35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 3 | 20240904 | 185400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240904 | 185300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240904 | 185200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240904 | 185100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240904 | 185000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240904 | 184900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240904 | 184800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240904 | 184700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240904 | 184600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240904 | 184500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240904 | 184400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240904 | 184300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240904 | 184200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240904 | 184100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240904 | 184000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240904 | 183900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240904 | 183800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240904 | 183700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240904 | 183600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240904 | 183500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240904 | 183400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240904 | 183300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240904 | 183200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240904 | 183100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240904 | 183000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240904 | 182900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240904 | 182800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240904 | 182700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240904 | 182600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240904 | 182500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 33 | 20240904 | 182400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240904 | 182300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240904 | 182200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240904 | 182100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240904 | 182000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240904 | 181900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240904 | 181800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240904 | 181700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240904 | 181600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240904 | 181500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240904 | 181400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240904 | 181300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240904 | 181200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240904 | 181100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240904 | 181000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240904 | 180900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240904 | 180800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240904 | 180700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240904 | 180600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240904 | 180500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240904 | 180400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240904 | 180300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240904 | 180200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240904 | 180100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240904 | 180000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240904 | 175900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240904 | 175800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240904 | 175700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240904 | 175600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240904 | 175500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 63 | 20240904 | 175400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240904 | 175300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240904 | 175200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240904 | 175100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240904 | 175000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240904 | 174900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240904 | 174800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240904 | 174700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240904 | 174600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240904 | 174500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240904 | 174400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240904 | 174300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240904 | 174200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240904 | 174100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240904 | 174000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240904 | 173900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240904 | 173800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240904 | 173700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240904 | 173600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240904 | 173500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240904 | 173400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240904 | 173300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240904 | 173200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240904 | 173100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240904 | 173000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240904 | 172900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240904 | 172800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240904 | 172700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240904 | 172600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240904 | 172500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 93 | 20240904 | 172400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240904 | 172300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240904 | 172200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240904 | 172100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240904 | 172000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240904 | 171900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240904 | 171800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240904 | 171700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240904 | 171600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240904 | 171500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240904 | 171400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240904 | 171300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240904 | 171200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240904 | 171100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240904 | 171000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240904 | 170900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240904 | 170800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240904 | 170700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240904 | 170600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240904 | 170500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240904 | 170400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240904 | 170300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240904 | 170200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240904 | 170100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240904 | 170000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240904 | 165900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240904 | 165800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240904 | 165700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240904 | 165600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240904 | 165500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 123 | 20240904 | 165400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240904 | 165300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240904 | 165200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240904 | 165100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240904 | 165000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240904 | 164900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240904 | 164800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240904 | 164700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240904 | 164600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240904 | 164500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240904 | 164400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240904 | 164300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240904 | 164200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240904 | 164100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240904 | 164000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240904 | 163900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240904 | 163800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240904 | 163700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240904 | 163600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240904 | 163500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240904 | 163400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240904 | 163300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240904 | 163200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240904 | 163100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240904 | 163000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240904 | 162900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240904 | 