34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 3 | 20240830 | 185500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20240830 | 185400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20240830 | 185300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20240830 | 185200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20240830 | 185100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20240830 | 185000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20240830 | 184900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20240830 | 184800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20240830 | 184700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20240830 | 184600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20240830 | 184500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20240830 | 184400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20240830 | 184300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20240830 | 184200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20240830 | 184100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20240830 | 184000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20240830 | 183900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20240830 | 183800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20240830 | 183700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20240830 | 183600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20240830 | 183500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20240830 | 183400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20240830 | 183300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20240830 | 183200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20240830 | 183100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20240830 | 183000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20240830 | 182900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20240830 | 182800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20240830 | 182700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20240830 | 182600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 33 | 20240830 | 182500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20240830 | 182400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20240830 | 182300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20240830 | 182200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20240830 | 182100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20240830 | 182000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20240830 | 181900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20240830 | 181800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20240830 | 181700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20240830 | 181600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20240830 | 181500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20240830 | 181400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20240830 | 181300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20240830 | 181200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20240830 | 181100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20240830 | 181000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20240830 | 180900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20240830 | 180800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20240830 | 180700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20240830 | 180600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20240830 | 180500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20240830 | 180400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20240830 | 180300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20240830 | 180200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20240830 | 180100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20240830 | 180000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20240830 | 175900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20240830 | 175800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20240830 | 175700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20240830 | 175600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 63 | 20240830 | 175500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20240830 | 175400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20240830 | 175300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20240830 | 175200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20240830 | 175100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20240830 | 175000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20240830 | 174900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20240830 | 174800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20240830 | 174700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20240830 | 174600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20240830 | 174500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20240830 | 174400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20240830 | 174300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20240830 | 174200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20240830 | 174100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20240830 | 174000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20240830 | 173900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20240830 | 173800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20240830 | 173700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20240830 | 173600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20240830 | 173500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20240830 | 173400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20240830 | 173300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20240830 | 173200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20240830 | 173100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20240830 | 173000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20240830 | 172900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20240830 | 172800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20240830 | 172700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20240830 | 172600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 93 | 20240830 | 172500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20240830 | 172400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20240830 | 172300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20240830 | 172200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20240830 | 172100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20240830 | 172000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20240830 | 171900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20240830 | 171800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20240830 | 171700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20240830 | 171600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20240830 | 171500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20240830 | 171400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20240830 | 171300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20240830 | 171200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20240830 | 171100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20240830 | 171000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20240830 | 170900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20240830 | 170800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20240830 | 170700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20240830 | 170600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20240830 | 170500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20240830 | 170400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20240830 | 170300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20240830 | 170200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20240830 | 170100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20240830 | 170000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20240830 | 165900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20240830 | 165800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20240830 | 165700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20240830 | 165600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 123 | 20240830 | 165500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20240830 | 165400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20240830 | 165300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20240830 | 165200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20240830 | 165100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20240830 | 165000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20240830 | 164900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20240830 | 164800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20240830 | 164700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20240830 | 164600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20240830 | 164500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20240830 | 164400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20240830 | 164300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20240830 | 164200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20240830 | 164100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20240830 | 164000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20240830 | 163900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20240830 | 163800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20240830 | 163700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20240830 | 163600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20240830 | 163500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20240830 | 163400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20240830 | 163300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20240830 | 163200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20240830 | 163100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20240830 | 163000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20240830 | 162900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20240830 | 162800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20240830 | 162700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20240830 | 162600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 153 | 20240830 | 162500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20240830 | 162400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20240830 | 162300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20240830 | 162200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20240830 | 162100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20240830 | 162000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20240830 | 161900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20240830 | 161800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20240830 | 161700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20240830 | 161600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20240830 | 161500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20240830 | 161400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20240830 | 161300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20240830 | 161200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20240830 | 161100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20240830 | 161000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20240830 | 