35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 3 | 20240730 | 185500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20240730 | 185400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20240730 | 185300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20240730 | 185200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20240730 | 185100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20240730 | 185000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20240730 | 184900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20240730 | 184800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20240730 | 184700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20240730 | 184600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20240730 | 184500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20240730 | 184400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20240730 | 184300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20240730 | 184200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20240730 | 184100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20240730 | 184000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20240730 | 183900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20240730 | 183800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20240730 | 183700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20240730 | 183600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20240730 | 183500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20240730 | 183400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20240730 | 183300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20240730 | 183200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20240730 | 183100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20240730 | 183000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20240730 | 182900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20240730 | 182800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20240730 | 182700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20240730 | 182600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 33 | 20240730 | 182500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20240730 | 182400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20240730 | 182300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20240730 | 182200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20240730 | 182100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20240730 | 182000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20240730 | 181900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20240730 | 181800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20240730 | 181700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20240730 | 181600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20240730 | 181500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20240730 | 181400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20240730 | 181300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20240730 | 181200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20240730 | 181100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20240730 | 181000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20240730 | 180900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20240730 | 180800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20240730 | 180700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20240730 | 180600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20240730 | 180500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20240730 | 180400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20240730 | 180300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20240730 | 180200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20240730 | 180100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20240730 | 180000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20240730 | 175900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20240730 | 175800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20240730 | 175700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20240730 | 175600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 63 | 20240730 | 175500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20240730 | 175400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20240730 | 175300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20240730 | 175200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20240730 | 175100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20240730 | 175000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20240730 | 174900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20240730 | 174800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20240730 | 174700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20240730 | 174600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20240730 | 174500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20240730 | 174400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20240730 | 174300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20240730 | 174200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20240730 | 174100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20240730 | 174000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20240730 | 173900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20240730 | 173800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20240730 | 173700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20240730 | 173600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20240730 | 173500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20240730 | 173400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20240730 | 173300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20240730 | 173200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20240730 | 173100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20240730 | 173000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20240730 | 172900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20240730 | 172800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20240730 | 172700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20240730 | 172600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 93 | 20240730 | 172500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20240730 | 172400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20240730 | 172300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20240730 | 172200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20240730 | 172100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20240730 | 172000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20240730 | 171900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20240730 | 171800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20240730 | 171700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20240730 | 171600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20240730 | 171500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20240730 | 171400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20240730 | 171300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20240730 | 171200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20240730 | 171100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20240730 | 171000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20240730 | 170900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20240730 | 170800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20240730 | 170700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20240730 | 170600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20240730 | 170500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20240730 | 170400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20240730 | 170300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20240730 | 170200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20240730 | 170100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20240730 | 170000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20240730 | 165900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20240730 | 165800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20240730 | 165700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20240730 | 165600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 123 | 20240730 | 165500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20240730 | 165400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20240730 | 165300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20240730 | 165200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20240730 | 165100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20240730 | 165000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20240730 | 164900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20240730 | 164800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20240730 | 164700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20240730 | 164600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20240730 | 164500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20240730 | 164400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20240730 | 164300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20240730 | 164200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20240730 | 164100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20240730 | 164000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20240730 | 163900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20240730 | 163800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20240730 | 163700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20240730 | 163600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20240730 | 163500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20240730 | 163400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20240730 | 163300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20240730 | 163200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20240730 | 163100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20240730 | 163000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20240730 | 162900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20240730 | 162800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20240730 | 162700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20240730 | 162600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 153 | 20240730 | 162500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20240730 | 162400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20240730 | 162300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20240730 | 162200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20240730 | 162100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20240730 | 162000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20240730 | 161900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20240730 | 161800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20240730 | 161700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20240730 | 161600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20240730 | 161500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20240730 | 161400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20240730 | 161300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20240730 | 161200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20240730 | 161100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20240730 | 161000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20240730 | 160900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20240730 | 160800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20240730 | 160700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20240730 | 160600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20240730 | 160500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20240730 | 160400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20240730 | 160300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20240730 | 160200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20240730 | 160100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20240730 | 160000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20240730 | 155900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20240730 | 155800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20240730 | 155700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20240730 | 155600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 183 | 20240730 | 155500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20240730 | 155400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20240730 | 155300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20240730 | 155200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20240730 | 155100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20240730 | 155000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20240730 | 154900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20240730 | 154800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20240730 | 154700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20240730 | 154600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20240730 | 154500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20240730 | 154400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20240730 | 154300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20240730 | 154200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20240730 | 154100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20240730 | 154000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20240730 | 153900 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20240730 | 153800 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20240730 | 153700 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20240730 | 153600 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20240730 | 153500 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20240730 | 153400 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20240730 | 153300 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20240730 | 153200 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20240730 | 153100 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20240730 | 153000 | 23821724700 | 136100 | 136100 | 136100 | 136100 | 5817 |
| 209 | 20240730 | 152900 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 210 | 20240730 | 152800 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 211 | 20240730 | 152700 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 212 | 20240730 | 152600 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 213 | 20240730 | 152500 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 214 | 20240730 | 152400 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 215 | 20240730 | 152300 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 216 | 20240730 | 152200 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 217 | 20240730 | 152100 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 218 | 20240730 | 152000 | 23030031000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 219 | 20240730 | 151900 | 23030031000 | 135900 | 135900 | 136000 | 135900 | 704 |
| 220 | 20240730 | 151800 | 22934305800 | 135900 | 135900 | 136000 | 135900 | 1372 |
| 221 | 20240730 | 151700 | 22747757600 | 136000 | 135900 | 136000 | 135900 | 996 |
| 222 | 20240730 | 151600 | 22612310500 | 135900 | 135900 | 136100 | 135900 | 699 |
| 223 | 20240730 | 151500 | 22517233400 | 136000 | 136000 | 136100 | 135900 | 830 |
| 224 | 20240730 | 151400 | 22404385900 | 136000 | 135900 | 136000 | 135900 | 796 |
| 225 | 20240730 | 151300 | 22296151500 | 136000 | 135900 | 136100 | 135900 | 1130 |
| 226 | 20240730 | 151200 | 22142475100 | 135900 | 135800 | 136100 | 135800 | 2020 |
| 227 | 20240730 | 151100 | 21867773500 | 135800 | 136100 | 136100 | 135800 | 807 |
| 228 | 20240730 | 151000 | 21758027300 | 136100 | 136100 | 136200 | 136100 | 374 |
| 229 | 20240730 | 150900 | 21707112200 | 136100 | 136000 | 136200 | 136000 | 656 |
| 230 | 20240730 | 150800 | 21617845900 | 136000 | 136000 | 136100 | 136000 | 135 |
| 231 | 20240730 | 150700 | 21599483300 | 136100 | 136100 | 136100 | 136100 | 389 |
| 232 | 20240730 | 150600 | 21546540400 | 136100 | 136000 | 136100 | 135900 | 889 |
| 233 | 20240730 | 150500 | 21425616200 | 136100 | 136100 | 136200 | 136000 | 583 |
| 234 | 20240730 | 150400 | 21346281200 | 136100 | 136100 | 136300 | 136100 | 151 |
| 235 | 20240730 | 150300 | 21325716900 | 136300 | 136300 | 136300 | 136100 | 395 |
| 236 | 20240730 | 150200 | 21271924400 | 136300 | 136200 | 136300 | 136200 | 204 |
| 237 | 20240730 | 150100 | 21244130200 | 136200 | 136300 | 136300 | 136200 | 33 |
| 238 | 20240730 | 150000 | 21239634800 | 136200 | 136200 | 136300 | 136200 | 545 |
| 239 | 20240730 | 145900 | 21165360800 | 136200 | 136100 | 136200 | 136000 | 165 |
| 240 | 20240730 | 145800 | 21142905700 | 136100 | 135900 | 136100 | 135900 | 337 |
| 241 | 20240730 | 145700 | 21097053700 | 135900 | 135900 | 136000 | 135900 | 31 |
| 242 | 20240730 | 145600 | 21092840700 | 135900 | 136000 | 136000 | 135900 | 441 |
| 243 | 20240730 | 145500 | 21032906600 | 135900 | 135900 | 136000 | 135900 | 250 |
| 244 | 20240730 | 145400 | 20998931500 | 135900 | 136000 | 136100 | 135900 | 108 |
| 245 | 20240730 | 145300 | 20984244400 | 136000 | 136000 | 136100 | 135800 | 178 |
| 246 | 20240730 | 145200 | 20960061300 | 136100 | 136100 | 136100 | 136000 | 736 |
