240307 | 125900 | 17942063100 | 96600 | 96600 | 96600 | 96500 | 249 |
| 360 | 20240307 | 125800 | 17918011500 | 96500 | 96600 | 96600 | 96500 | 29 |
| 361 | 20240307 | 125700 | 17915211300 | 96500 | 96600 | 96600 | 96500 | 52 |
| 362 | 20240307 | 125600 | 17910191900 | 96500 | 96700 | 96700 | 96500 | 616 |
| 363 | 20240307 | 125500 | 17850706500 | 96700 | 96600 | 96700 | 96600 | 69 |
| 364 | 20240307 | 125400 | 17844037100 | 96700 | 96600 | 96700 | 96600 | 147 |
| 365 | 20240307 | 125300 | 17829834600 | 96600 | 96600 | 96600 | 96600 | 50 |
| 366 | 20240307 | 125200 | 17825004600 | 96600 | 96600 | 96700 | 96600 | 45 |
| 367 | 20240307 | 125100 | 17820656000 | 96600 | 96600 | 96600 | 96500 | 177 |
| 368 | 20240307 | 125000 | 17803559000 | 96500 | 96600 | 96700 | 96500 | 474 |
| 369 | 20240307 | 124900 | 17757747000 | 96600 | 96500 | 96600 | 96500 | 237 |
| 370 | 20240307 | 124800 | 17734862900 | 96500 | 96400 | 96500 | 96400 | 171 |
| 371 | 20240307 | 124700 | 17718377500 | 96500 | 96400 | 96500 | 96400 | 239 |
| 372 | 20240307 | 124600 | 17695335000 | 96400 | 96300 | 96500 | 96300 | 107 |
| 373 | 20240307 | 124500 | 17685018100 | 96300 | 96400 | 96400 | 96300 | 73 |
| 374 | 20240307 | 124400 | 17677985600 | 96400 | 96400 | 96400 | 96300 | 114 |
| 375 | 20240307 | 124300 | 17666998300 | 96400 | 96300 | 96400 | 96300 | 95 |
| 376 | 20240307 | 124200 | 17657845500 | 96300 | 96400 | 96400 | 96300 | 16 |
| 377 | 20240307 | 124100 | 17656303300 | 96300 | 96300 | 96400 | 96300 | 122 |
| 378 | 20240307 | 124000 | 17644550900 | 96300 | 96400 | 96400 | 96300 | 115 |
| 379 | 20240307 | 123900 | 17633466900 | 96400 | 96400 | 96500 | 96400 | 110 |
| 380 | 20240307 | 123800 | 17622862600 | 96300 | 96300 | 96300 | 96300 | 541 |
| 381 | 20240307 | 123700 | 17570764300 | 96400 | 96500 | 96600 | 96400 | 370 |
| 382 | 20240307 | 123600 | 17535083600 | 96400 | 96500 | 96600 | 96400 | 257 |
| 383 | 20240307 | 123500 | 17510282900 | 96500 | 96600 | 96700 | 96400 | 593 |
| 384 | 20240307 | 123400 | 17453023200 | 96600 | 96600 | 96600 | 96500 | 410 |
| 385 | 20240307 | 123300 | 17413428000 | 96700 | 96700 | 96700 | 96500 | 241 |
| 386 | 20240307 | 123200 | 17390145500 | 96800 | 96700 | 96800 | 96600 | 213 |
| 387 | 20240307 | 123100 | 17369534000 | 96800 | 96800 | 96800 | 96600 | 315 |
| 388 | 20240307 | 123000 | 17339086500 | 96800 | 96800 | 96900 | 96800 | 188 |
| 389 | 20240307 | 122900 | 17320887900 | 96700 | 96800 | 96900 | 96700 | 157 |
| 390 | 20240307 | 122800 | 17305692200 | 96900 | 96800 | 96900 | 96800 | 405 |
| 391 | 20240307 | 122700 | 17266462100 | 96900 | 96900 | 96900 | 96800 | 131 |
| 392 | 20240307 | 122600 | 17253775000 | 96900 | 96700 | 96900 | 96600 | 2683 |