162800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240904 | 162700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240904 | 162600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240904 | 162500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 153 | 20240904 | 162400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240904 | 162300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240904 | 162200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240904 | 162100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240904 | 162000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240904 | 161900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240904 | 161800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240904 | 161700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240904 | 161600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240904 | 161500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240904 | 161400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240904 | 161300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240904 | 161200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240904 | 161100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240904 | 161000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240904 | 160900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240904 | 160800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240904 | 160700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240904 | 160600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240904 | 160500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240904 | 160400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240904 | 160300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240904 | 160200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240904 | 160100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240904 | 160000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240904 | 155900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240904 | 155800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240904 | 155700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240904 | 155600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240904 | 155500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 183 | 20240904 | 155400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240904 | 155300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240904 | 155200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240904 | 155100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20240904 | 155000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240904 | 154900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240904 | 154800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240904 | 154700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240904 | 154600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240904 | 154500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240904 | 154400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240904 | 154300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240904 | 154200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240904 | 154100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240904 | 154000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240904 | 153900 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240904 | 153800 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240904 | 153700 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240904 | 153600 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240904 | 153500 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240904 | 153400 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240904 | 153300 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240904 | 153200 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240904 | 153100 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240904 | 153000 | 40991952800 | 118700 | 118700 | 118700 | 118700 | 9604 |
| 208 | 20240904 | 152900 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20240904 | 152800 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20240904 | 152700 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20240904 | 152600 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20240904 | 152500 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 213 | 20240904 | 152400 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20240904 | 152300 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20240904 | 152200 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20240904 | 152100 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20240904 | 152000 | 39851958000 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20240904 | 151900 | 39851958000 | 119100 | 119100 | 119200 | 119000 | 812 |
| 219 | 20240904 | 151800 | 39755308600 | 119100 | 119200 | 119200 | 119000 | 1105 |
| 220 | 20240904 | 151700 | 39623719100 | 119200 | 119300 | 119400 | 119100 | 678 |