160900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20240830 | 160800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20240830 | 160700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20240830 | 160600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20240830 | 160500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20240830 | 160400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20240830 | 160300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20240830 | 160200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20240830 | 160100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20240830 | 160000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20240830 | 155900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20240830 | 155800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20240830 | 155700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20240830 | 155600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 183 | 20240830 | 155500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20240830 | 155400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20240830 | 155300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20240830 | 155200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20240830 | 155100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20240830 | 155000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20240830 | 154900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20240830 | 154800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20240830 | 154700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20240830 | 154600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20240830 | 154500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20240830 | 154400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20240830 | 154300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20240830 | 154200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20240830 | 154100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20240830 | 154000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20240830 | 153900 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20240830 | 153800 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20240830 | 153700 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20240830 | 153600 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20240830 | 153500 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20240830 | 153400 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20240830 | 153300 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20240830 | 153200 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20240830 | 153100 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20240830 | 153000 | 26519436100 | 128800 | 128800 | 128800 | 128800 | 33426 |
| 209 | 20240830 | 152900 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20240830 | 152800 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20240830 | 152700 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20240830 | 152600 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 213 | 20240830 | 152500 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20240830 | 152400 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20240830 | 152300 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20240830 | 152200 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20240830 | 152100 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20240830 | 152000 | 22214167300 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20240830 | 151900 | 22214167300 | 130100 | 130400 | 130600 | 129800 | 2461 |
| 220 | 20240830 | 151800 | 21893277900 | 130500 | 129300 | 130500 | 129200 | 7497 |
| 221 | 20240830 | 151700 | 20920335000 | 129200 | 128700 | 129300 | 128600 | 4363 |
| 222 | 20240830 | 151600 | 20357231300 | 128800 | 128700 | 128800 | 128600 | 369 |
| 223 | 20240830 | 151500 | 20309748700 | 128700 | 128700 | 128800 | 128700 | 370 |
| 224 | 20240830 | 151400 | 20262121600 | 128700 | 128600 | 128800 | 128600 | 573 |
| 225 | 20240830 | 151300 | 20188375700 | 128600 | 128600 | 128900 | 128500 | 2995 |
| 226 | 20240830 | 151200 | 19802844500 | 128600 | 128500 | 128600 | 128500 | 582 |
| 227 | 20240830 | 151100 | 19728015700 | 128500 | 128600 | 128600 | 128500 | 335 |
| 228 | 20240830 | 151000 | 19684952300 | 128600 | 128600 | 128600 | 128500 | 716 |
| 229 | 20240830 | 150900 | 19592883900 | 128600 | 128500 | 128600 | 128500 | 468 |
| 230 | 20240830 | 150800 | 19532712700 | 128500 | 128400 | 128600 | 128400 | 668 |
| 231 | 20240830 | 150700 | 19446841900 | 128500 | 128500 | 128500 | 128400 | 115 |
| 232 | 20240830 | 150600 | 19432072300 | 128500 | 128400 | 128500 | 128400 | 119 |
| 233 | 20240830 | 150500 | 19416789200 | 128400 | 128500 | 128500 | 128400 | 219 |
| 234 | 20240830 | 150400 | 19388669500 | 128500 | 128400 | 128500 | 128400 | 997 |
| 235 | 20240830 | 150300 | 19260587700 | 128300 | 128400 | 128400 | 128200 | 545 |
| 236 | 20240830 | 150200 | 19190635100 | 128400 | 128400 | 128500 | 128300 | 366 |
| 237 | 20240830 | 150100 | 19143648000 | 128300 | 128500 | 128500 | 128300 | 254 |
| 238 | 20240830 | 150000 | 19111050300 | 128300 | 128500 | 128600 | 128200 | 880 |
| 239 | 20240830 | 145900 | 18998026400 | 128500 | 128700 | 128700 | 128500 | 619 |
| 240 | 20240830 | 145800 | 18918376600 | 128700 | 128700 | 128800 | 128700 | 518 |
| 241 | 20240830 | 145700 | 18851705300 | 128700 | 128800 | 128800 | 128600 | 463 |
| 242 | 20240830 | 145600 | 18792119800 | 128700 | 128800 | 128800 | 128700 | 219 |
| 243 | 20240830 | 145500 | 18763932100 | 128800 | 128900 | 128900 | 128800 | 643 |
| 244 | 20240830 | 145400 | 18681112700 | 128900 | 128800 | 128900 | 128700 | 662 |
| 245 | 20240830 | 145300 | 18595844900 | 128800 | 128400 | 128800 | 128300 | 1864 |
| 246 | 20240830 | 145200 | 18356212500 | 128400 | 128300 | 128400 | 128200 | 536 |