| 393 | 20240307 | 122500 | 16994171500 | 96700 | 96500 | 96700 | 96500 | 601 |
| 394 | 20240307 | 122400 | 16936116000 | 96600 | 96200 | 96600 | 96200 | 689 |
| 395 | 20240307 | 122300 | 16869650200 | 96200 | 96100 | 96300 | 96100 | 179 |
| 396 | 20240307 | 122200 | 16852421500 | 96100 | 96300 | 96300 | 95800 | 352 |
| 397 | 20240307 | 122100 | 16818674000 | 95900 | 96000 | 96300 | 95800 | 764 |
| 398 | 20240307 | 122000 | 16745321900 | 96000 | 96100 | 96100 | 96000 | 490 |
| 399 | 20240307 | 121900 | 16698235000 | 96200 | 96200 | 96200 | 95900 | 981 |
| 400 | 20240307 | 121800 | 16604041200 | 96200 | 96100 | 96300 | 96100 | 71 |
| 401 | 20240307 | 121700 | 16597214700 | 96100 | 96200 | 96300 | 96100 | 477 |
| 402 | 20240307 | 121600 | 16551349000 | 96300 | 96400 | 96400 | 96300 | 404 |
| 403 | 20240307 | 121500 | 16512435100 | 96300 | 96300 | 96400 | 96300 | 123 |
| 404 | 20240307 | 121400 | 16500578900 | 96300 | 96300 | 96300 | 96300 | 22 |
| 405 | 20240307 | 121300 | 16498460300 | 96400 | 96300 | 96400 | 96300 | 38 |
| 406 | 20240307 | 121200 | 16494800500 | 96300 | 96300 | 96400 | 96100 | 304 |
| 407 | 20240307 | 121100 | 16465523000 | 96100 | 96300 | 96300 | 96100 | 114 |
| 408 | 20240307 | 121000 | 16454554600 | 96200 | 96200 | 96300 | 96100 | 274 |
| 409 | 20240307 | 120900 | 16428203400 | 96300 | 96300 | 96300 | 96100 | 104 |
| 410 | 20240307 | 120800 | 16418198600 | 96100 | 96300 | 96300 | 96100 | 221 |
| 411 | 20240307 | 120700 | 16396923600 | 96300 | 96300 | 96300 | 96200 | 65 |
| 412 | 20240307 | 120600 | 16390666300 | 96300 | 96300 | 96400 | 96300 | 292 |
| 413 | 20240307 | 120500 | 16362533600 | 96300 | 96200 | 96300 | 96200 | 141 |
| 414 | 20240307 | 120400 | 16348966800 | 96200 | 96200 | 96200 | 96100 | 240 |
| 415 | 20240307 | 120300 | 16325878900 | 96200 | 96300 | 96300 | 96200 | 543 |
| 416 | 20240307 | 120200 | 16273623200 | 96300 | 96300 | 96400 | 96300 | 118 |
| 417 | 20240307 | 120100 | 16262256400 | 96400 | 96400 | 96400 | 96300 | 104 |
| 418 | 20240307 | 120000 | 16252236400 | 96400 | 96300 | 96400 | 96300 | 476 |
| 419 | 20240307 | 115900 | 16206371300 | 96200 | 96200 | 96200 | 96200 | 59 |
| 420 | 20240307 | 115800 | 16200695500 | 96200 | 96300 | 96300 | 96100 | 439 |
| 421 | 20240307 | 115700 | 16158478400 | 96300 | 96300 | 96400 | 96200 | 365 |
| 422 | 20240307 | 115600 | 16123319400 | 96300 | 96200 | 96300 | 96200 | 24 |
| 423 | 20240307 | 115500 | 16121009500 | 96300 | 96300 | 96300 | 96100 | 237 |
| 424 | 20240307 | 115400 | 16098211700 | 96200 | 96200 | 96300 | 96200 | 152 |
| 425 | 20240307 | 115300 | 16083585000 | 96300 | 96400 | 96400 | 96300 | 236 |
| 426 | 20240307 | 115200 | 16060854300 | 96400 | 96400 | 96400 | 96300 | 137 |
| 427 | 20240307 | 115100 | 16047652900 | 96400 | 96300 | 96400 | 96300 | 335 |