| 221 | 20240904 | 151600 | 39542854200 | 119300 | 119200 | 119400 | 119200 | 375 |
| 222 | 20240904 | 151500 | 39498113200 | 119300 | 119200 | 119400 | 119000 | 1317 |
| 223 | 20240904 | 151400 | 39341057800 | 119300 | 119100 | 119300 | 119000 | 1433 |
| 224 | 20240904 | 151300 | 39170390400 | 119100 | 118700 | 119100 | 118700 | 1822 |
| 225 | 20240904 | 151200 | 38953724700 | 118700 | 118800 | 118900 | 118600 | 1937 |
| 226 | 20240904 | 151100 | 38723735900 | 118800 | 118800 | 118900 | 118700 | 515 |
| 227 | 20240904 | 151000 | 38662556800 | 118900 | 118900 | 118900 | 118700 | 1715 |
| 228 | 20240904 | 150900 | 38458756100 | 118800 | 118800 | 118900 | 118800 | 952 |
| 229 | 20240904 | 150800 | 38345612000 | 118800 | 118800 | 118900 | 118700 | 1024 |
| 230 | 20240904 | 150700 | 38223959700 | 118800 | 118900 | 119000 | 118800 | 824 |
| 231 | 20240904 | 150600 | 38125991100 | 118900 | 118800 | 119100 | 118800 | 1059 |
| 232 | 20240904 | 150500 | 38000068900 | 118800 | 118700 | 118800 | 118700 | 305 |
| 233 | 20240904 | 150400 | 37963859500 | 118700 | 118800 | 118900 | 118700 | 1587 |
| 234 | 20240904 | 150300 | 37775327400 | 118800 | 119000 | 119000 | 118800 | 597 |
| 235 | 20240904 | 150200 | 37704375000 | 119000 | 119000 | 119100 | 118900 | 889 |
| 236 | 20240904 | 150100 | 37598590200 | 119100 | 118900 | 119100 | 118900 | 491 |
| 237 | 20240904 | 150000 | 37540154500 | 119000 | 119100 | 119300 | 119000 | 371 |
| 238 | 20240904 | 145900 | 37495966800 | 119200 | 119300 | 119400 | 119000 | 231 |
| 239 | 20240904 | 145800 | 37468429500 | 119400 | 118900 | 119400 | 118800 | 1427 |
| 240 | 20240904 | 145700 | 37298356500 | 118900 | 118800 | 119000 | 118800 | 728 |
| 241 | 20240904 | 145600 | 37211794900 | 118900 | 118700 | 118900 | 118600 | 618 |
| 242 | 20240904 | 145500 | 37138400700 | 118700 | 118500 | 118700 | 118500 | 662 |
| 243 | 20240904 | 145400 | 37059874000 | 118600 | 118300 | 118600 | 118300 | 1003 |
| 244 | 20240904 | 145300 | 36941005500 | 118300 | 118400 | 118500 | 118200 | 2796 |
| 245 | 20240904 | 145200 | 36610264200 | 118400 | 118500 | 118600 | 118400 | 439 |
| 246 | 20240904 | 145100 | 36558247600 | 118600 | 118500 | 118600 | 118500 | 222 |
| 247 | 20240904 | 145000 | 36531936100 | 118500 | 118400 | 118500 | 118400 | 334 |
| 248 | 20240904 | 144900 | 36492383000 | 118300 | 118400 | 118500 | 118300 | 792 |
| 249 | 20240904 | 144800 | 36398583800 | 118400 | 118800 | 118800 | 118400 | 2375 |
| 250 | 20240904 | 144700 | 36117002800 | 118800 | 118800 | 118900 | 118700 | 458 |
| 251 | 20240904 | 144600 | 36062599400 | 118900 | 118900 | 118900 | 118800 | 129 |
| 252 | 20240904 | 144500 | 36047273300 | 118800 | 118800 | 118900 | 118800 | 65 |
| 253 | 20240904 | 144400 | 36039551100 | 118800 | 119100 | 119200 | 118800 | 195 |
| 254 | 20240904 | 144300 | 36016372900 | 119100 | 118700 | 119100 | 118700 | 700 |
| 255 | 20240904 | 144200 | 35933178200 | 118800 | 118800 | 118800 | 118700 | 232 |
| 256 | 20240904 | 144100 | 35905626200 | 118800 | 118800 | 118800 | 118700 | 312 |
| 257 | 20240904 | 144000 | 35868579700 | 118700 | 118800 | 118800 | 118700 | 246 |
| 258 | 20240904 | 143900 | 35839369000 | 118800 | 118700 | 118800 | 118600 | 388 |
| 259 | 20240904 | 143800 | 35793297800 | 118700 | 118700 | 118700 | 118600 | 393 |
| 260 | 20240904 | 143700 | 35746655600 | 118800 | 118800 | 118800 | 118700 | 286 |
| 261 | 20240904 | 143600 | 35712685400 | 118800 | 118800 | 118900 | 118800 | 152 |
| 262 | 20240904 | 143500 | 35694620200 | 118900 | 118900 | 118900 | 118800 | 204 |
| 263 | 20240904 | 143400 | 35670369100 | 118900 | 119300 | 119300 | 118800 | 600 |
| 264 | 20240904 | 143300 | 35598910700 | 119400 | 119300 | 119400 | 119300 | 296 |
| 265 | 20240904 | 143200 | 35563593600 | 119300 | 119300 | 119400 | 119300 | 262 |
| 266 | 20240904 | 143100 | 35532334800 | 119300 | 119300 | 119400 | 119200 | 753 |
| 267 | 20240904 | 143000 | 35442502000 | 119300 | 119400 | 119400 | 119200 | 548 |
| 268 | 20240904 | 142900 | 35377107700 | 119500 | 119300 | 119500 | 119300 | 171 |
| 269 | 20240904 | 142800 | 35356688600 | 119300 | 119500 | 119600 | 119200 | 416 |
| 270 | 20240904 | 142700 | 35306975200 | 119500 | 119100 | 119600 | 119100 | 903 |
| 271 | 20240904 | 142600 | 35199247000 | 119100 | 119000 | 119200 | 119000 | 1076 |
| 272 | 20240904 | 142500 | 35071140500 | 119000 | 118900 | 119000 | 118800 | 691 |
| 273 | 20240904 | 142400 | 34988981200 | 118900 | 119000 | 119000 | 118600 | 1445 |
| 274 | 20240904 | 142300 | 34817279600 | 119000 | 118800 | 119000 | 118800 | 155 |
| 275 | 20240904 | 142200 | 34798855200 | 118900 | 118800 | 119000 | 118700 | 678 |
| 276 | 20240904 | 142100 | 34718215200 | 118700 | 118900 | 118900 | 118700 | 343 |
| 277 | 20240904 | 142000 | 34677471100 | 118900 | 118900 | 118900 | 118800 | 260 |
| 278 | 20240904 | 141900 | 34646572700 | 118900 | 118800 | 118900 | 118800 | 213 |
| 279 | 20240904 | 141800 | 34621258900 | 118800 | 118700 | 118800 | 118700 | 594 |
| 280 | 20240904 | 141700 | 34550708200 | 118700 | 118500 | 118700 | 118400 | 660 |