| 247 | 20240830 | 145100 | 18287434400 | 128200 | 128100 | 128200 | 128000 | 448 |
| 248 | 20240830 | 145000 | 18230028300 | 128100 | 128100 | 128200 | 128100 | 314 |
| 249 | 20240830 | 144900 | 18189798900 | 128200 | 128000 | 128200 | 128000 | 571 |
| 250 | 20240830 | 144800 | 18116685800 | 128100 | 128100 | 128100 | 128100 | 202 |
| 251 | 20240830 | 144700 | 18090809600 | 128200 | 128200 | 128200 | 128200 | 17 |
| 252 | 20240830 | 144600 | 18088630200 | 128000 | 128100 | 128200 | 127900 | 312 |
| 253 | 20240830 | 144500 | 18048673200 | 128100 | 128100 | 128200 | 128100 | 435 |
| 254 | 20240830 | 144400 | 17992946700 | 128100 | 128000 | 128200 | 128000 | 247 |
| 255 | 20240830 | 144300 | 17961301900 | 128000 | 128000 | 128100 | 127900 | 270 |
| 256 | 20240830 | 144200 | 17926742400 | 128000 | 128100 | 128100 | 128000 | 166 |
| 257 | 20240830 | 144100 | 17905478200 | 128100 | 128100 | 128100 | 128100 | 39 |
| 258 | 20240830 | 144000 | 17900482300 | 128100 | 128000 | 128100 | 128000 | 30 |
| 259 | 20240830 | 143900 | 17896640400 | 128000 | 128000 | 128200 | 128000 | 193 |
| 260 | 20240830 | 143800 | 17871916800 | 128100 | 127900 | 128100 | 127800 | 707 |
| 261 | 20240830 | 143700 | 17781472900 | 128000 | 127700 | 128000 | 127700 | 368 |
| 262 | 20240830 | 143600 | 17734398400 | 127800 | 127800 | 127900 | 127700 | 708 |
| 263 | 20240830 | 143500 | 17643927300 | 127700 | 127800 | 127800 | 127700 | 272 |
| 264 | 20240830 | 143400 | 17609175800 | 127600 | 127800 | 127800 | 127600 | 36 |
| 265 | 20240830 | 143300 | 17604579400 | 127600 | 127700 | 127800 | 127600 | 116 |
| 266 | 20240830 | 143200 | 17589767100 | 127700 | 127800 | 127800 | 127700 | 304 |
| 267 | 20240830 | 143100 | 17550945300 | 127700 | 127800 | 127800 | 127700 | 258 |
| 268 | 20240830 | 143000 | 17517974300 | 127900 | 127900 | 128000 | 127900 | 192 |
| 269 | 20240830 | 142900 | 17493403800 | 127900 | 128000 | 128000 | 127900 | 60 |
| 270 | 20240830 | 142800 | 17485724700 | 128000 | 127900 | 128000 | 127900 | 103 |
| 271 | 20240830 | 142700 | 17472548000 | 128000 | 127900 | 128000 | 127900 | 47 |
| 272 | 20240830 | 142600 | 17466533200 | 127900 | 127900 | 128000 | 127900 | 48 |
| 273 | 20240830 | 142500 | 17460393300 | 128000 | 127900 | 128200 | 127900 | 94 |
| 274 | 20240830 | 142400 | 17448354800 | 127900 | 127800 | 128200 | 127800 | 299 |
| 275 | 20240830 | 142300 | 17410059600 | 127800 | 127800 | 128000 | 127800 | 211 |
| 276 | 20240830 | 142200 | 17383088100 | 127800 | 127900 | 127900 | 127800 | 267 |
| 277 | 20240830 | 142100 | 17348949400 | 127900 | 127900 | 127900 | 127900 | 380 |
| 278 | 20240830 | 142000 | 17300347400 | 127900 | 128100 | 128200 | 127900 | 416 |
| 279 | 20240830 | 141900 | 17247105400 | 128200 | 127900 | 128200 | 127900 | 682 |
| 280 | 20240830 | 141800 | 17159780500 | 128000 | 127900 | 128000 | 127800 | 534 |
| 281 | 20240830 | 141700 | 17091476700 | 127900 | 127800 | 128000 | 127700 | 98 |
| 282 | 20240830 | 141600 | 17078950300 | 127800 | 127900 | 127900 | 127800 | 275 |
| 283 | 20240830 | 141500 | 17043805100 | 127800 | 127800 | 127900 | 127700 | 541 |
| 284 | 20240830 | 141400 | 16974657800 | 127800 | 127900 | 127900 | 127800 | 319 |
| 285 | 20240830 | 141300 | 16933869300 | 127900 | 128000 | 128000 | 127900 | 118 |
| 286 | 20240830 | 141200 | 16918770600 | 128000 | 127900 | 128000 | 127900 | 340 |
| 287 | 20240830 | 141100 | 16875280600 | 128000 | 127900 | 128000 | 127800 | 747 |
| 288 | 20240830 | 141000 | 16779724400 | 127900 | 127800 | 127900 | 127800 | 34 |
| 289 | 20240830 | 140900 | 16775376100 | 127800 | 127800 | 128000 | 127800 | 259 |
| 290 | 20240830 | 140800 | 16742255500 | 127800 | 127800 | 128000 | 127800 | 898 |
| 291 | 20240830 | 140700 | 16627399600 | 127900 | 127900 | 128000 | 127800 | 236 |
| 292 | 20240830 | 140600 | 16597227100 | 128000 | 127900 | 128000 | 127800 | 239 |
| 293 | 20240830 | 140500 | 16566658400 | 127900 | 128000 | 128000 | 127900 | 99 |
| 294 | 20240830 | 140400 | 16553988600 | 127900 | 128000 | 128000 | 127900 | 251 |
| 295 | 20240830 | 140300 | 16521881900 | 128000 | 127900 | 128000 | 127900 | 154 |
| 296 | 20240830 | 140200 | 16502178300 | 128000 | 127700 | 128000 | 127700 | 542 |
| 297 | 20240830 | 140100 | 16432877900 | 127600 | 127600 | 127600 | 127500 | 50 |
| 298 | 20240830 | 140000 | 16426498200 | 127600 | 127700 | 127700 | 127400 | 989 |
| 299 | 20240830 | 135900 | 16300456300 | 127700 | 127700 | 127800 | 127600 | 62 |
| 300 | 20240830 | 135800 | 16292540900 | 127700 | 127600 | 127800 | 127600 | 303 |
| 301 | 20240830 | 135700 | 16253853300 | 127900 | 127700 | 127900 | 127500 | 241 |
| 302 | 20240830 | 135600 | 16223062400 | 127600 | 127800 | 127800 | 127600 | 220 |
| 303 | 20240830 | 135500 | 16194959900 | 127800 | 127700 | 127800 | 127600 | 81 |
| 304 | 20240830 | 135400 | 16184613100 | 127700 | 127600 | 127700 | 127600 | 263 |
| 305 | 20240830 | 135300 | 16151049300 | 127600 | 127600 | 127700 | 127500 | 407 |
| 306 | 20240830 | 135200 | 16099122000 | 127600 | 127400 | 127700 | 127400 | 217 |
| 307 | 20240830 | 135100 | 16071437300 | 127400 | 127300 | 127500 | 127300 | 353 |
| 308 | 20240830 | 135000 | 16026463000 | 127300 | 127200 | 127400 | 127200 | 193 |
| 309 | 20240830 | 134900 | 16001896200 | 127200 | 127300 | 127300 | 127200 | 232 |
| 310 | 20240830 | 134800 | 15972367900 | 127300 | 127200 | 127300 | 127100 | 400 |
| 311 | 20240830 | 134700 | 15921495900 | 127300 | 127300 | 127300 | 127200 | 66 |
| 312 | 20240830 | 134600 | 15913099500 | 127300 | 127300 | 127400 | 127200 | 206 |
| 313 | 20240830 | 134500 | 15886875700 | 127400 | 127600 | 127600 | 127400 | 333 |
| 314 | 20240830 | 134400 | 15844437900 | 127600 | 127400 | 127600 | 127400 | 608 |
| 315 | 20240830 | 134300 | 15766964900 | 127400 | 127300 | 127500 | 127300 | 446 |
| 316 | 20240830 | 134200 | 15710159000 | 127400 | 127100 | 127500 | 127100 | 627 |