| 247 | 20240730 | 145100 | 20859927300 | 136000 | 135800 | 136000 | 135800 | 449 |
| 248 | 20240730 | 145000 | 20798872400 | 135900 | 135800 | 135900 | 135800 | 277 |
| 249 | 20240730 | 144900 | 20761235800 | 135700 | 135700 | 135800 | 135600 | 47 |
| 250 | 20240730 | 144800 | 20754860100 | 135600 | 135700 | 135800 | 135600 | 155 |
| 251 | 20240730 | 144700 | 20733832200 | 135700 | 135700 | 135700 | 135600 | 100 |
| 252 | 20240730 | 144600 | 20720268900 | 135700 | 135700 | 135800 | 135700 | 64 |
| 253 | 20240730 | 144500 | 20711584000 | 135700 | 135600 | 135700 | 135600 | 37 |
| 254 | 20240730 | 144400 | 20706563700 | 135700 | 135700 | 135700 | 135600 | 52 |
| 255 | 20240730 | 144300 | 20699511800 | 135600 | 135600 | 135600 | 135600 | 75 |
| 256 | 20240730 | 144200 | 20689341800 | 135600 | 135500 | 135700 | 135500 | 108 |
| 257 | 20240730 | 144100 | 20674699700 | 135500 | 135500 | 135800 | 135500 | 335 |
| 258 | 20240730 | 144000 | 20629257800 | 135500 | 135700 | 135700 | 135500 | 170 |
| 259 | 20240730 | 143900 | 20606208000 | 135400 | 135500 | 135500 | 135400 | 486 |
| 260 | 20240730 | 143800 | 20540381600 | 135500 | 135400 | 135700 | 135400 | 187 |
| 261 | 20240730 | 143700 | 20515031600 | 135500 | 135400 | 135500 | 135300 | 33 |
| 262 | 20240730 | 143600 | 20510562700 | 135400 | 135300 | 135400 | 135300 | 168 |
| 263 | 20240730 | 143500 | 20487825500 | 135400 | 135600 | 135700 | 135300 | 2767 |
| 264 | 20240730 | 143400 | 20113167300 | 135600 | 135600 | 135700 | 135600 | 43 |
| 265 | 20240730 | 143300 | 20107336100 | 135700 | 135700 | 135700 | 135500 | 1351 |
| 266 | 20240730 | 143200 | 19924175800 | 135700 | 135700 | 135800 | 135700 | 201 |
| 267 | 20240730 | 143100 | 19896898000 | 135700 | 135800 | 135800 | 135700 | 90 |
| 268 | 20240730 | 143000 | 19884684600 | 135800 | 135800 | 135800 | 135700 | 129 |
| 269 | 20240730 | 142900 | 19867167400 | 135800 | 135900 | 136000 | 135800 | 660 |
| 270 | 20240730 | 142800 | 19777513500 | 136000 | 135900 | 136000 | 135900 | 19 |
| 271 | 20240730 | 142700 | 19774930100 | 135900 | 136000 | 136000 | 135800 | 68 |
| 272 | 20240730 | 142600 | 19765685500 | 135900 | 136000 | 136000 | 135900 | 1028 |
| 273 | 20240730 | 142500 | 19625944400 | 135900 | 135900 | 136000 | 135900 | 86 |
| 274 | 20240730 | 142400 | 19614249900 | 136000 | 136100 | 136100 | 136000 | 224 |
| 275 | 20240730 | 142300 | 19583785800 | 136000 | 136000 | 136100 | 136000 | 345 |
| 276 | 20240730 | 142200 | 19536839100 | 136000 | 136000 | 136100 | 136000 | 780 |
| 277 | 20240730 | 142100 | 19430729500 | 136000 | 136100 | 136100 | 136000 | 68 |
| 278 | 20240730 | 142000 | 19421478400 | 136000 | 136000 | 136100 | 136000 | 186 |
| 279 | 20240730 | 141900 | 19396178400 | 136000 | 136000 | 136100 | 136000 | 36 |
| 280 | 20240730 | 141800 | 19391280900 | 136000 | 136000 | 136100 | 136000 | 212 |
| 281 | 20240730 | 141700 | 19362448800 | 136000 | 136000 | 136100 | 136000 | 449 |
| 282 | 20240730 | 141600 | 19301379700 | 136000 | 136000 | 136100 | 136000 | 238 |
| 283 | 20240730 | 141500 | 19269009100 | 136000 | 136000 | 136000 | 135900 | 144 |
| 284 | 20240730 | 141400 | 19249425600 | 135900 | 136100 | 136200 | 135900 | 701 |
| 285 | 20240730 | 141300 | 19154056000 | 136200 | 136200 | 136200 | 136200 | 311 |
| 286 | 20240730 | 141200 | 19111697800 | 136400 | 136300 | 136500 | 136200 | 163 |
| 287 | 20240730 | 141100 | 19089475600 | 136300 | 136300 | 136400 | 136300 | 68 |
| 288 | 20240730 | 141000 | 19080202100 | 136300 | 136400 | 136400 | 136300 | 55 |
| 289 | 20240730 | 140900 | 19072702000 | 136400 | 136300 | 136500 | 136300 | 160 |
| 290 | 20240730 | 140800 | 19050862800 | 136400 | 136400 | 136400 | 136200 | 48 |
| 291 | 20240730 | 140700 | 19044315900 | 136400 | 136200 | 136400 | 136100 | 322 |
| 292 | 20240730 | 140600 | 19000479100 | 136200 | 136100 | 136300 | 136100 | 70 |
| 293 | 20240730 | 140500 | 18990946700 | 136200 | 136200 | 136200 | 136200 | 44 |
| 294 | 20240730 | 140400 | 18984953900 | 136100 | 136100 | 136200 | 136100 | 116 |
| 295 | 20240730 | 140300 | 18969163100 | 136100 | 136200 | 136200 | 136100 | 23 |
| 296 | 20240730 | 140200 | 18966032500 | 136200 | 136200 | 136200 | 136200 | 3 |
| 297 | 20240730 | 140100 | 18965623900 | 136100 | 136100 | 136300 | 136100 | 312 |
| 298 | 20240730 | 140000 | 18923141500 | 136200 | 136200 | 136300 | 136100 | 202 |
| 299 | 20240730 | 135900 | 18895630000 | 136200 | 136400 | 136400 | 136200 | 324 |
| 300 | 20240730 | 135800 | 18851462600 | 136400 | 136400 | 136500 | 136400 | 57 |
| 301 | 20240730 | 135700 | 18843687200 | 136400 | 136500 | 136500 | 136400 | 57 |
| 302 | 20240730 | 135600 | 18835912000 | 136400 | 136500 | 136500 | 136400 | 137 |
| 303 | 20240730 | 135500 | 18817224600 | 136500 | 136500 | 136500 | 136400 | 95 |
| 304 | 20240730 | 135400 | 18804257400 | 136400 | 136400 | 136500 | 136300 | 251 |
| 305 | 20240730 | 135300 | 18770001200 | 136300 | 136400 | 136400 | 136300 | 214 |
| 306 | 20240730 | 135200 | 18740822500 | 136400 | 136400 | 136600 | 136400 | 103 |
| 307 | 20240730 | 135100 | 18726764100 | 136400 | 136200 | 136400 | 136200 | 78 |
| 308 | 20240730 | 135000 | 18716129300 | 136200 | 136300 | 136300 | 136200 | 36 |
| 309 | 20240730 | 134900 | 18711224900 | 136200 | 136300 | 136300 | 136200 | 269 |
| 310 | 20240730 | 134800 | 18674586900 | 136200 | 136200 | 136300 | 136200 | 318 |
| 311 | 20240730 | 134700 | 18631261800 | 136200 | 136300 | 136300 | 136200 | 102 |
| 312 | 20240730 | 134600 | 18617360700 | 136200 | 136300 | 136300 | 136200 | 156 |
| 313 | 20240730 | 134500 | 18596099600 | 136300 | 136600 | 136600 | 136300 | 419 |
| 314 | 20240730 | 134400 | 18538904200 | 136600 | 136600 | 136600 | 136600 | 39 |
| 315 | 20240730 | 134300 | 18533576800 | 136600 | 136700 | 136700 | 136600 | 400 |
| 316 | 20240730 | 134200 | 18478933100 | 136800 | 136800 | 136900 | 136600 | 264 |