| 428 | 20240307 | 115000 | 16015363600 | 96300 | 96300 | 96300 | 96300 | 106 |
| 429 | 20240307 | 114900 | 16005155800 | 96300 | 96300 | 96400 | 96300 | 119 |
| 430 | 20240307 | 114800 | 15993689700 | 96300 | 96300 | 96400 | 96300 | 215 |
| 431 | 20240307 | 114700 | 15972981900 | 96200 | 96100 | 96200 | 96100 | 690 |
| 432 | 20240307 | 114600 | 15906671600 | 96100 | 96300 | 96300 | 96000 | 69 |
| 433 | 20240307 | 114500 | 15900031800 | 96300 | 96300 | 96400 | 96300 | 451 |
| 434 | 20240307 | 114400 | 15856573800 | 96400 | 96000 | 96400 | 96000 | 148 |
| 435 | 20240307 | 114300 | 15842347200 | 96000 | 96000 | 96000 | 96000 | 162 |
| 436 | 20240307 | 114200 | 15826795200 | 96000 | 96200 | 96400 | 96000 | 923 |
| 437 | 20240307 | 114100 | 15738107500 | 96000 | 96300 | 96300 | 96000 | 745 |
| 438 | 20240307 | 114000 | 15666573400 | 96300 | 96100 | 96300 | 96100 | 223 |
| 439 | 20240307 | 113900 | 15645117400 | 96000 | 96200 | 96200 | 96000 | 90 |
| 440 | 20240307 | 113800 | 15636469400 | 96000 | 96000 | 96200 | 96000 | 299 |
| 441 | 20240307 | 113700 | 15607763200 | 96000 | 96100 | 96100 | 96000 | 569 |
| 442 | 20240307 | 113600 | 15553087400 | 96200 | 96300 | 96400 | 96200 | 766 |
| 443 | 20240307 | 113500 | 15479350000 | 96200 | 96300 | 96500 | 96200 | 578 |
| 444 | 20240307 | 113400 | 15423706800 | 96300 | 96400 | 96400 | 96300 | 205 |
| 445 | 20240307 | 113300 | 15403949400 | 96400 | 96800 | 96900 | 96400 | 1430 |
| 446 | 20240307 | 113200 | 15265560700 | 96800 | 96800 | 96800 | 96800 | 499 |
| 447 | 20240307 | 113100 | 15217257500 | 96900 | 96600 | 96900 | 96600 | 1168 |
| 448 | 20240307 | 113000 | 15104210200 | 96700 | 96700 | 96700 | 96600 | 1928 |
| 449 | 20240307 | 112900 | 14917791800 | 96700 | 96500 | 96700 | 96500 | 558 |
| 450 | 20240307 | 112800 | 14863873200 | 96500 | 96500 | 96500 | 96400 | 318 |
| 451 | 20240307 | 112700 | 14833186300 | 96500 | 96500 | 96500 | 96400 | 84 |
| 452 | 20240307 | 112600 | 14825084000 | 96500 | 96400 | 96500 | 96400 | 690 |
| 453 | 20240307 | 112500 | 14758510500 | 96400 | 96200 | 96500 | 96200 | 164 |
| 454 | 20240307 | 112400 | 14742712400 | 96200 | 96300 | 96300 | 96200 | 393 |
| 455 | 20240307 | 112300 | 14704883700 | 96300 | 96200 | 96400 | 96200 | 153 |
| 456 | 20240307 | 112200 | 14690159700 | 96300 | 96200 | 96400 | 96100 | 252 |
| 457 | 20240307 | 112100 | 14665908900 | 96200 | 96400 | 96500 | 96100 | 341 |
| 458 | 20240307 | 112000 | 14633040000 | 96400 | 96300 | 96400 | 96100 | 172 |
| 459 | 20240307 | 111900 | 14616471400 | 96400 | 96300 | 96400 | 96100 | 796 |
| 460 | 20240307 | 111800 | 14539903400 | 96300 | 96500 | 96500 | 96300 | 470 |
| 461 | 20240307 | 111700 | 14494611200 | 96500 | 96500 | 96600 | 96500 | 169 |