| 281 | 20240904 | 141600 | 34472423600 | 118600 | 118600 | 118600 | 118400 | 353 |
| 282 | 20240904 | 141500 | 34430592500 | 118500 | 118500 | 118700 | 118500 | 202 |
| 283 | 20240904 | 141400 | 34406644200 | 118500 | 118500 | 118800 | 118500 | 978 |
| 284 | 20240904 | 141300 | 34290638600 | 118500 | 118200 | 118500 | 118200 | 212 |
| 285 | 20240904 | 141200 | 34265544000 | 118300 | 118300 | 118300 | 118200 | 261 |
| 286 | 20240904 | 141100 | 34234673400 | 118300 | 118200 | 118300 | 118100 | 814 |
| 287 | 20240904 | 141000 | 34138487100 | 118200 | 118200 | 118600 | 118100 | 1723 |
| 288 | 20240904 | 140900 | 33934875900 | 118200 | 118700 | 118800 | 118200 | 4398 |
| 289 | 20240904 | 140800 | 33413881300 | 118700 | 118800 | 118800 | 118700 | 641 |
| 290 | 20240904 | 140700 | 33337780400 | 118700 | 118900 | 118900 | 118700 | 951 |
| 291 | 20240904 | 140600 | 33224810800 | 118900 | 119100 | 119100 | 118800 | 4003 |
| 292 | 20240904 | 140500 | 32748524200 | 119100 | 119100 | 119300 | 119000 | 961 |
| 293 | 20240904 | 140400 | 32634096200 | 119000 | 119100 | 119600 | 119000 | 661 |
| 294 | 20240904 | 140300 | 32555361400 | 119100 | 119100 | 119200 | 119000 | 333 |
| 295 | 20240904 | 140200 | 32515705900 | 119100 | 119100 | 119100 | 119000 | 206 |
| 296 | 20240904 | 140100 | 32491175700 | 119100 | 119100 | 119200 | 119000 | 274 |
| 297 | 20240904 | 140000 | 32458545600 | 119100 | 119100 | 119400 | 119100 | 1119 |
| 298 | 20240904 | 135900 | 32325073600 | 119200 | 119100 | 119200 | 119000 | 446 |
| 299 | 20240904 | 135800 | 32271951200 | 119100 | 119000 | 119200 | 119000 | 1386 |
| 300 | 20240904 | 135700 | 32106946300 | 119100 | 119100 | 119100 | 119000 | 885 |
| 301 | 20240904 | 135600 | 32001553800 | 119100 | 119200 | 119300 | 119100 | 2300 |
| 302 | 20240904 | 135500 | 31727407900 | 119200 | 119300 | 119300 | 119200 | 356 |
| 303 | 20240904 | 135400 | 31684960000 | 119300 | 119200 | 119300 | 119200 | 917 |
| 304 | 20240904 | 135300 | 31575607500 | 119200 | 119300 | 119300 | 119200 | 475 |
| 305 | 20240904 | 135200 | 31518976900 | 119200 | 119400 | 119400 | 119200 | 1530 |
| 306 | 20240904 | 135100 | 31336456400 | 119400 | 119300 | 119400 | 119300 | 328 |
| 307 | 20240904 | 135000 | 31297323300 | 119300 | 119500 | 119500 | 119300 | 715 |
| 308 | 20240904 | 134900 | 31211938800 | 119500 | 119400 | 119500 | 119400 | 106 |
| 309 | 20240904 | 134800 | 31199281400 | 119400 | 119500 | 119500 | 119400 | 150 |
| 310 | 20240904 | 134700 | 31181369600 | 119500 | 119400 | 119600 | 119400 | 125 |
| 311 | 20240904 | 134600 | 31166431600 | 119400 | 119500 | 119500 | 119400 | 187 |
| 312 | 20240904 | 134500 | 31144097400 | 119500 | 119300 | 119500 | 119300 | 309 |
| 313 | 20240904 | 134400 | 31107202900 | 119400 | 119300 | 119600 | 119300 | 142 |
| 314 | 20240904 | 134300 | 31090252500 | 119400 | 119400 | 119600 | 119400 | 465 |
| 315 | 20240904 | 134200 | 31034721600 | 119400 | 119500 | 119600 | 119400 | 65 |
| 316 | 20240904 | 134100 | 31026956300 | 119600 | 119400 | 119600 | 119300 | 311 |
| 317 | 20240904 | 134000 | 30989821600 | 119400 | 119600 | 119600 | 119400 | 228 |
| 318 | 20240904 | 133900 | 30962576500 | 119500 | 119400 | 119600 | 119400 | 334 |
| 319 | 20240904 | 133800 | 30922662700 | 119500 | 119400 | 119500 | 119400 | 127 |
| 320 | 20240904 | 133700 | 30907496800 | 119400 | 119500 | 119500 | 119400 | 527 |
| 321 | 20240904 | 133600 | 30844526900 | 119500 | 119500 | 119600 | 119500 | 139 |
| 322 | 20240904 | 133500 | 30827911800 | 119500 | 119500 | 119600 | 119500 | 65 |
| 323 | 20240904 | 133400 | 30820143100 | 119500 | 119500 | 119600 | 119500 | 361 |
| 324 | 20240904 | 133300 | 30777003500 | 119600 | 119500 | 119800 | 119500 | 373 |
| 325 | 20240904 | 133200 | 30732375900 | 119400 | 119800 | 119800 | 119400 | 1794 |
| 326 | 20240904 | 133100 | 30517952700 | 119800 | 119800 | 119800 | 119700 | 231 |
| 327 | 20240904 | 133000 | 30490287900 | 119700 | 119600 | 120000 | 119600 | 400 |
| 328 | 20240904 | 132900 | 30442380300 | 119600 | 119700 | 119700 | 119600 | 108 |
| 329 | 20240904 | 132800 | 30429461800 | 119600 | 119800 | 119800 | 119600 | 763 |
| 330 | 20240904 | 132700 | 30338156400 | 119800 | 119800 | 119800 | 119700 | 159 |
| 331 | 20240904 | 132600 | 30319108600 | 119900 | 120000 | 120100 | 119900 | 234 |
| 332 | 20240904 | 132500 | 30291031900 | 120000 | 119800 | 120000 | 119700 | 280 |
| 333 | 20240904 | 132400 | 30257473500 | 119700 | 119900 | 120000 | 119700 | 123 |
| 334 | 20240904 | 132300 | 30242729900 | 119900 | 119800 | 119900 | 119600 | 210 |
| 335 | 20240904 | 132200 | 30217592400 | 119800 | 119800 | 119800 | 119700 | 246 |
| 336 | 20240904 | 132100 | 30188122500 | 119800 | 119800 | 119800 | 119700 | 95 |
| 337 | 20240904 | 132000 | 30176747200 | 119800 | 119900 | 120000 | 119700 | 56 |
| 338 | 20240904 | 131900 | 30170036300 | 119700 | 119700 | 119800 | 119600 | 413 |
| 339 | 20240904 | 131800 | 30120595600 | 119700 | 119700 | 119800 | 119700 | 20 |
| 340 | 20240904 | 131700 | 30118201300 | 119700 | 119700 | 119700 | 119600 | 439 |