| 317 | 20240830 | 134100 | 15630389700 | 127100 | 127000 | 127100 | 127000 | 402 |
| 318 | 20240830 | 134000 | 15579325900 | 127000 | 127000 | 127100 | 127000 | 735 |
| 319 | 20240830 | 133900 | 15485980700 | 127100 | 127200 | 127200 | 127100 | 184 |
| 320 | 20240830 | 133800 | 15462593300 | 127200 | 127200 | 127300 | 127100 | 754 |
| 321 | 20240830 | 133700 | 15366731300 | 127200 | 127200 | 127200 | 127100 | 341 |
| 322 | 20240830 | 133600 | 15323356200 | 127200 | 127200 | 127300 | 127200 | 361 |
| 323 | 20240830 | 133500 | 15277424000 | 127200 | 127200 | 127200 | 127100 | 173 |
| 324 | 20240830 | 133400 | 15255418500 | 127200 | 127300 | 127300 | 127200 | 355 |
| 325 | 20240830 | 133300 | 15210247800 | 127300 | 127300 | 127300 | 127200 | 572 |
| 326 | 20240830 | 133200 | 15137467000 | 127200 | 127300 | 127300 | 127200 | 210 |
| 327 | 20240830 | 133100 | 15110734900 | 127400 | 127300 | 127400 | 127300 | 96 |
| 328 | 20240830 | 133000 | 15098511900 | 127300 | 127300 | 127300 | 127300 | 369 |
| 329 | 20240830 | 132900 | 15051538200 | 127400 | 127400 | 127400 | 127300 | 296 |
| 330 | 20240830 | 132800 | 15013828000 | 127400 | 127400 | 127600 | 127400 | 76 |
| 331 | 20240830 | 132700 | 15004134500 | 127400 | 127700 | 127700 | 127400 | 336 |
| 332 | 20240830 | 132600 | 14961275600 | 127700 | 127800 | 127800 | 127700 | 132 |
| 333 | 20240830 | 132500 | 14944413600 | 127700 | 127700 | 127800 | 127500 | 76 |
| 334 | 20240830 | 132400 | 14934708100 | 127700 | 127600 | 127700 | 127400 | 262 |
| 335 | 20240830 | 132300 | 14901279300 | 127600 | 127500 | 127600 | 127400 | 258 |
| 336 | 20240830 | 132200 | 14868396900 | 127500 | 127500 | 127500 | 127400 | 37 |
| 337 | 20240830 | 132100 | 14863679700 | 127500 | 127500 | 127500 | 127500 | 233 |
| 338 | 20240830 | 132000 | 14833972200 | 127500 | 127400 | 127500 | 127400 | 5 |
| 339 | 20240830 | 131900 | 14833335000 | 127400 | 127500 | 127500 | 127400 | 60 |
| 340 | 20240830 | 131800 | 14825687900 | 127500 | 127400 | 127500 | 127400 | 211 |
| 341 | 20240830 | 131700 | 14798805700 | 127400 | 127600 | 127700 | 127200 | 750 |
| 342 | 20240830 | 131600 | 14703205800 | 127600 | 127600 | 127600 | 127600 | 42 |
| 343 | 20240830 | 131500 | 14697846600 | 127600 | 127500 | 127600 | 127400 | 81 |
| 344 | 20240830 | 131400 | 14687518400 | 127500 | 127800 | 127800 | 127500 | 68 |
| 345 | 20240830 | 131300 | 14678845700 | 127500 | 127900 | 127900 | 127400 | 228 |
| 346 | 20240830 | 131200 | 14649723300 | 127700 | 127600 | 127800 | 127400 | 136 |
| 347 | 20240830 | 131100 | 14632374100 | 127400 | 127600 | 127700 | 127400 | 171 |
| 348 | 20240830 | 131000 | 14610562200 | 127600 | 127800 | 127800 | 127500 | 632 |
| 349 | 20240830 | 130900 | 14529921800 | 127900 | 127700 | 127900 | 127700 | 41 |
| 350 | 20240830 | 130800 | 14524682200 | 127700 | 127800 | 127800 | 127700 | 41 |
| 351 | 20240830 | 130700 | 14519445900 | 127800 | 127800 | 127800 | 127700 | 96 |
| 352 | 20240830 | 130600 | 14507184300 | 127800 | 127800 | 127900 | 127700 | 354 |
| 353 | 20240830 | 130500 | 14461929500 | 127800 | 128100 | 128100 | 127800 | 440 |
| 354 | 20240830 | 130400 | 14405641300 | 128000 | 128000 | 128100 | 128000 | 109 |
| 355 | 20240830 | 130300 | 14391687700 | 128000 | 128000 | 128100 | 128000 | 364 |
| 356 | 20240830 | 130200 | 14345090600 | 128000 | 128100 | 128100 | 128000 | 185 |
| 357 | 20240830 | 130100 | 14321393700 | 128100 | 128200 | 128200 | 128100 | 123 |
| 358 | 20240830 | 130000 | 14305629100 | 128200 | 128200 | 128200 | 128100 | 93 |
| 359 | 20240830 | 125900 | 14293712300 | 128100 | 128400 | 128400 | 128100 | 43 |
| 360 | 20240830 | 125800 | 14288195700 | 128400 | 128200 | 128400 | 128000 | 603 |
| 361 | 20240830 | 125700 | 14210938500 | 128200 | 128500 | 128500 | 128200 | 164 |
| 362 | 20240830 | 125600 | 14189892500 | 128500 | 128400 | 128500 | 128300 | 202 |
| 363 | 20240830 | 125500 | 14163964300 | 128300 | 128500 | 128700 | 128300 | 231 |
| 364 | 20240830 | 125400 | 14134273600 | 128600 | 128700 | 128700 | 128600 | 522 |
| 365 | 20240830 | 125300 | 14067125000 | 128600 | 128700 | 128800 | 128600 | 154 |
| 366 | 20240830 | 125200 | 14047308100 | 128600 | 128600 | 128800 | 128500 | 524 |
| 367 | 20240830 | 125100 | 13979908100 | 128600 | 128500 | 128800 | 128400 | 1921 |
| 368 | 20240830 | 125000 | 13732924700 | 128500 | 128400 | 128500 | 128400 | 1236 |
| 369 | 20240830 | 124900 | 13574166100 | 128300 | 128000 | 128400 | 128000 | 2426 |
| 370 | 20240830 | 124800 | 13263104900 | 128000 | 128000 | 128000 | 127900 | 96 |
| 371 | 20240830 | 124700 | 13250817700 | 128000 | 128000 | 128100 | 128000 | 1029 |
| 372 | 20240830 | 124600 | 13119072600 | 128000 | 127700 | 128000 | 127600 | 3832 |
| 373 | 20240830 | 124500 | 12629137800 | 127700 | 127600 | 127700 | 127600 | 243 |
| 374 | 20240830 | 124400 | 12598125900 | 127600 | 127700 | 127700 | 127600 | 283 |
| 375 | 20240830 | 124300 | 12561989800 | 127600 | 127600 | 127800 | 127600 | 391 |
| 376 | 20240830 | 124200 | 12512062400 | 127600 | 127500 | 127600 | 127500 | 319 |
| 377 | 20240830 | 124100 | 12471379900 | 127600 | 127500 | 127700 | 127500 | 128 |
| 378 | 20240830 | 124000 | 12455050500 | 127600 | 127600 | 127600 | 127600 | 59 |
| 379 | 20240830 | 123900 | 12447522100 | 127700 | 127500 | 127700 | 127500 | 323 |
| 380 | 20240830 | 123800 | 12406306900 | 127400 | 127600 | 127600 | 127400 | 79 |
| 381 | 20240830 | 123700 | 12396232900 | 127600 | 127500 | 127700 | 127500 | 919 |
| 382 | 20240830 | 123600 | 12278934600 | 127400 | 127500 | 127500 | 127400 | 187 |
| 383 | 20240830 | 123500 | 12255103600 | 127500 | 127100 | 127500 | 127100 | 641 |
| 384 | 20240830 | 123400 | 12173605500 | 127100 | 127100 | 127100 | 127100 | 113 |
| 385 | 20240830 | 123300 | 12159243200 | 127000 | 126900 | 127000 | 126900 | 272 |
| 386 | 20240830 | 123200 | 12124704000 | 126900 | 126900 | 127000 | 126800 | 313 |