| 462 | 20240307 | 111600 | 14478300800 | 96500 | 96600 | 96600 | 96500 | 132 |
| 463 | 20240307 | 111500 | 14465551000 | 96600 | 96700 | 96700 | 96400 | 1116 |
| 464 | 20240307 | 111400 | 14357820500 | 96700 | 96700 | 96800 | 96700 | 572 |
| 465 | 20240307 | 111300 | 14302475100 | 96700 | 96400 | 96700 | 96400 | 1955 |
| 466 | 20240307 | 111200 | 14113609100 | 96300 | 96300 | 96400 | 96100 | 541 |
| 467 | 20240307 | 111100 | 14061500400 | 96200 | 96200 | 96300 | 96100 | 247 |
| 468 | 20240307 | 111000 | 14037753200 | 96200 | 96300 | 96300 | 96100 | 787 |
| 469 | 20240307 | 110900 | 13962067100 | 96300 | 96300 | 96400 | 96200 | 276 |
| 470 | 20240307 | 110800 | 13935468200 | 96400 | 96600 | 96600 | 96400 | 292 |
| 471 | 20240307 | 110700 | 13907296700 | 96600 | 96300 | 96600 | 96300 | 482 |
| 472 | 20240307 | 110600 | 13860840500 | 96300 | 96200 | 96500 | 96200 | 316 |
| 473 | 20240307 | 110500 | 13830392700 | 96300 | 96500 | 96500 | 96200 | 267 |
| 474 | 20240307 | 110400 | 13804683900 | 96400 | 96500 | 96500 | 96400 | 85 |
| 475 | 20240307 | 110300 | 13796484400 | 96600 | 96500 | 96600 | 96400 | 417 |
| 476 | 20240307 | 110200 | 13756247100 | 96600 | 96700 | 96700 | 96500 | 170 |
| 477 | 20240307 | 110100 | 13739824300 | 96700 | 96500 | 96700 | 96400 | 2324 |
| 478 | 20240307 | 110000 | 13515545600 | 96500 | 96400 | 96500 | 96400 | 1099 |
| 479 | 20240307 | 105900 | 13409580900 | 96400 | 96300 | 96500 | 96100 | 738 |
| 480 | 20240307 | 105800 | 13338513600 | 96300 | 96200 | 96300 | 96200 | 333 |
| 481 | 20240307 | 105700 | 13306475700 | 96200 | 96000 | 96300 | 96000 | 555 |
| 482 | 20240307 | 105600 | 13253163300 | 96000 | 95900 | 96000 | 95900 | 113 |
| 483 | 20240307 | 105500 | 13242318800 | 95900 | 95900 | 95900 | 95900 | 182 |
| 484 | 20240307 | 105400 | 13224865000 | 96000 | 95800 | 96000 | 95800 | 234 |
| 485 | 20240307 | 105300 | 13202418500 | 95800 | 96100 | 96100 | 95800 | 1275 |
| 486 | 20240307 | 105200 | 13080109600 | 96200 | 96200 | 96300 | 96000 | 595 |
| 487 | 20240307 | 105100 | 13022922900 | 96300 | 96200 | 96500 | 96200 | 551 |
| 488 | 20240307 | 105000 | 12969814500 | 96300 | 96400 | 96400 | 96100 | 461 |
| 489 | 20240307 | 104900 | 12925407700 | 96500 | 96400 | 96500 | 96100 | 748 |
| 490 | 20240307 | 104800 | 12853379200 | 96400 | 96800 | 96800 | 96400 | 289 |
| 491 | 20240307 | 104700 | 12825490500 | 96800 | 96800 | 96800 | 96500 | 590 |
| 492 | 20240307 | 104600 | 12768431300 | 96800 | 96400 | 96800 | 96400 | 813 |
| 493 | 20240307 | 104500 | 12689969800 | 96400 | 96400 | 96500 | 96300 | 614 |
| 494 | 20240307 | 104400 | 12630785900 | 96300 | 96300 | 96500 | 96200 | 648 |
| 495 | 20240307 | 104300 | 12568381600 | 96400 | 96500 | 96500 | 96300 | 1922 |