| 317 | 20240730 | 134100 | 18442819900 | 136800 | 136700 | 136800 | 136700 | 70 |
| 318 | 20240730 | 134000 | 18433249800 | 136700 | 136700 | 136700 | 136700 | 296 |
| 319 | 20240730 | 133900 | 18392786600 | 136700 | 136700 | 136800 | 136700 | 175 |
| 320 | 20240730 | 133800 | 18368856200 | 136700 | 136800 | 136900 | 136700 | 177 |
| 321 | 20240730 | 133700 | 18344642800 | 136900 | 137000 | 137000 | 136800 | 112 |
| 322 | 20240730 | 133600 | 18329305000 | 137000 | 136600 | 137000 | 136500 | 502 |
| 323 | 20240730 | 133500 | 18260652200 | 136600 | 136500 | 136700 | 136500 | 343 |
| 324 | 20240730 | 133400 | 18213801800 | 136600 | 136600 | 136700 | 136500 | 130 |
| 325 | 20240730 | 133300 | 18196052700 | 136600 | 136300 | 136600 | 136300 | 1266 |
| 326 | 20240730 | 133200 | 18023418700 | 136200 | 136100 | 136200 | 136000 | 248 |
| 327 | 20240730 | 133100 | 17989655600 | 136100 | 136100 | 136100 | 136100 | 98 |
| 328 | 20240730 | 133000 | 17976317800 | 136200 | 136200 | 136300 | 136100 | 218 |
| 329 | 20240730 | 132900 | 17946627100 | 136200 | 136200 | 136200 | 136100 | 121 |
| 330 | 20240730 | 132800 | 17930148200 | 136200 | 136200 | 136200 | 136200 | 109 |
| 331 | 20240730 | 132700 | 17915302400 | 136200 | 136100 | 136200 | 136100 | 37 |
| 332 | 20240730 | 132600 | 17910266000 | 136300 | 135900 | 136300 | 135900 | 95 |
| 333 | 20240730 | 132500 | 17897345200 | 135900 | 136200 | 136200 | 135900 | 369 |
| 334 | 20240730 | 132400 | 17847113500 | 136300 | 136100 | 136300 | 136100 | 229 |
| 335 | 20240730 | 132300 | 17815927100 | 136000 | 136000 | 136000 | 135900 | 130 |
| 336 | 20240730 | 132200 | 17798247300 | 136000 | 136000 | 136000 | 136000 | 5 |
| 337 | 20240730 | 132100 | 17797567300 | 136000 | 135900 | 136000 | 135900 | 99 |
| 338 | 20240730 | 132000 | 17784108600 | 135900 | 136000 | 136000 | 135800 | 37 |
| 339 | 20240730 | 131900 | 17779080100 | 136000 | 135700 | 136000 | 135700 | 116 |
| 340 | 20240730 | 131800 | 17763327300 | 135700 | 135700 | 135700 | 135700 | 11 |
| 341 | 20240730 | 131700 | 17761834600 | 135700 | 135800 | 135800 | 135700 | 172 |
| 342 | 20240730 | 131600 | 17738484900 | 135700 | 136000 | 136000 | 135700 | 234 |
| 343 | 20240730 | 131500 | 17706701000 | 136000 | 136000 | 136200 | 135900 | 50 |
| 344 | 20240730 | 131400 | 17699895100 | 135900 | 135900 | 135900 | 135900 | 10 |
| 345 | 20240730 | 131300 | 17698536100 | 136300 | 135900 | 136300 | 135800 | 487 |
| 346 | 20240730 | 131200 | 17632377600 | 135800 | 136100 | 136100 | 135800 | 198 |
| 347 | 20240730 | 131100 | 17605472400 | 135900 | 136200 | 136200 | 135800 | 1104 |
| 348 | 20240730 | 131000 | 17455357200 | 136200 | 136400 | 136400 | 136200 | 180 |
| 349 | 20240730 | 130900 | 17430834800 | 136300 | 136300 | 136300 | 136300 | 43 |
| 350 | 20240730 | 130800 | 17424973900 | 136300 | 136300 | 136400 | 136300 | 52 |
| 351 | 20240730 | 130700 | 17417885300 | 136300 | 136400 | 136400 | 136300 | 3 |
| 352 | 20240730 | 130600 | 17417476200 | 136400 | 136400 | 136500 | 136300 | 146 |
| 353 | 20240730 | 130500 | 17397559700 | 136400 | 136400 | 136500 | 136200 | 72 |
| 354 | 20240730 | 130400 | 17387738400 | 136400 | 136300 | 136400 | 136300 | 339 |
| 355 | 20240730 | 130300 | 17341513500 | 136300 | 136400 | 136400 | 136300 | 155 |
| 356 | 20240730 | 130200 | 17320385200 | 136400 | 136400 | 136400 | 136400 | 6 |
| 357 | 20240730 | 130100 | 17319566800 | 136300 | 136200 | 136400 | 136100 | 184 |
| 358 | 20240730 | 130000 | 17294507200 | 136200 | 136400 | 136400 | 136200 | 28 |
| 359 | 20240730 | 125900 | 17290690500 | 136400 | 136400 | 136400 | 136300 | 117 |
| 360 | 20240730 | 125800 | 17274732100 | 136400 | 136400 | 136400 | 136300 | 44 |
| 361 | 20240730 | 125700 | 17268730700 | 136400 | 136300 | 136400 | 136300 | 81 |
| 362 | 20240730 | 125600 | 17257689700 | 136300 | 136100 | 136400 | 136100 | 87 |
| 363 | 20240730 | 125500 | 17245827400 | 136100 | 136100 | 136100 | 136000 | 44 |
| 364 | 20240730 | 125400 | 17239840100 | 136100 | 136000 | 136100 | 136000 | 54 |
| 365 | 20240730 | 125300 | 17232495700 | 136100 | 136200 | 136300 | 136100 | 353 |
| 366 | 20240730 | 125200 | 17184421900 | 136300 | 136400 | 136400 | 136200 | 65 |
| 367 | 20240730 | 125100 | 17175559200 | 136200 | 136100 | 136200 | 136100 | 76 |
| 368 | 20240730 | 125000 | 17165208100 | 136100 | 136200 | 136200 | 136100 | 66 |
| 369 | 20240730 | 124900 | 17156224500 | 136100 | 136200 | 136500 | 136100 | 64 |
| 370 | 20240730 | 124800 | 17147508900 | 136400 | 136200 | 136400 | 136100 | 621 |
| 371 | 20240730 | 124700 | 17062820800 | 136200 | 136300 | 136300 | 136200 | 49 |
| 372 | 20240730 | 124600 | 17056146700 | 136200 | 136200 | 136300 | 136100 | 248 |
| 373 | 20240730 | 124500 | 17022372200 | 136200 | 136300 | 136300 | 136200 | 86 |
| 374 | 20240730 | 124400 | 17010657900 | 136300 | 136300 | 136300 | 136300 | 128 |
| 375 | 20240730 | 124300 | 16993211500 | 136200 | 136200 | 136300 | 136200 | 40 |
| 376 | 20240730 | 124200 | 16987763300 | 136300 | 136300 | 136300 | 136300 | 67 |
| 377 | 20240730 | 124100 | 16978631200 | 136300 | 136200 | 136300 | 136200 | 67 |
| 378 | 20240730 | 124000 | 16969503700 | 136300 | 136200 | 136300 | 136200 | 14 |
| 379 | 20240730 | 123900 | 16967595700 | 136200 | 136100 | 136200 | 136100 | 49 |
| 380 | 20240730 | 123800 | 16960925300 | 136200 | 136400 | 136400 | 136200 | 41 |
| 381 | 20240730 | 123700 | 16955338200 | 136400 | 136400 | 136400 | 136400 | 31 |
| 382 | 20240730 | 123600 | 16951109800 | 136400 | 136200 | 136500 | 136200 | 123 |
| 383 | 20240730 | 123500 | 16934330800 | 136200 | 136100 | 136200 | 136000 | 60 |
| 384 | 20240730 | 123400 | 16926168900 | 136100 | 136100 | 136100 | 136100 | 18 |
| 385 | 20240730 | 123300 | 16923719100 | 136100 | 136200 | 136200 | 136100 | 60 |
| 386 | 20240730 | 123200 | 16915552100 | 136200 | 136200 | 136200 | 136200 | 21 |
| 387 | 20240730 | 123100 | 16912691900 | 136200 | 136300 | 136300 | 136200 | 121 |