| 387 | 20240830 | 123100 | 12084983300 | 126900 | 126800 | 127000 | 126800 | 50 |
| 388 | 20240830 | 123000 | 12078643000 | 127100 | 126900 | 127100 | 126800 | 343 |
| 389 | 20240830 | 122900 | 12035120200 | 126900 | 126900 | 127000 | 126900 | 212 |
| 390 | 20240830 | 122800 | 12008214400 | 126900 | 126900 | 126900 | 126900 | 92 |
| 391 | 20240830 | 122700 | 11996539600 | 126900 | 127000 | 127000 | 126900 | 343 |
| 392 | 20240830 | 122600 | 11952999600 | 127000 | 127000 | 127000 | 127000 | 190 |
| 393 | 20240830 | 122500 | 11928869600 | 127000 | 127100 | 127100 | 127000 | 59 |
| 394 | 20240830 | 122400 | 11921371300 | 127100 | 127000 | 127100 | 127000 | 54 |
| 395 | 20240830 | 122300 | 11914511300 | 127100 | 127000 | 127100 | 127000 | 118 |
| 396 | 20240830 | 122200 | 11899517900 | 127000 | 127100 | 127200 | 127000 | 222 |
| 397 | 20240830 | 122100 | 11871302600 | 127100 | 127000 | 127100 | 127000 | 16 |
| 398 | 20240830 | 122000 | 11869269400 | 127100 | 127200 | 127300 | 127100 | 136 |
| 399 | 20240830 | 121900 | 11851981300 | 127300 | 127400 | 127400 | 127200 | 68 |
| 400 | 20240830 | 121800 | 11843325700 | 127300 | 127100 | 127300 | 127100 | 43 |
| 401 | 20240830 | 121700 | 11837853800 | 127100 | 127200 | 127300 | 127100 | 162 |
| 402 | 20240830 | 121600 | 11817251900 | 127200 | 127300 | 127400 | 127200 | 200 |
| 403 | 20240830 | 121500 | 11791804400 | 127300 | 127300 | 127300 | 127300 | 18 |
| 404 | 20240830 | 121400 | 11789513000 | 127400 | 127400 | 127400 | 127400 | 2 |
| 405 | 20240830 | 121300 | 11789258200 | 127500 | 127300 | 127500 | 127300 | 112 |
| 406 | 20240830 | 121200 | 11774980600 | 127300 | 127500 | 127500 | 127200 | 121 |
| 407 | 20240830 | 121100 | 11759570500 | 127600 | 127600 | 127700 | 127300 | 109 |
| 408 | 20240830 | 121000 | 11745670100 | 127600 | 127600 | 127700 | 127300 | 272 |
| 409 | 20240830 | 120900 | 11710987600 | 127500 | 127700 | 127700 | 127400 | 645 |
| 410 | 20240830 | 120800 | 11628689000 | 127600 | 127500 | 127700 | 127500 | 712 |
| 411 | 20240830 | 120700 | 11537863700 | 127500 | 127500 | 127600 | 127400 | 288 |
| 412 | 20240830 | 120600 | 11501141900 | 127600 | 127500 | 127600 | 127400 | 574 |
| 413 | 20240830 | 120500 | 11427970600 | 127500 | 127500 | 127600 | 127300 | 286 |
| 414 | 20240830 | 120400 | 11391511100 | 127500 | 127400 | 127600 | 127400 | 534 |
| 415 | 20240830 | 120300 | 11323443300 | 127600 | 127400 | 127600 | 127300 | 333 |
| 416 | 20240830 | 120200 | 11281003700 | 127500 | 127400 | 127500 | 127200 | 2404 |
| 417 | 20240830 | 120100 | 10975169800 | 127400 | 127200 | 127400 | 127200 | 307 |
| 418 | 20240830 | 120000 | 10936094100 | 127200 | 127200 | 127300 | 127200 | 125 |
| 419 | 20240830 | 115900 | 10920184000 | 127300 | 127200 | 127300 | 127100 | 748 |
| 420 | 20240830 | 115800 | 10825105400 | 127200 | 127300 | 127300 | 127200 | 200 |
| 421 | 20240830 | 115700 | 10799662400 | 127400 | 127400 | 127400 | 127300 | 417 |
| 422 | 20240830 | 115600 | 10746568500 | 127400 | 127400 | 127500 | 127300 | 253 |
| 423 | 20240830 | 115500 | 10714341500 | 127200 | 127300 | 127600 | 127200 | 610 |
| 424 | 20240830 | 115400 | 10636619100 | 127600 | 127500 | 127600 | 127300 | 1002 |
| 425 | 20240830 | 115300 | 10509001800 | 127500 | 127500 | 127500 | 127400 | 162 |
| 426 | 20240830 | 115200 | 10488356800 | 127400 | 127400 | 127600 | 127400 | 759 |
| 427 | 20240830 | 115100 | 10391623100 | 127500 | 127400 | 127500 | 127400 | 434 |
| 428 | 20240830 | 115000 | 10336322500 | 127400 | 127300 | 127400 | 127300 | 494 |
| 429 | 20240830 | 114900 | 10273387900 | 127300 | 127400 | 127400 | 127300 | 69 |
| 430 | 20240830 | 114800 | 10264604100 | 127400 | 127300 | 127400 | 127300 | 173 |
| 431 | 20240830 | 114700 | 10242564200 | 127300 | 127500 | 127500 | 127300 | 433 |
| 432 | 20240830 | 114600 | 10187425500 | 127400 | 127400 | 127400 | 127400 | 136 |
| 433 | 20240830 | 114500 | 10170099100 | 127300 | 127300 | 127400 | 127300 | 347 |
| 434 | 20240830 | 114400 | 10125925500 | 127300 | 127200 | 127400 | 127200 | 977 |
| 435 | 20240830 | 114300 | 10001524600 | 127200 | 127200 | 127200 | 127200 | 73 |
| 436 | 20240830 | 114200 | 9992239000 | 127200 | 127200 | 127300 | 127200 | 54 |
| 437 | 20240830 | 114100 | 9985369900 | 127200 | 127200 | 127300 | 127200 | 102 |
| 438 | 20240830 | 114000 | 9972389500 | 127200 | 127300 | 127300 | 127100 | 111 |
| 439 | 20240830 | 113900 | 9958270200 | 127300 | 127300 | 127500 | 127300 | 599 |
| 440 | 20240830 | 113800 | 9881978400 | 127300 | 127200 | 127300 | 127200 | 64 |
| 441 | 20240830 | 113700 | 9873834600 | 127200 | 127300 | 127300 | 127200 | 689 |
| 442 | 20240830 | 113600 | 9786134800 | 127200 | 127300 | 127300 | 127200 | 329 |
| 443 | 20240830 | 113500 | 9744280400 | 127300 | 127300 | 127300 | 127200 | 84 |
| 444 | 20240830 | 113400 | 9733588000 | 127300 | 127200 | 127300 | 127200 | 24 |
| 445 | 20240830 | 113300 | 9730533600 | 127200 | 127200 | 127200 | 127200 | 227 |
| 446 | 20240830 | 113200 | 9701659200 | 127200 | 127200 | 127200 | 127200 | 40 |
| 447 | 20240830 | 113100 | 9696571200 | 127200 | 127200 | 127200 | 127200 | 235 |
| 448 | 20240830 | 113000 | 9666679200 | 127200 | 127200 | 127200 | 127100 | 48 |
| 449 | 20240830 | 112900 | 9660573800 | 127200 | 127200 | 127200 | 127200 | 157 |
| 450 | 20240830 | 112800 | 9640603400 | 127200 | 127200 | 127200 | 127100 | 359 |
| 451 | 20240830 | 112700 | 9594938800 | 127200 | 127100 | 127200 | 127100 | 295 |
| 452 | 20240830 | 112600 | 9557440000 | 127100 | 127100 | 127100 | 127100 | 158 |
| 453 | 20240830 | 112500 | 9537358200 | 127100 | 127000 | 127100 | 126900 | 594 |
| 454 | 20240830 | 112400 | 9461917500 | 126900 | 126800 | 126900 | 126800 | 398 |
| 455 | 20240830 | 112300 | 9411411400 | 126800 | 126900 | 126900 | 126700 | 360 |
| 456 | 20240830 | 112200 | 9365781000 | 126900 | 126800 | 126900 | 126800 | 232 |