| 496 | 20240307 | 104200 | 12383084600 | 96500 | 96900 | 97000 | 96500 | 1731 |
| 497 | 20240307 | 104100 | 12215648000 | 96800 | 96900 | 96900 | 96700 | 624 |
| 498 | 20240307 | 104000 | 12155267700 | 96800 | 97000 | 97000 | 96800 | 428 |
| 499 | 20240307 | 103900 | 12113797500 | 97000 | 96900 | 97100 | 96900 | 898 |
| 500 | 20240307 | 103800 | 12026677000 | 97000 | 97000 | 97100 | 96800 | 1676 |
| 501 | 20240307 | 103700 | 11864127200 | 97000 | 96600 | 97000 | 96600 | 2106 |
| 502 | 20240307 | 103600 | 11660063300 | 96700 | 96700 | 96800 | 96600 | 1127 |
| 503 | 20240307 | 103500 | 11551075700 | 96700 | 96600 | 96700 | 96600 | 265 |
| 504 | 20240307 | 103400 | 11525475600 | 96600 | 96600 | 96600 | 96400 | 102 |
| 505 | 20240307 | 103300 | 11515625400 | 96500 | 96500 | 96600 | 96400 | 770 |
| 506 | 20240307 | 103200 | 11441305600 | 96400 | 96500 | 96500 | 96400 | 1428 |
| 507 | 20240307 | 103100 | 11303515900 | 96400 | 96500 | 96500 | 96300 | 457 |
| 508 | 20240307 | 103000 | 11259441100 | 96000 | 96300 | 96400 | 96000 | 1052 |
| 509 | 20240307 | 102900 | 11158129300 | 96300 | 96000 | 96300 | 96000 | 293 |
| 510 | 20240307 | 102800 | 11129959100 | 96000 | 96200 | 96200 | 95900 | 634 |
| 511 | 20240307 | 102700 | 11069078300 | 96200 | 96200 | 96300 | 96100 | 926 |
| 512 | 20240307 | 102600 | 10979951400 | 96300 | 96200 | 96500 | 96200 | 621 |
| 513 | 20240307 | 102500 | 10920136600 | 96300 | 96500 | 96500 | 96200 | 751 |
| 514 | 20240307 | 102400 | 10847769700 | 96500 | 96100 | 96600 | 96100 | 514 |
| 515 | 20240307 | 102300 | 10798218400 | 96000 | 96500 | 96700 | 96000 | 1519 |
| 516 | 20240307 | 102200 | 10651703500 | 96500 | 96000 | 96500 | 95900 | 1286 |
| 517 | 20240307 | 102100 | 10527990100 | 96000 | 96100 | 96200 | 95900 | 872 |
| 518 | 20240307 | 102000 | 10444244300 | 96100 | 96100 | 96100 | 95900 | 2008 |
| 519 | 20240307 | 101900 | 10251444800 | 96100 | 96100 | 96200 | 96000 | 707 |
| 520 | 20240307 | 101800 | 10183503500 | 96100 | 96100 | 96200 | 96000 | 578 |
| 521 | 20240307 | 101700 | 10127963300 | 96000 | 95900 | 96100 | 95900 | 694 |
| 522 | 20240307 | 101600 | 10061348600 | 96000 | 95600 | 96000 | 95600 | 760 |
| 523 | 20240307 | 101500 | 9988495500 | 95700 | 95600 | 95700 | 95500 | 312 |
| 524 | 20240307 | 101400 | 9958666000 | 95500 | 95600 | 95600 | 95500 | 508 |
| 525 | 20240307 | 101300 | 9910147500 | 95500 | 95800 | 95900 | 95500 | 179 |
| 526 | 20240307 | 101200 | 9893034100 | 95900 | 95500 | 95900 | 95500 | 1596 |
| 527 | 20240307 | 101100 | 9740501800 | 95500 | 95500 | 95700 | 95400 | 414 |
| 528 | 20240307 | 101000 | 9700945100 | 95500 | 95300 | 95500 | 95200 | 462 |
| 529 | 20240307 | 100900 | 9656894400 | 95200 | 95000 | 95200 | 95000 | 613 |