| 341 | 20240904 | 131600 | 30065655200 | 119700 | 119800 | 119900 | 119700 | 204 |
| 342 | 20240904 | 131500 | 30041222300 | 119900 | 120200 | 120200 | 119800 | 431 |
| 343 | 20240904 | 131400 | 29989515400 | 120200 | 120100 | 120200 | 120000 | 595 |
| 344 | 20240904 | 131300 | 29918072800 | 120100 | 120200 | 120200 | 120100 | 69 |
| 345 | 20240904 | 131200 | 29909781100 | 120200 | 120200 | 120300 | 120100 | 272 |
| 346 | 20240904 | 131100 | 29877091900 | 120200 | 120200 | 120300 | 120200 | 323 |
| 347 | 20240904 | 131000 | 29838262900 | 120300 | 120300 | 120300 | 120200 | 318 |
| 348 | 20240904 | 130900 | 29800010300 | 120300 | 120100 | 120300 | 120100 | 174 |
| 349 | 20240904 | 130800 | 29779090800 | 120100 | 120100 | 120200 | 120100 | 31 |
| 350 | 20240904 | 130700 | 29775366600 | 120100 | 119900 | 120200 | 119800 | 236 |
| 351 | 20240904 | 130600 | 29747033100 | 119900 | 120100 | 120100 | 119800 | 116 |
| 352 | 20240904 | 130500 | 29733122900 | 120000 | 120000 | 120200 | 120000 | 249 |
| 353 | 20240904 | 130400 | 29703234500 | 120000 | 120100 | 120100 | 119800 | 427 |
| 354 | 20240904 | 130300 | 29651999400 | 120100 | 120100 | 120200 | 120100 | 297 |
| 355 | 20240904 | 130200 | 29616307700 | 120200 | 120200 | 120200 | 120000 | 1141 |
| 356 | 20240904 | 130100 | 29479325600 | 120200 | 120200 | 120200 | 120100 | 199 |
| 357 | 20240904 | 130000 | 29455422200 | 120100 | 119700 | 120100 | 119700 | 371 |
| 358 | 20240904 | 125900 | 29410907500 | 119700 | 119900 | 120000 | 119700 | 294 |
| 359 | 20240904 | 125800 | 29375670400 | 119900 | 119800 | 119900 | 119700 | 1002 |
| 360 | 20240904 | 125700 | 29255689200 | 119800 | 119300 | 119800 | 119300 | 1076 |
| 361 | 20240904 | 125600 | 29127088300 | 119300 | 119500 | 119500 | 119300 | 450 |
| 362 | 20240904 | 125500 | 29073379200 | 119500 | 119200 | 119500 | 119200 | 1468 |
| 363 | 20240904 | 125400 | 28898315000 | 119300 | 119300 | 119300 | 119200 | 809 |
| 364 | 20240904 | 125300 | 28801857300 | 119300 | 119300 | 119400 | 119300 | 887 |
| 365 | 20240904 | 125200 | 28696033000 | 119400 | 119600 | 119600 | 119400 | 1484 |
| 366 | 20240904 | 125100 | 28518728000 | 119500 | 119600 | 119600 | 119500 | 918 |
| 367 | 20240904 | 125000 | 28409026600 | 119700 | 119700 | 119800 | 119500 | 1899 |
| 368 | 20240904 | 124900 | 28181956100 | 119700 | 119600 | 119800 | 119600 | 67 |
| 369 | 20240904 | 124800 | 28173936200 | 119700 | 119800 | 119800 | 119600 | 456 |
| 370 | 20240904 | 124700 | 28119391300 | 119700 | 119700 | 119800 | 119700 | 353 |
| 371 | 20240904 | 124600 | 28077132200 | 119700 | 119700 | 119700 | 119700 | 141 |
| 372 | 20240904 | 124500 | 28060254500 | 119700 | 119600 | 119700 | 119600 | 315 |
| 373 | 20240904 | 124400 | 28022554000 | 119700 | 119700 | 119700 | 119600 | 65 |
| 374 | 20240904 | 124300 | 28014774100 | 119700 | 119700 | 119700 | 119600 | 30 |
| 375 | 20240904 | 124200 | 28011184600 | 119700 | 119800 | 119800 | 119600 | 684 |
| 376 | 20240904 | 124100 | 27929333400 | 119800 | 119900 | 119900 | 119800 | 98 |
| 377 | 20240904 | 124000 | 27917585400 | 119900 | 119800 | 119900 | 119700 | 574 |
| 378 | 20240904 | 123900 | 27848851700 | 119800 | 119900 | 119900 | 119800 | 80 |
| 379 | 20240904 | 123800 | 27839264900 | 119900 | 119900 | 120000 | 119900 | 66 |
| 380 | 20240904 | 123700 | 27831350800 | 119900 | 119800 | 119900 | 119800 | 234 |
| 381 | 20240904 | 123600 | 27803308800 | 119800 | 119800 | 119800 | 119800 | 172 |
| 382 | 20240904 | 123500 | 27782703200 | 119900 | 119800 | 119900 | 119700 | 298 |
| 383 | 20240904 | 123400 | 27747001800 | 119800 | 119700 | 119800 | 119700 | 338 |
| 384 | 20240904 | 123300 | 27706529400 | 119700 | 119500 | 119700 | 119500 | 316 |
| 385 | 20240904 | 123200 | 27668729100 | 119500 | 119600 | 119600 | 119500 | 102 |
| 386 | 20240904 | 123100 | 27656537400 | 119500 | 119600 | 119600 | 119500 | 325 |
| 387 | 20240904 | 123000 | 27617695800 | 119600 | 119500 | 119600 | 119400 | 606 |
| 388 | 20240904 | 122900 | 27545305900 | 119500 | 119500 | 119500 | 119400 | 175 |
| 389 | 20240904 | 122800 | 27524406200 | 119500 | 119500 | 119500 | 119400 | 994 |
| 390 | 20240904 | 122700 | 27405623300 | 119600 | 119700 | 119800 | 119500 | 388 |
| 391 | 20240904 | 122600 | 27359198500 | 119800 | 119700 | 119800 | 119600 | 388 |
| 392 | 20240904 | 122500 | 27312751200 | 119600 | 119600 | 119600 | 119600 | 264 |
| 393 | 20240904 | 122400 | 27281176800 | 119600 | 119600 | 119600 | 119500 | 132 |
| 394 | 20240904 | 122300 | 27265390700 | 119600 | 119700 | 119900 | 119500 | 354 |
| 395 | 20240904 | 122200 | 27223046400 | 119900 | 119500 | 120000 | 119500 | 899 |
| 396 | 20240904 | 122100 | 27115420200 | 119600 | 119600 | 119600 | 119500 | 258 |
| 397 | 20240904 | 122000 | 27084574800 | 119600 | 119500 | 119600 | 119500 | 184 |
| 398 | 20240904 | 121900 | 27062579000 | 119600 | 119700 | 119700 | 119600 | 320 |
| 399 | 20240904 | 121800 | 27024298800 | 119700 | 119500 | 119700 | 119500 | 252 |
| 400 | 20240904 | 121700 | 26994181600 | 119500 | 119600 | 119600 | 119500 | 249 |