| 457 | 20240830 | 112100 | 9336360000 | 126800 | 126900 | 126900 | 126800 | 72 |
| 458 | 20240830 | 112000 | 9327226200 | 126900 | 127000 | 127000 | 126900 | 10 |
| 459 | 20240830 | 111900 | 9325956400 | 127000 | 126900 | 127000 | 126900 | 101 |
| 460 | 20240830 | 111800 | 9313138400 | 126900 | 126800 | 126900 | 126800 | 31 |
| 461 | 20240830 | 111700 | 9309205600 | 126900 | 126800 | 126900 | 126700 | 288 |
| 462 | 20240830 | 111600 | 9272683600 | 126800 | 126800 | 126900 | 126800 | 76 |
| 463 | 20240830 | 111500 | 9263041800 | 126800 | 126900 | 126900 | 126800 | 54 |
| 464 | 20240830 | 111400 | 9256194300 | 126900 | 126800 | 126900 | 126800 | 175 |
| 465 | 20240830 | 111300 | 9234003900 | 126800 | 126600 | 126800 | 126600 | 426 |
| 466 | 20240830 | 111200 | 9180043600 | 126500 | 126500 | 126500 | 126500 | 108 |
| 467 | 20240830 | 111100 | 9166381600 | 126400 | 126400 | 126400 | 126400 | 147 |
| 468 | 20240830 | 111000 | 9147800800 | 126400 | 126400 | 126500 | 126400 | 299 |
| 469 | 20240830 | 110900 | 9110006900 | 126400 | 126500 | 126500 | 126400 | 180 |
| 470 | 20240830 | 110800 | 9087244300 | 126500 | 126500 | 126500 | 126500 | 38 |
| 471 | 20240830 | 110700 | 9082437300 | 126500 | 126500 | 126500 | 126500 | 320 |
| 472 | 20240830 | 110600 | 9041957300 | 126500 | 126500 | 126700 | 126500 | 184 |
| 473 | 20240830 | 110500 | 9018670700 | 126600 | 126800 | 126800 | 126500 | 1478 |
| 474 | 20240830 | 110400 | 8831528400 | 126800 | 126700 | 126800 | 126700 | 397 |
| 475 | 20240830 | 110300 | 8781196800 | 126700 | 126800 | 126800 | 126700 | 80 |
| 476 | 20240830 | 110200 | 8771057300 | 126800 | 126800 | 126800 | 126800 | 153 |
| 477 | 20240830 | 110100 | 8751656900 | 126800 | 127000 | 127000 | 126800 | 184 |
| 478 | 20240830 | 110000 | 8728322800 | 126900 | 126800 | 126900 | 126800 | 229 |
| 479 | 20240830 | 105900 | 8699275700 | 126800 | 126800 | 126800 | 126800 | 54 |
| 480 | 20240830 | 105800 | 8692428500 | 126900 | 126900 | 126900 | 126800 | 87 |
| 481 | 20240830 | 105700 | 8681391000 | 126900 | 126800 | 126900 | 126800 | 130 |
| 482 | 20240830 | 105600 | 8664906800 | 126800 | 126800 | 126800 | 126700 | 231 |
| 483 | 20240830 | 105500 | 8635617500 | 126800 | 126900 | 127200 | 126800 | 306 |
| 484 | 20240830 | 105400 | 8596805900 | 127200 | 127000 | 127200 | 127000 | 67 |
| 485 | 20240830 | 105300 | 8588291800 | 127200 | 127000 | 127200 | 126800 | 221 |
| 486 | 20240830 | 105200 | 8560228800 | 127000 | 126900 | 127000 | 126700 | 129 |
| 487 | 20240830 | 105100 | 8543869000 | 126900 | 126800 | 126900 | 126700 | 101 |
| 488 | 20240830 | 105000 | 8531057500 | 126700 | 126800 | 127000 | 126700 | 509 |
| 489 | 20240830 | 104900 | 8466559500 | 126800 | 126700 | 127000 | 126700 | 171 |
| 490 | 20240830 | 104800 | 8444875800 | 126700 | 126900 | 126900 | 126700 | 677 |
| 491 | 20240830 | 104700 | 8359014300 | 126900 | 127000 | 127000 | 126900 | 392 |
| 492 | 20240830 | 104600 | 8309258200 | 127000 | 127000 | 127100 | 127000 | 75 |
| 493 | 20240830 | 104500 | 8299731400 | 127000 | 127000 | 127000 | 126900 | 188 |
| 494 | 20240830 | 104400 | 8275859600 | 127000 | 127100 | 127100 | 127000 | 124 |
| 495 | 20240830 | 104300 | 8260109700 | 127100 | 127200 | 127200 | 127100 | 378 |
| 496 | 20240830 | 104200 | 8212048800 | 127300 | 127200 | 127400 | 127100 | 230 |
| 497 | 20240830 | 104100 | 8182769300 | 127200 | 127200 | 127300 | 127100 | 243 |
| 498 | 20240830 | 104000 | 8151869300 | 127200 | 127200 | 127200 | 127100 | 168 |
| 499 | 20240830 | 103900 | 8130506900 | 127200 | 127000 | 127200 | 127000 | 467 |
| 500 | 20240830 | 103800 | 8071145000 | 127100 | 127200 | 127200 | 127100 | 116 |
| 501 | 20240830 | 103700 | 8056400400 | 127200 | 127200 | 127300 | 127200 | 85 |
| 502 | 20240830 | 103600 | 8045588100 | 127200 | 127200 | 127300 | 127200 | 66 |
| 503 | 20240830 | 103500 | 8037192300 | 126800 | 127000 | 127200 | 126800 | 924 |
| 504 | 20240830 | 103400 | 7919793200 | 127100 | 127100 | 127200 | 127000 | 94 |
| 505 | 20240830 | 103300 | 7907851300 | 127100 | 127000 | 127100 | 127000 | 23 |
| 506 | 20240830 | 103200 | 7904928100 | 127000 | 127300 | 127400 | 127000 | 155 |
| 507 | 20240830 | 103100 | 7885196500 | 127300 | 127100 | 127400 | 126800 | 1335 |
| 508 | 20240830 | 103000 | 7715471600 | 127000 | 127000 | 127100 | 127000 | 314 |
| 509 | 20240830 | 102900 | 7675574000 | 127000 | 126900 | 127100 | 126900 | 369 |
| 510 | 20240830 | 102800 | 7628727500 | 127000 | 126900 | 127000 | 126900 | 31 |
| 511 | 20240830 | 102700 | 7624792400 | 126900 | 126900 | 127000 | 126900 | 184 |
| 512 | 20240830 | 102600 | 7601440800 | 127000 | 127000 | 127000 | 126900 | 357 |
| 513 | 20240830 | 102500 | 7556125500 | 127100 | 126800 | 127100 | 126700 | 683 |
| 514 | 20240830 | 102400 | 7469428800 | 126800 | 127000 | 127000 | 126700 | 936 |
| 515 | 20240830 | 102300 | 7350768700 | 127000 | 126900 | 127000 | 126800 | 142 |
| 516 | 20240830 | 102200 | 7332746300 | 127000 | 126900 | 127200 | 126800 | 376 |
| 517 | 20240830 | 102100 | 7285011000 | 126900 | 127100 | 127100 | 126900 | 147 |
| 518 | 20240830 | 102000 | 7266339100 | 127100 | 126900 | 127100 | 126800 | 554 |
| 519 | 20240830 | 101900 | 7196008400 | 126900 | 126900 | 126900 | 126700 | 270 |
| 520 | 20240830 | 101800 | 7161773500 | 126900 | 126900 | 127000 | 126900 | 99 |
| 521 | 20240830 | 101700 | 7149209200 | 126900 | 127000 | 127000 | 126900 | 41 |
| 522 | 20240830 | 101600 | 7144003500 | 127000 | 127000 | 127100 | 126800 | 880 |
| 523 | 20240830 | 101500 | 7032375800 | 127100 | 127100 | 127100 | 127100 | 132 |
| 524 | 20240830 | 101400 | 7015598600 | 127200 | 127000 | 127200 | 126900 | 574 |
| 525 | 20240830 | 101300 | 6942677900 | 126900 | 126800 | 127000 | 126800 | 374 |
| 526 | 20240830 | 101200 | 6895209100 | 126800 | 126800 | 126800 | 126800 | 94 |
| 527 | 20240830 | 101100 | 6883289900 | 126800 | 126900 | 126900 | 126800 | 174 |