| 530 | 20240307 | 100800 | 9598592600 | 95000 | 95000 | 95100 | 94900 | 1646 |
| 531 | 20240307 | 100700 | 9442220100 | 95000 | 95000 | 95100 | 95000 | 268 |
| 532 | 20240307 | 100600 | 9416749100 | 95000 | 95200 | 95200 | 94700 | 2001 |
| 533 | 20240307 | 100500 | 9226993000 | 95100 | 95000 | 95100 | 94700 | 815 |
| 534 | 20240307 | 100400 | 9149640000 | 95000 | 95100 | 95100 | 94500 | 546 |
| 535 | 20240307 | 100300 | 9097878600 | 95000 | 94600 | 95000 | 94400 | 4111 |
| 536 | 20240307 | 100200 | 8708111000 | 94700 | 94600 | 94700 | 94500 | 319 |
| 537 | 20240307 | 100100 | 8677943400 | 94700 | 94500 | 94700 | 94500 | 770 |
| 538 | 20240307 | 100000 | 8605107100 | 94600 | 94500 | 94700 | 94500 | 457 |
| 539 | 20240307 | 095900 | 8561869600 | 94500 | 94700 | 94700 | 94500 | 226 |
| 540 | 20240307 | 095800 | 8540491700 | 94700 | 94400 | 94700 | 94300 | 1373 |
| 541 | 20240307 | 095700 | 8410824400 | 94500 | 94600 | 94800 | 94400 | 1368 |
| 542 | 20240307 | 095600 | 8281452700 | 94700 | 94700 | 94800 | 94600 | 93 |
| 543 | 20240307 | 095500 | 8272646200 | 94800 | 94700 | 94900 | 94600 | 149 |
| 544 | 20240307 | 095400 | 8258522200 | 94700 | 94700 | 95100 | 94700 | 1152 |
| 545 | 20240307 | 095300 | 8149198800 | 94800 | 94700 | 94900 | 94700 | 628 |
| 546 | 20240307 | 095200 | 8089652100 | 94700 | 94500 | 94700 | 94500 | 582 |
| 547 | 20240307 | 095100 | 8034567900 | 94500 | 94100 | 94500 | 94100 | 806 |
| 548 | 20240307 | 095000 | 7958626800 | 94100 | 94100 | 94200 | 94000 | 580 |
| 549 | 20240307 | 094900 | 7904060700 | 94200 | 94100 | 94200 | 94100 | 1619 |
| 550 | 20240307 | 094800 | 7751711800 | 94200 | 94200 | 94200 | 94000 | 668 |
| 551 | 20240307 | 094700 | 7688837400 | 94300 | 94200 | 94300 | 94100 | 703 |
| 552 | 20240307 | 094600 | 7622647800 | 94300 | 94300 | 94400 | 94200 | 560 |
| 553 | 20240307 | 094500 | 7569842400 | 94400 | 94100 | 94600 | 94100 | 1082 |
| 554 | 20240307 | 094400 | 7467838700 | 94000 | 94100 | 94100 | 94000 | 300 |
| 555 | 20240307 | 094300 | 7439637200 | 94100 | 94300 | 94500 | 94100 | 919 |
| 556 | 20240307 | 094200 | 7353066700 | 94300 | 94500 | 94500 | 94300 | 975 |
| 557 | 20240307 | 094100 | 7260985800 | 94500 | 94600 | 94600 | 94300 | 593 |
| 558 | 20240307 | 094000 | 7204968800 | 94500 | 94300 | 94600 | 94200 | 540 |
| 559 | 20240307 | 093900 | 7154036100 | 94200 | 93900 | 94200 | 93800 | 1022 |
| 560 | 20240307 | 093800 | 7058010400 | 93800 | 94000 | 94300 | 93800 | 4430 |
| 561 | 20240307 | 093700 | 6641675500 | 94000 | 94500 | 94600 | 94000 | 3633 |
| 562 | 20240307 | 093600 | 6299592200 | 94600 | 94600 | 94600 | 94500 | 584 |
| 563 | 20240307 | 093500 | 6244390500 | 94500 | 94700 | 94800 | 94400 | 991 |
| 564 | 20240307 | 093400 | 6150683000 | 94700 | 94400 | 94900 | 94300 | 2964 |