| 388 | 20240730 | 123000 | 16896211600 | 136300 | 136200 | 136300 | 136000 | 472 |
| 389 | 20240730 | 122900 | 16831927200 | 136200 | 136300 | 136300 | 136200 | 144 |
| 390 | 20240730 | 122800 | 16812311000 | 136400 | 136400 | 136400 | 136400 | 14 |
| 391 | 20240730 | 122700 | 16810401400 | 136400 | 136400 | 136400 | 136400 | 41 |
| 392 | 20240730 | 122600 | 16804809000 | 136500 | 136500 | 136600 | 136500 | 369 |
| 393 | 20240730 | 122500 | 16754440300 | 136600 | 136400 | 136600 | 136300 | 64 |
| 394 | 20240730 | 122400 | 16745714900 | 136400 | 136300 | 136400 | 136300 | 17 |
| 395 | 20240730 | 122300 | 16743397200 | 136200 | 136200 | 136200 | 136200 | 0 |
| 396 | 20240730 | 122200 | 16743397200 | 136200 | 136400 | 136400 | 136200 | 57 |
| 397 | 20240730 | 122100 | 16735631000 | 136400 | 136400 | 136400 | 136400 | 291 |
| 398 | 20240730 | 122000 | 16695938600 | 136400 | 136600 | 136600 | 136400 | 38 |
| 399 | 20240730 | 121900 | 16690748600 | 136600 | 136600 | 136700 | 136500 | 122 |
| 400 | 20240730 | 121800 | 16674092700 | 136800 | 136800 | 136800 | 136800 | 20 |
| 401 | 20240730 | 121700 | 16671356700 | 136800 | 136500 | 136800 | 136400 | 433 |
| 402 | 20240730 | 121600 | 16612200800 | 136400 | 136300 | 136400 | 136100 | 109 |
| 403 | 20240730 | 121500 | 16597338600 | 136100 | 136200 | 136200 | 136100 | 192 |
| 404 | 20240730 | 121400 | 16571202400 | 136100 | 136100 | 136300 | 136100 | 168 |
| 405 | 20240730 | 121300 | 16548337400 | 136000 | 136000 | 136400 | 136000 | 320 |
| 406 | 20240730 | 121200 | 16504781400 | 136100 | 136500 | 136500 | 136100 | 213 |
| 407 | 20240730 | 121100 | 16475733700 | 136500 | 136500 | 136500 | 136300 | 35 |
| 408 | 20240730 | 121000 | 16470962400 | 136500 | 136400 | 136600 | 136100 | 336 |
| 409 | 20240730 | 120900 | 16425156100 | 136400 | 136500 | 136500 | 136400 | 103 |
| 410 | 20240730 | 120800 | 16411106700 | 136500 | 136500 | 136500 | 136400 | 55 |
| 411 | 20240730 | 120700 | 16403600600 | 136500 | 136400 | 136500 | 136400 | 113 |
| 412 | 20240730 | 120600 | 16388186300 | 136400 | 136600 | 136600 | 136400 | 70 |
| 413 | 20240730 | 120500 | 16378629700 | 136600 | 136400 | 136600 | 136400 | 177 |
| 414 | 20240730 | 120400 | 16354472500 | 136500 | 136600 | 136600 | 136500 | 217 |
| 415 | 20240730 | 120300 | 16324844400 | 136700 | 136800 | 136800 | 136700 | 168 |
| 416 | 20240730 | 120200 | 16301876200 | 136800 | 136800 | 136800 | 136800 | 52 |
| 417 | 20240730 | 120100 | 16294762600 | 136800 | 136800 | 136800 | 136700 | 199 |
| 418 | 20240730 | 120000 | 16267539700 | 136800 | 136700 | 136800 | 136300 | 84 |
| 419 | 20240730 | 115900 | 16256061500 | 136700 | 136400 | 136800 | 136200 | 1290 |
| 420 | 20240730 | 115800 | 16079965100 | 136200 | 136500 | 136500 | 136200 | 78 |
| 421 | 20240730 | 115700 | 16069324500 | 136500 | 136200 | 136500 | 136100 | 194 |
| 422 | 20240730 | 115600 | 16042875700 | 136300 | 136300 | 136300 | 136300 | 43 |
| 423 | 20240730 | 115500 | 16037014800 | 136400 | 136300 | 136400 | 136300 | 63 |
| 424 | 20240730 | 115400 | 16028422700 | 136300 | 136500 | 136500 | 136200 | 173 |
| 425 | 20240730 | 115300 | 16004832100 | 136500 | 136100 | 136500 | 136100 | 744 |
| 426 | 20240730 | 115200 | 15903457600 | 136100 | 135900 | 136100 | 135800 | 606 |
| 427 | 20240730 | 115100 | 15821066200 | 135900 | 136000 | 136000 | 135900 | 62 |
| 428 | 20240730 | 115000 | 15812640200 | 136000 | 136000 | 136100 | 135900 | 176 |
| 429 | 20240730 | 114900 | 15788707100 | 136000 | 136000 | 136200 | 135900 | 273 |
| 430 | 20240730 | 114800 | 15751572100 | 136000 | 135700 | 136200 | 135700 | 416 |
| 431 | 20240730 | 114700 | 15694998600 | 135800 | 135500 | 136000 | 135500 | 788 |
| 432 | 20240730 | 114600 | 15588095300 | 135400 | 135500 | 135600 | 135400 | 369 |
| 433 | 20240730 | 114500 | 15538109800 | 135500 | 135500 | 135500 | 135500 | 95 |
| 434 | 20240730 | 114400 | 15525237300 | 135500 | 135700 | 135700 | 135500 | 138 |
| 435 | 20240730 | 114300 | 15506523500 | 135700 | 135500 | 135700 | 135400 | 136 |
| 436 | 20240730 | 114200 | 15488092200 | 135500 | 135500 | 135500 | 135400 | 230 |
| 437 | 20240730 | 114100 | 15456944900 | 135400 | 135700 | 135700 | 135400 | 606 |
| 438 | 20240730 | 114000 | 15374809700 | 135700 | 135700 | 135700 | 135600 | 52 |
| 439 | 20240730 | 113900 | 15367757800 | 135700 | 135700 | 135800 | 135700 | 181 |
| 440 | 20240730 | 113800 | 15343196000 | 135700 | 135800 | 135800 | 135700 | 30 |
| 441 | 20240730 | 113700 | 15339123500 | 135800 | 135800 | 135800 | 135800 | 5 |
| 442 | 20240730 | 113600 | 15338444500 | 135700 | 135800 | 135800 | 135700 | 83 |
| 443 | 20240730 | 113500 | 15327181000 | 135800 | 136200 | 136300 | 135800 | 385 |
| 444 | 20240730 | 113400 | 15274842900 | 136300 | 136300 | 136300 | 136200 | 192 |
| 445 | 20240730 | 113300 | 15248680300 | 136400 | 136300 | 136400 | 136200 | 169 |
| 446 | 20240730 | 113200 | 15225650500 | 136300 | 136200 | 136300 | 136200 | 564 |
| 447 | 20240730 | 113100 | 15148782600 | 136300 | 136200 | 136300 | 136200 | 54 |
| 448 | 20240730 | 113000 | 15141427100 | 136300 | 136100 | 136300 | 136100 | 124 |
| 449 | 20240730 | 112900 | 15124537300 | 136100 | 136100 | 136100 | 136100 | 91 |
| 450 | 20240730 | 112800 | 15112152200 | 136100 | 136100 | 136100 | 136100 | 21 |
| 451 | 20240730 | 112700 | 15109294100 | 136100 | 136000 | 136100 | 136000 | 103 |
| 452 | 20240730 | 112600 | 15095282100 | 135800 | 136000 | 136000 | 135800 | 136 |
| 453 | 20240730 | 112500 | 15076790100 | 136000 | 136000 | 136100 | 135600 | 655 |
| 454 | 20240730 | 112400 | 14987741300 | 136000 | 135900 | 136000 | 135900 | 698 |
| 455 | 20240730 | 112300 | 14892842100 | 135800 | 135900 | 135900 | 135800 | 49 |
| 456 | 20240730 | 112200 | 14886185200 | 135900 | 135500 | 135900 | 135500 | 420 |
| 457 | 20240730 | 112100 | 14829203900 | 135500 | 135300 | 135500 | 135300 | 45 |