| 401 | 20240904 | 121600 | 26964402800 | 119600 | 119700 | 119800 | 119200 | 1407 |
| 402 | 20240904 | 121500 | 26796483600 | 119700 | 119500 | 119700 | 119400 | 375 |
| 403 | 20240904 | 121400 | 26751654100 | 119400 | 119300 | 119600 | 119300 | 436 |
| 404 | 20240904 | 121300 | 26699611800 | 119300 | 119300 | 119300 | 119200 | 1200 |
| 405 | 20240904 | 121200 | 26556560200 | 119300 | 119500 | 119600 | 119300 | 1288 |
| 406 | 20240904 | 121100 | 26402835500 | 119500 | 119700 | 119700 | 119500 | 1101 |
| 407 | 20240904 | 121000 | 26271193700 | 119700 | 119700 | 119900 | 119600 | 301 |
| 408 | 20240904 | 120900 | 26235144300 | 119700 | 119500 | 119700 | 119500 | 415 |
| 409 | 20240904 | 120800 | 26185528700 | 119500 | 119500 | 119600 | 119500 | 585 |
| 410 | 20240904 | 120700 | 26115608500 | 119500 | 119900 | 119900 | 119500 | 5048 |
| 411 | 20240904 | 120600 | 25511287600 | 119900 | 119800 | 119900 | 119800 | 471 |
| 412 | 20240904 | 120500 | 25454835100 | 119900 | 120100 | 120200 | 119800 | 3460 |
| 413 | 20240904 | 120400 | 25039756400 | 120100 | 120000 | 120100 | 120000 | 204 |
| 414 | 20240904 | 120300 | 25015270900 | 120000 | 119900 | 120000 | 119900 | 216 |
| 415 | 20240904 | 120200 | 24989361000 | 119900 | 120000 | 120000 | 119900 | 439 |
| 416 | 20240904 | 120100 | 24936681600 | 120100 | 120000 | 120100 | 119900 | 246 |
| 417 | 20240904 | 120000 | 24907161200 | 120000 | 120000 | 120000 | 119900 | 670 |
| 418 | 20240904 | 115900 | 24826815100 | 119900 | 120200 | 120200 | 119900 | 8012 |
| 419 | 20240904 | 115800 | 23865305200 | 120100 | 120200 | 120200 | 120100 | 439 |
| 420 | 20240904 | 115700 | 23812551600 | 120200 | 120400 | 120400 | 120100 | 1204 |
| 421 | 20240904 | 115600 | 23667792000 | 120500 | 120300 | 120500 | 120300 | 196 |
| 422 | 20240904 | 115500 | 23644205300 | 120300 | 120300 | 120300 | 120200 | 449 |
| 423 | 20240904 | 115400 | 23590193100 | 120300 | 120300 | 120300 | 120200 | 148 |
| 424 | 20240904 | 115300 | 23572399400 | 120300 | 120200 | 120300 | 120200 | 145 |
| 425 | 20240904 | 115200 | 23554961600 | 120500 | 120100 | 120500 | 120100 | 1293 |
| 426 | 20240904 | 115100 | 23399625600 | 120200 | 120200 | 120300 | 120100 | 344 |
| 427 | 20240904 | 115000 | 23358276500 | 120200 | 120200 | 120300 | 120100 | 546 |
| 428 | 20240904 | 114900 | 23292647900 | 120200 | 120100 | 120200 | 120100 | 454 |
| 429 | 20240904 | 114800 | 23238092100 | 120100 | 120200 | 120200 | 120100 | 1195 |
| 430 | 20240904 | 114700 | 23094540200 | 120100 | 120100 | 120200 | 120100 | 1478 |
| 431 | 20240904 | 114600 | 22917026100 | 120100 | 120400 | 120400 | 120100 | 4128 |
| 432 | 20240904 | 114500 | 22420555000 | 120400 | 120500 | 120500 | 120300 | 2169 |
| 433 | 20240904 | 114400 | 22159299400 | 120600 | 120700 | 120700 | 120600 | 1469 |
| 434 | 20240904 | 114300 | 21982126300 | 120700 | 120600 | 120700 | 120600 | 98 |
| 435 | 20240904 | 114200 | 21970298000 | 120600 | 120800 | 120800 | 120600 | 623 |
| 436 | 20240904 | 114100 | 21895096600 | 120800 | 120700 | 120800 | 120700 | 369 |
| 437 | 20240904 | 114000 | 21850545000 | 120700 | 120800 | 120900 | 120700 | 510 |
| 438 | 20240904 | 113900 | 21788936200 | 120800 | 121000 | 121000 | 120800 | 39 |
| 439 | 20240904 | 113800 | 21784222400 | 121000 | 120700 | 121100 | 120700 | 738 |
| 440 | 20240904 | 113700 | 21695047300 | 120700 | 120800 | 120800 | 120600 | 895 |
| 441 | 20240904 | 113600 | 21587037800 | 120800 | 120700 | 120800 | 120700 | 77 |
| 442 | 20240904 | 113500 | 21577743300 | 120700 | 120700 | 120700 | 120600 | 262 |
| 443 | 20240904 | 113400 | 21546133200 | 120700 | 120700 | 120800 | 120600 | 379 |
| 444 | 20240904 | 113300 | 21500393100 | 120600 | 120700 | 120700 | 120600 | 328 |
| 445 | 20240904 | 113200 | 21460806600 | 120700 | 120800 | 120800 | 120600 | 1639 |
| 446 | 20240904 | 113100 | 21262942700 | 120800 | 120800 | 120900 | 120800 | 33 |
| 447 | 20240904 | 113000 | 21258955500 | 120800 | 120800 | 120900 | 120700 | 513 |
| 448 | 20240904 | 112900 | 21196985500 | 120800 | 120900 | 120900 | 120800 | 158 |
| 449 | 20240904 | 112800 | 21177898400 | 120900 | 121100 | 121100 | 120900 | 460 |
| 450 | 20240904 | 112700 | 21122264200 | 121100 | 121000 | 121100 | 121000 | 142 |
| 451 | 20240904 | 112600 | 21105081100 | 121000 | 120900 | 121000 | 120900 | 130 |
| 452 | 20240904 | 112500 | 21089361400 | 120900 | 120900 | 120900 | 120900 | 20 |
| 453 | 20240904 | 112400 | 21086943400 | 121000 | 121000 | 121000 | 120900 | 75 |
| 454 | 20240904 | 112300 | 21077869400 | 121000 | 120900 | 121000 | 120800 | 79 |
| 455 | 20240904 | 112200 | 21068317900 | 120800 | 120800 | 120900 | 120800 | 187 |
| 456 | 20240904 | 112100 | 21045711100 | 120900 | 120900 | 120900 | 120800 | 188 |
| 457 | 20240904 | 112000 | 21022993900 | 120900 | 120800 | 120900 | 120800 | 74 |
| 458 | 20240904 | 111900 | 21014054300 | 120900 | 120900 | 120900 | 120800 | 158 |
| 459 | 20240904 | 111800 | 20994953600 | 120900 | 120800 | 120900 | 120700 | 167 |
| 460 | 20240904 | 111700 | 20974789900 | 120900 | 120800 | 120900 | 120700 | 319 |