| 565 | 20240307 | 093300 | 5870449300 | 94500 | 94800 | 94900 | 94400 | 2410 |
| 566 | 20240307 | 093200 | 5642520900 | 94900 | 95100 | 95100 | 94800 | 602 |
| 567 | 20240307 | 093100 | 5585429800 | 94900 | 95100 | 95100 | 94900 | 723 |
| 568 | 20240307 | 093000 | 5516712500 | 95100 | 95100 | 95100 | 94900 | 1205 |
| 569 | 20240307 | 092900 | 5402234200 | 95000 | 95200 | 95300 | 94900 | 4018 |
| 570 | 20240307 | 092800 | 5020319300 | 95100 | 95400 | 95400 | 95100 | 2524 |
| 571 | 20240307 | 092700 | 4779763000 | 95400 | 95500 | 95600 | 95400 | 2920 |
| 572 | 20240307 | 092600 | 4500892200 | 95600 | 95700 | 95800 | 95600 | 980 |
| 573 | 20240307 | 092500 | 4407142500 | 95600 | 95600 | 95700 | 95600 | 1068 |
| 574 | 20240307 | 092400 | 4305029500 | 95600 | 95800 | 95800 | 95600 | 1271 |
| 575 | 20240307 | 092300 | 4183439200 | 95900 | 96000 | 96100 | 95900 | 678 |
| 576 | 20240307 | 092200 | 4118354200 | 96100 | 96000 | 96100 | 96000 | 1293 |
| 577 | 20240307 | 092100 | 3994222100 | 96100 | 96100 | 96400 | 96000 | 1441 |
| 578 | 20240307 | 092000 | 3855685400 | 96200 | 96100 | 96300 | 96100 | 777 |
| 579 | 20240307 | 091900 | 3780978500 | 96100 | 96200 | 96200 | 96100 | 414 |
| 580 | 20240307 | 091800 | 3741166900 | 96200 | 96300 | 96500 | 96100 | 407 |
| 581 | 20240307 | 091700 | 3702024400 | 96300 | 96400 | 96500 | 96100 | 478 |
| 582 | 20240307 | 091600 | 3656054700 | 96100 | 96000 | 96400 | 95900 | 1364 |
| 583 | 20240307 | 091500 | 3525089700 | 96000 | 96200 | 96300 | 95900 | 838 |
| 584 | 20240307 | 091400 | 3444602300 | 96000 | 96400 | 96400 | 96000 | 2166 |
| 585 | 20240307 | 091300 | 3236299800 | 96500 | 96300 | 96600 | 96200 | 320 |
| 586 | 20240307 | 091200 | 3205448100 | 96200 | 96700 | 96800 | 95900 | 1598 |
| 587 | 20240307 | 091100 | 3051509900 | 96400 | 96800 | 96800 | 96400 | 1216 |
| 588 | 20240307 | 091000 | 2934015700 | 96800 | 96000 | 96900 | 95900 | 943 |
| 589 | 20240307 | 090900 | 2842953300 | 96000 | 95800 | 96000 | 95500 | 3236 |
| 590 | 20240307 | 090800 | 2533298800 | 95800 | 95500 | 95900 | 95400 | 1125 |
| 591 | 20240307 | 090700 | 2425711900 | 95500 | 96000 | 96000 | 95400 | 1825 |
| 592 | 20240307 | 090600 | 2251230500 | 95500 | 95500 | 96000 | 95400 | 2321 |
| 593 | 20240307 | 090500 | 2029060900 | 95500 | 95900 | 96000 | 95500 | 2316 |
| 594 | 20240307 | 090400 | 1807355000 | 95900 | 96800 | 96800 | 95800 | 4097 |
| 595 | 20240307 | 090300 | 1412926900 | 96800 | 96600 | 97000 | 96500 | 1803 |
| 596 | 20240307 | 090200 | 1238533400 | 96600 | 96400 | 96800 | 96100 | 2682 |
| 597 | 20240307 | 090100 | 980003800 | 96300 | 97200 | 97200 | 96300 | 2108 |
| 598 | 20240307 | 090000 | 776258400 | 97400 | 97200 | 97500 | 96500 | 7759 |