| 458 | 20240730 | 112000 | 14823112100 | 135400 | 135200 | 135400 | 135200 | 80 |
| 459 | 20240730 | 111900 | 14812286100 | 135200 | 135300 | 135300 | 135200 | 100 |
| 460 | 20240730 | 111800 | 14798765500 | 135300 | 135200 | 135300 | 135200 | 182 |
| 461 | 20240730 | 111700 | 14774154700 | 135200 | 135300 | 135400 | 135200 | 499 |
| 462 | 20240730 | 111600 | 14706641600 | 135300 | 135400 | 135400 | 135300 | 67 |
| 463 | 20240730 | 111500 | 14697571400 | 135400 | 135300 | 135400 | 135300 | 58 |
| 464 | 20240730 | 111400 | 14689723700 | 135400 | 135400 | 135400 | 135300 | 52 |
| 465 | 20240730 | 111300 | 14682684500 | 135400 | 135400 | 135400 | 135300 | 54 |
| 466 | 20240730 | 111200 | 14675375600 | 135400 | 135300 | 135400 | 135200 | 22 |
| 467 | 20240730 | 111100 | 14672398100 | 135200 | 135500 | 135500 | 135200 | 2642 |
| 468 | 20240730 | 111000 | 14314808900 | 135500 | 135500 | 135500 | 135400 | 110 |
| 469 | 20240730 | 110900 | 14299905100 | 135500 | 135500 | 135500 | 135500 | 192 |
| 470 | 20240730 | 110800 | 14273889100 | 135500 | 135600 | 135600 | 135500 | 102 |
| 471 | 20240730 | 110700 | 14260066900 | 135600 | 135500 | 135700 | 135500 | 328 |
| 472 | 20240730 | 110600 | 14215580400 | 135500 | 135500 | 135500 | 135500 | 134 |
| 473 | 20240730 | 110500 | 14197423400 | 135600 | 135500 | 135600 | 135400 | 74 |
| 474 | 20240730 | 110400 | 14187397400 | 135500 | 135500 | 135600 | 135400 | 769 |
| 475 | 20240730 | 110300 | 14083200100 | 135500 | 135600 | 135600 | 135500 | 275 |
| 476 | 20240730 | 110200 | 14045927700 | 135600 | 135600 | 135600 | 135500 | 93 |
| 477 | 20240730 | 110100 | 14033324500 | 135600 | 135500 | 135600 | 135500 | 300 |
| 478 | 20240730 | 110000 | 13992671000 | 135600 | 135700 | 135700 | 135500 | 619 |
| 479 | 20240730 | 105900 | 13908735500 | 135700 | 135700 | 135700 | 135600 | 207 |
| 480 | 20240730 | 105800 | 13880665800 | 135700 | 135600 | 135700 | 135600 | 277 |
| 481 | 20240730 | 105700 | 13843104100 | 135600 | 135600 | 135700 | 135600 | 656 |
| 482 | 20240730 | 105600 | 13754148700 | 135700 | 135800 | 135800 | 135700 | 314 |
| 483 | 20240730 | 105500 | 13711537300 | 135900 | 135900 | 136000 | 135900 | 393 |
| 484 | 20240730 | 105400 | 13658128400 | 135900 | 136000 | 136000 | 135700 | 1000 |
| 485 | 20240730 | 105300 | 13522326900 | 136000 | 136100 | 136100 | 135900 | 775 |
| 486 | 20240730 | 105200 | 13416951300 | 136100 | 136000 | 136100 | 136000 | 42 |
| 487 | 20240730 | 105100 | 13411238200 | 136100 | 136200 | 136200 | 135900 | 131 |
| 488 | 20240730 | 105000 | 13393422600 | 136200 | 136000 | 136200 | 135900 | 158 |
| 489 | 20240730 | 104900 | 13371933900 | 136000 | 136000 | 136000 | 136000 | 39 |
| 490 | 20240730 | 104800 | 13366629900 | 136000 | 136000 | 136100 | 135900 | 365 |
| 491 | 20240730 | 104700 | 13316986800 | 136000 | 136000 | 136000 | 135900 | 298 |
| 492 | 20240730 | 104600 | 13276459100 | 136000 | 136000 | 136000 | 136000 | 85 |
| 493 | 20240730 | 104500 | 13264899100 | 136000 | 136000 | 136100 | 136000 | 355 |
| 494 | 20240730 | 104400 | 13216612700 | 136000 | 136000 | 136100 | 136000 | 198 |
| 495 | 20240730 | 104300 | 13189683100 | 136100 | 136100 | 136200 | 136100 | 74 |
| 496 | 20240730 | 104200 | 13179606500 | 136100 | 136000 | 136100 | 136000 | 331 |
| 497 | 20240730 | 104100 | 13134589400 | 136000 | 136200 | 136200 | 136000 | 27 |
| 498 | 20240730 | 104000 | 13130914000 | 136400 | 136000 | 136400 | 136000 | 802 |
| 499 | 20240730 | 103900 | 13021812700 | 136000 | 136100 | 136200 | 136000 | 321 |
| 500 | 20240730 | 103800 | 12978137200 | 136000 | 136100 | 136400 | 136000 | 332 |
| 501 | 20240730 | 103700 | 12932961900 | 136300 | 136200 | 136300 | 136000 | 607 |
| 502 | 20240730 | 103600 | 12850359000 | 136200 | 136100 | 136300 | 136000 | 865 |
| 503 | 20240730 | 103500 | 12732620500 | 136000 | 136100 | 136100 | 135900 | 185 |
| 504 | 20240730 | 103400 | 12707468800 | 135900 | 135900 | 136100 | 135800 | 171 |
| 505 | 20240730 | 103300 | 12684232700 | 135800 | 136200 | 136200 | 135800 | 948 |
| 506 | 20240730 | 103200 | 12555315200 | 136200 | 136200 | 136200 | 136100 | 174 |
| 507 | 20240730 | 103100 | 12531630500 | 136100 | 136200 | 136300 | 136100 | 139 |
| 508 | 20240730 | 103000 | 12512708600 | 136300 | 136700 | 136700 | 136300 | 536 |
| 509 | 20240730 | 102900 | 12439558500 | 136700 | 136600 | 136700 | 136600 | 83 |
| 510 | 20240730 | 102800 | 12428219800 | 136600 | 137100 | 137100 | 136600 | 314 |
| 511 | 20240730 | 102700 | 12385267400 | 137100 | 136800 | 137100 | 136700 | 583 |
| 512 | 20240730 | 102600 | 12305480300 | 136900 | 137000 | 137000 | 136800 | 320 |
| 513 | 20240730 | 102500 | 12261681500 | 136900 | 136700 | 137000 | 136600 | 541 |
| 514 | 20240730 | 102400 | 12187702700 | 136700 | 136700 | 136700 | 136300 | 139 |
| 515 | 20240730 | 102300 | 12168718100 | 136700 | 136400 | 136700 | 136400 | 298 |
| 516 | 20240730 | 102200 | 12128031700 | 136500 | 136600 | 136700 | 136500 | 315 |
| 517 | 20240730 | 102100 | 12085011400 | 136600 | 136600 | 136600 | 136300 | 167 |
| 518 | 20240730 | 102000 | 12062213200 | 136100 | 136600 | 136600 | 136100 | 264 |
| 519 | 20240730 | 101900 | 12026204400 | 136600 | 136300 | 136600 | 136300 | 498 |
| 520 | 20240730 | 101800 | 11958266700 | 136200 | 136000 | 136200 | 136000 | 463 |
| 521 | 20240730 | 101700 | 11895282300 | 136000 | 136100 | 136100 | 136000 | 129 |
| 522 | 20240730 | 101600 | 11877728200 | 136000 | 136100 | 136100 | 135900 | 192 |
| 523 | 20240730 | 101500 | 11851616500 | 136100 | 136000 | 136100 | 135800 | 312 |
| 524 | 20240730 | 101400 | 11809196800 | 136100 | 136000 | 136100 | 135600 | 654 |
| 525 | 20240730 | 101300 | 11720266600 | 136000 | 136000 | 136200 | 135600 | 761 |
| 526 | 20240730 | 101200 | 11616936000 | 136200 | 136000 | 136200 | 135900 | 299 |
| 527 | 20240730 | 101100 | 11576280100 | 136000 | 136000 | 136200 | 135900 | 348 |
| 528 | 20240730 | 101000 | 11528951000 | 135900 | 135900 | 136100 | 135900 | 62 |