| 528 | 20240830 | 101000 | 6861224200 | 126900 | 126900 | 126900 | 126800 | 324 |
| 529 | 20240830 | 100900 | 6820109600 | 126900 | 126900 | 127000 | 126900 | 28 |
| 530 | 20240830 | 100800 | 6816555000 | 127000 | 126800 | 127000 | 126800 | 623 |
| 531 | 20240830 | 100700 | 6737524700 | 126700 | 126800 | 126900 | 126700 | 307 |
| 532 | 20240830 | 100600 | 6698597800 | 126800 | 126700 | 126900 | 126700 | 175 |
| 533 | 20240830 | 100500 | 6676408700 | 126700 | 126900 | 126900 | 126700 | 94 |
| 534 | 20240830 | 100400 | 6664494800 | 126800 | 126900 | 126900 | 126800 | 119 |
| 535 | 20240830 | 100300 | 6649399500 | 126900 | 126800 | 126900 | 126800 | 181 |
| 536 | 20240830 | 100200 | 6626445400 | 126800 | 126900 | 127000 | 126800 | 195 |
| 537 | 20240830 | 100100 | 6601703000 | 126800 | 126800 | 127000 | 126500 | 529 |
| 538 | 20240830 | 100000 | 6534667300 | 126900 | 126500 | 127000 | 126500 | 481 |
| 539 | 20240830 | 095900 | 6473655200 | 126700 | 126400 | 126700 | 126400 | 114 |
| 540 | 20240830 | 095800 | 6459232900 | 126400 | 126800 | 127000 | 126400 | 1038 |
| 541 | 20240830 | 095700 | 6327841400 | 126800 | 126900 | 126900 | 126800 | 361 |
| 542 | 20240830 | 095600 | 6282048300 | 126900 | 126900 | 127000 | 126900 | 207 |
| 543 | 20240830 | 095500 | 6255771900 | 126900 | 126800 | 126900 | 126800 | 203 |
| 544 | 20240830 | 095400 | 6230016200 | 126900 | 126800 | 126900 | 126600 | 335 |
| 545 | 20240830 | 095300 | 6187550000 | 126800 | 126700 | 126800 | 126600 | 254 |
| 546 | 20240830 | 095200 | 6155350600 | 126700 | 126700 | 126800 | 126500 | 673 |
| 547 | 20240830 | 095100 | 6070092400 | 126700 | 126800 | 126900 | 126700 | 432 |
| 548 | 20240830 | 095000 | 6015328800 | 126800 | 126700 | 126900 | 126700 | 195 |
| 549 | 20240830 | 094900 | 5990597400 | 126700 | 126900 | 126900 | 126700 | 524 |
| 550 | 20240830 | 094800 | 5924168800 | 126900 | 126900 | 126900 | 126700 | 717 |
| 551 | 20240830 | 094700 | 5833238300 | 126900 | 126900 | 127000 | 126900 | 416 |
| 552 | 20240830 | 094600 | 5780419700 | 126900 | 126800 | 126900 | 126700 | 430 |
| 553 | 20240830 | 094500 | 5725890800 | 126800 | 126700 | 126900 | 126700 | 159 |
| 554 | 20240830 | 094400 | 5705730400 | 126700 | 126400 | 127000 | 126400 | 1813 |
| 555 | 20240830 | 094300 | 5476214600 | 126400 | 126100 | 126400 | 126100 | 108 |
| 556 | 20240830 | 094200 | 5462585600 | 126000 | 126100 | 126100 | 126000 | 26 |
| 557 | 20240830 | 094100 | 5459307300 | 126000 | 126100 | 126100 | 125900 | 807 |
| 558 | 20240830 | 094000 | 5357635200 | 126000 | 126300 | 126500 | 126000 | 388 |
| 559 | 20240830 | 093900 | 5308661100 | 126300 | 126300 | 126300 | 126200 | 95 |
| 560 | 20240830 | 093800 | 5296663500 | 126300 | 126200 | 126400 | 126200 | 140 |
| 561 | 20240830 | 093700 | 5278978800 | 126100 | 126200 | 126200 | 126100 | 212 |
| 562 | 20240830 | 093600 | 5252237300 | 126200 | 126100 | 126200 | 126000 | 106 |
| 563 | 20240830 | 093500 | 5238868100 | 126100 | 126000 | 126100 | 125800 | 79 |
| 564 | 20240830 | 093400 | 5228913700 | 126000 | 126000 | 126000 | 125800 | 105 |
| 565 | 20240830 | 093300 | 5215695000 | 126100 | 125700 | 126400 | 125700 | 2250 |
| 566 | 20240830 | 093200 | 4932806800 | 125600 | 125800 | 126200 | 125600 | 3852 |
| 567 | 20240830 | 093100 | 4448154400 | 125800 | 125800 | 126000 | 125600 | 475 |
| 568 | 20240830 | 093000 | 4388406800 | 125800 | 125800 | 126000 | 125500 | 833 |
| 569 | 20240830 | 092900 | 4283737900 | 125700 | 125500 | 125700 | 125500 | 519 |
| 570 | 20240830 | 092800 | 4218548700 | 125600 | 125600 | 125600 | 125500 | 551 |
| 571 | 20240830 | 092700 | 4149384100 | 125600 | 126000 | 126000 | 125600 | 2780 |
| 572 | 20240830 | 092600 | 3799632500 | 126000 | 126100 | 126200 | 126000 | 815 |
| 573 | 20240830 | 092500 | 3696886400 | 126100 | 126400 | 126400 | 126100 | 524 |
| 574 | 20240830 | 092400 | 3630740700 | 126500 | 126400 | 126500 | 126200 | 828 |
| 575 | 20240830 | 092300 | 3526145900 | 126500 | 126600 | 126600 | 126400 | 781 |
| 576 | 20240830 | 092200 | 3427346600 | 126600 | 126700 | 126700 | 126500 | 627 |
| 577 | 20240830 | 092100 | 3347970300 | 126700 | 126600 | 126800 | 126600 | 347 |
| 578 | 20240830 | 092000 | 3304034400 | 126700 | 126900 | 127300 | 126700 | 537 |
| 579 | 20240830 | 091900 | 3235911600 | 126900 | 127000 | 127300 | 126600 | 2005 |
| 580 | 20240830 | 091800 | 2981613400 | 127000 | 126900 | 127300 | 126900 | 986 |
| 581 | 20240830 | 091700 | 2856365000 | 127000 | 127100 | 127100 | 126900 | 1190 |
| 582 | 20240830 | 091600 | 2705215900 | 127100 | 127400 | 127400 | 127000 | 923 |
| 583 | 20240830 | 091500 | 2587885100 | 127400 | 127200 | 127400 | 127200 | 236 |
| 584 | 20240830 | 091400 | 2557844400 | 127200 | 127200 | 127400 | 127200 | 366 |
| 585 | 20240830 | 091300 | 2511260400 | 127200 | 127300 | 127600 | 127100 | 1188 |
| 586 | 20240830 | 091200 | 2360080600 | 127300 | 127500 | 127800 | 127100 | 804 |
| 587 | 20240830 | 091100 | 2257705800 | 127500 | 127700 | 127900 | 127400 | 912 |
| 588 | 20240830 | 091000 | 2141394500 | 127700 | 128100 | 128400 | 127600 | 1299 |
| 589 | 20240830 | 090900 | 1975276000 | 128200 | 127100 | 128400 | 127100 | 2993 |
| 590 | 20240830 | 090800 | 1593270700 | 127300 | 126900 | 127400 | 126800 | 520 |
| 591 | 20240830 | 090700 | 1527174800 | 126800 | 127300 | 127500 | 126800 | 1420 |
| 592 | 20240830 | 090600 | 1346457800 | 127200 | 126600 | 127200 | 126400 | 1551 |
| 593 | 20240830 | 090500 | 1149807700 | 126600 | 126700 | 126700 | 126100 | 450 |
| 594 | 20240830 | 090400 | 1092970000 | 126700 | 126000 | 126800 | 125800 | 1070 |
| 595 | 20240830 | 090300 | 958022200 | 126100 | 126700 | 126700 | 126000 | 2554 |
| 596 | 20240830 | 090200 | 636058800 | 126600 | 127000 | 127500 | 126600 | 1717 |
| 597 | 20240830 | 090100 | 418145600 | 127500 | 127500 | 127600 | 126800 | 1333 |
| 598 | 20240830 | 090000 | 248662600 | 127600 | 127600 | 127700 | 126900 | 1821 |