| 529 | 20240730 | 100900 | 11520520300 | 135900 | 135900 | 136300 | 135800 | 321 |
| 530 | 20240730 | 100800 | 11476859200 | 136000 | 136000 | 136000 | 135600 | 1313 |
| 531 | 20240730 | 100700 | 11298608300 | 135900 | 136200 | 136400 | 135900 | 460 |
| 532 | 20240730 | 100600 | 11235978500 | 136300 | 135900 | 136300 | 135800 | 330 |
| 533 | 20240730 | 100500 | 11191092900 | 135900 | 135900 | 135900 | 135800 | 492 |
| 534 | 20240730 | 100400 | 11124253700 | 135900 | 135900 | 135900 | 135900 | 161 |
| 535 | 20240730 | 100300 | 11102373800 | 135900 | 136100 | 136300 | 135800 | 1602 |
| 536 | 20240730 | 100200 | 10884518400 | 136200 | 136300 | 136300 | 136200 | 459 |
| 537 | 20240730 | 100100 | 10821974200 | 136300 | 136300 | 136400 | 136300 | 128 |
| 538 | 20240730 | 100000 | 10804520400 | 136300 | 136200 | 136300 | 136100 | 281 |
| 539 | 20240730 | 095900 | 10766264700 | 136100 | 136100 | 136200 | 136100 | 554 |
| 540 | 20240730 | 095800 | 10690821300 | 136200 | 136400 | 136400 | 136100 | 484 |
| 541 | 20240730 | 095700 | 10624900200 | 136200 | 136400 | 136800 | 136100 | 503 |
| 542 | 20240730 | 095600 | 10556306600 | 136400 | 136300 | 136400 | 136200 | 96 |
| 543 | 20240730 | 095500 | 10543220500 | 136300 | 136300 | 136400 | 135900 | 910 |
| 544 | 20240730 | 095400 | 10419304800 | 136400 | 136200 | 136400 | 135900 | 2451 |
| 545 | 20240730 | 095300 | 10085891400 | 136200 | 136100 | 136200 | 136000 | 356 |
| 546 | 20240730 | 095200 | 10037453500 | 136100 | 136200 | 136200 | 136000 | 1281 |
| 547 | 20240730 | 095100 | 9863137200 | 136100 | 136300 | 136400 | 136100 | 1114 |
| 548 | 20240730 | 095000 | 9711348700 | 136300 | 136600 | 136600 | 136300 | 1341 |
| 549 | 20240730 | 094900 | 9528452700 | 136600 | 136900 | 136900 | 136500 | 1139 |
| 550 | 20240730 | 094800 | 9372686000 | 136900 | 137100 | 137200 | 136900 | 293 |
| 551 | 20240730 | 094700 | 9332531500 | 137100 | 137100 | 137500 | 137000 | 488 |
| 552 | 20240730 | 094600 | 9265519600 | 137100 | 137300 | 137400 | 137100 | 953 |
| 553 | 20240730 | 094500 | 9134600400 | 137300 | 136900 | 137300 | 136900 | 131 |
| 554 | 20240730 | 094400 | 9116646100 | 136800 | 137200 | 137200 | 136800 | 1144 |
| 555 | 20240730 | 094300 | 8959917000 | 137100 | 137200 | 137300 | 137100 | 554 |
| 556 | 20240730 | 094200 | 8883905200 | 137600 | 137600 | 137900 | 137200 | 1862 |
| 557 | 20240730 | 094100 | 8627782900 | 137600 | 137600 | 137800 | 137500 | 1055 |
| 558 | 20240730 | 094000 | 8482549300 | 137500 | 137300 | 137600 | 137300 | 246 |
| 559 | 20240730 | 093900 | 8448738800 | 137300 | 137300 | 137700 | 137100 | 834 |
| 560 | 20240730 | 093800 | 8334122100 | 137300 | 137300 | 137500 | 137000 | 1061 |
| 561 | 20240730 | 093700 | 8188570500 | 137400 | 137300 | 137600 | 137300 | 293 |
| 562 | 20240730 | 093600 | 8148293700 | 137300 | 137200 | 137700 | 137100 | 390 |
| 563 | 20240730 | 093500 | 8094699600 | 137300 | 137500 | 137500 | 137000 | 713 |
| 564 | 20240730 | 093400 | 7996841700 | 137500 | 137500 | 138000 | 137300 | 1151 |
| 565 | 20240730 | 093300 | 7838549700 | 137500 | 138200 | 138200 | 137500 | 2135 |
| 566 | 20240730 | 093200 | 7543987900 | 138200 | 138700 | 138700 | 138100 | 804 |
| 567 | 20240730 | 093100 | 7432761100 | 138700 | 138400 | 138900 | 138400 | 1575 |
| 568 | 20240730 | 093000 | 7214396500 | 138400 | 138200 | 138600 | 138100 | 491 |
| 569 | 20240730 | 092900 | 7146484100 | 138200 | 138600 | 138700 | 137600 | 2230 |
| 570 | 20240730 | 092800 | 6838203000 | 138600 | 138400 | 138600 | 138300 | 1892 |
| 571 | 20240730 | 092700 | 6576219600 | 138400 | 137900 | 138500 | 137700 | 2777 |
| 572 | 20240730 | 092600 | 6192734000 | 138000 | 138000 | 138100 | 137800 | 917 |
| 573 | 20240730 | 092500 | 6066208100 | 138000 | 138100 | 138100 | 137900 | 1595 |
| 574 | 20240730 | 092400 | 5846014200 | 138100 | 137700 | 138200 | 137700 | 1696 |
| 575 | 20240730 | 092300 | 5611996700 | 137700 | 137500 | 137800 | 137300 | 850 |
| 576 | 20240730 | 092200 | 5495002300 | 137600 | 137400 | 137600 | 137200 | 1052 |
| 577 | 20240730 | 092100 | 5350418300 | 137400 | 137500 | 137600 | 137200 | 1069 |
| 578 | 20240730 | 092000 | 5203470400 | 137500 | 137200 | 137600 | 137200 | 934 |
| 579 | 20240730 | 091900 | 5075031100 | 137300 | 136800 | 137500 | 136800 | 970 |
| 580 | 20240730 | 091800 | 4941992700 | 136700 | 136800 | 136900 | 136600 | 471 |
| 581 | 20240730 | 091700 | 4877567300 | 136900 | 136800 | 137000 | 136400 | 1106 |
| 582 | 20240730 | 091600 | 4726260700 | 136800 | 136000 | 136800 | 135900 | 1453 |
| 583 | 20240730 | 091500 | 4528064500 | 136000 | 136000 | 136500 | 135900 | 1185 |
| 584 | 20240730 | 091400 | 4366801400 | 136100 | 136400 | 136500 | 136000 | 1331 |
| 585 | 20240730 | 091300 | 4185414800 | 136400 | 136400 | 136600 | 136400 | 627 |
| 586 | 20240730 | 091200 | 4099857600 | 136400 | 136200 | 136600 | 136100 | 834 |
| 587 | 20240730 | 091100 | 3986097900 | 136300 | 136100 | 136500 | 136000 | 769 |
| 588 | 20240730 | 091000 | 3881313700 | 136000 | 136100 | 136500 | 135900 | 1058 |
| 589 | 20240730 | 090900 | 3737277300 | 136100 | 136300 | 136600 | 135900 | 1876 |
| 590 | 20240730 | 090800 | 3481843800 | 136400 | 136900 | 136900 | 136200 | 1189 |
| 591 | 20240730 | 090700 | 3319516000 | 136900 | 136900 | 137000 | 136100 | 836 |
| 592 | 20240730 | 090600 | 3205419100 | 136900 | 135800 | 137100 | 135300 | 3035 |
| 593 | 20240730 | 090500 | 2790873100 | 136100 | 135700 | 136200 | 135400 | 1923 |
| 594 | 20240730 | 090400 | 2529473500 | 135700 | 135200 | 135900 | 135100 | 1676 |
| 595 | 20240730 | 090300 | 2302575500 | 135200 | 135700 | 135900 | 135100 | 2036 |
| 596 | 20240730 | 090200 | 2026936600 | 135900 | 135200 | 135900 | 135200 | 1509 |
| 597 | 20240730 | 090100 | 1822448100 | 135300 | 135700 | 136600 | 135100 | 2411 |
| 598 | 20240730 | 090000 | 1495937000 | 135400 | 136800 | 136800 | 135100 | 10724 |