| 461 | 20240904 | 111600 | 20936259400 | 120800 | 120900 | 120900 | 120800 | 165 |
| 462 | 20240904 | 111500 | 20916327200 | 120800 | 120900 | 120900 | 120800 | 493 |
| 463 | 20240904 | 111400 | 20856761700 | 120900 | 120900 | 121000 | 120900 | 402 |
| 464 | 20240904 | 111300 | 20808154900 | 121000 | 120900 | 121000 | 120900 | 207 |
| 465 | 20240904 | 111200 | 20783119000 | 120900 | 121000 | 121000 | 120800 | 306 |
| 466 | 20240904 | 111100 | 20746120400 | 121000 | 121000 | 121000 | 120900 | 90 |
| 467 | 20240904 | 111000 | 20735232500 | 120900 | 120800 | 120900 | 120800 | 262 |
| 468 | 20240904 | 110900 | 20703565300 | 120900 | 121100 | 121100 | 120800 | 456 |
| 469 | 20240904 | 110800 | 20648441600 | 121100 | 120900 | 121100 | 120800 | 320 |
| 470 | 20240904 | 110700 | 20609768100 | 120900 | 120800 | 120900 | 120800 | 154 |
| 471 | 20240904 | 110600 | 20591151500 | 120800 | 120800 | 120900 | 120800 | 132 |
| 472 | 20240904 | 110500 | 20575200900 | 120900 | 120700 | 120900 | 120600 | 537 |
| 473 | 20240904 | 110400 | 20510406400 | 120700 | 120800 | 120900 | 120700 | 692 |
| 474 | 20240904 | 110300 | 20426838000 | 120800 | 121000 | 121000 | 120600 | 2161 |
| 475 | 20240904 | 110200 | 20165827200 | 120900 | 121200 | 121200 | 120900 | 849 |
| 476 | 20240904 | 110100 | 20063072000 | 121200 | 121500 | 121500 | 121200 | 795 |
| 477 | 20240904 | 110000 | 19966610800 | 121500 | 121600 | 121600 | 121500 | 256 |
| 478 | 20240904 | 105900 | 19935506300 | 121600 | 121700 | 121700 | 121600 | 87 |
| 479 | 20240904 | 105800 | 19924923000 | 121700 | 121600 | 121700 | 121600 | 64 |
| 480 | 20240904 | 105700 | 19917139400 | 121700 | 121300 | 121700 | 121300 | 407 |
| 481 | 20240904 | 105600 | 19867724700 | 121300 | 121300 | 121400 | 121200 | 648 |
| 482 | 20240904 | 105500 | 19789160600 | 121300 | 121300 | 121400 | 121200 | 375 |
| 483 | 20240904 | 105400 | 19743676500 | 121300 | 121500 | 121500 | 121300 | 218 |
| 484 | 20240904 | 105300 | 19717204200 | 121500 | 121500 | 121500 | 121400 | 512 |
| 485 | 20240904 | 105200 | 19655019900 | 121500 | 121700 | 121700 | 121500 | 109 |
| 486 | 20240904 | 105100 | 19641769100 | 121700 | 121700 | 121800 | 121600 | 188 |
| 487 | 20240904 | 105000 | 19618884600 | 121800 | 121600 | 121800 | 121600 | 182 |
| 488 | 20240904 | 104900 | 19596740100 | 121600 | 121700 | 121700 | 121600 | 71 |
| 489 | 20240904 | 104800 | 19588100500 | 121700 | 121800 | 121800 | 121700 | 540 |
| 490 | 20240904 | 104700 | 19522331000 | 121700 | 121600 | 121800 | 121500 | 393 |
| 491 | 20240904 | 104600 | 19474544000 | 121600 | 121700 | 121700 | 121500 | 401 |
| 492 | 20240904 | 104500 | 19425763300 | 121700 | 121800 | 121800 | 121700 | 28 |
| 493 | 20240904 | 104400 | 19422353200 | 121800 | 121800 | 121800 | 121700 | 137 |
| 494 | 20240904 | 104300 | 19405668600 | 121900 | 121800 | 121900 | 121700 | 344 |
| 495 | 20240904 | 104200 | 19363769100 | 121800 | 121600 | 121800 | 121600 | 381 |
| 496 | 20240904 | 104100 | 19317379000 | 121600 | 121500 | 121600 | 121100 | 136 |
| 497 | 20240904 | 104000 | 19300875700 | 121500 | 121200 | 121500 | 121100 | 228 |
| 498 | 20240904 | 103900 | 19273204600 | 121400 | 121200 | 121500 | 121100 | 412 |
| 499 | 20240904 | 103800 | 19223249000 | 121200 | 121500 | 121500 | 121200 | 77 |
| 500 | 20240904 | 103700 | 19213907200 | 121500 | 121400 | 121700 | 121400 | 938 |
| 501 | 20240904 | 103600 | 19099938300 | 121400 | 121200 | 121400 | 121200 | 335 |
| 502 | 20240904 | 103500 | 19059297600 | 121300 | 121300 | 121300 | 121000 | 287 |
| 503 | 20240904 | 103400 | 19024509400 | 121300 | 121100 | 121300 | 120900 | 378 |
| 504 | 20240904 | 103300 | 18978705200 | 121000 | 121000 | 121200 | 120900 | 266 |
| 505 | 20240904 | 103200 | 18946520000 | 121000 | 121000 | 121200 | 120900 | 171 |
| 506 | 20240904 | 103100 | 18925822100 | 121000 | 120900 | 121200 | 120900 | 297 |
| 507 | 20240904 | 103000 | 18889854600 | 120800 | 120600 | 121000 | 120500 | 1113 |
| 508 | 20240904 | 102900 | 18755610600 | 120500 | 120500 | 120700 | 120500 | 314 |
| 509 | 20240904 | 102800 | 18717745600 | 120500 | 120600 | 120700 | 120400 | 5182 |
| 510 | 20240904 | 102700 | 18093189400 | 120700 | 120700 | 120800 | 120500 | 1684 |
| 511 | 20240904 | 102600 | 17890060400 | 120700 | 120800 | 120900 | 120600 | 2965 |
| 512 | 20240904 | 102500 | 17532100800 | 120800 | 120800 | 120900 | 120800 | 518 |
| 513 | 20240904 | 102400 | 17469525100 | 120900 | 121100 | 121200 | 120800 | 4075 |
| 514 | 20240904 | 102300 | 16976416500 | 121100 | 121300 | 121300 | 121100 | 922 |
| 515 | 20240904 | 102200 | 16864684400 | 121300 | 121300 | 121300 | 121200 | 163 |
| 516 | 20240904 | 102100 | 16844917600 | 121200 | 121300 | 121400 | 121200 | 488 |
| 517 | 20240904 | 102000 | 16785719800 | 121300 | 121500 | 121500 | 121300 | 367 |
| 518 | 20240904 | 101900 | 16741175300 | 121600 | 121400 | 121600 | 121300 | 1430 |
| 519 | 20240904 | 101800 | 16567408300 | 121400 | 121500 | 121500 | 121100 | 738 |
| 520 | 20240904 | 101700 | 16477836200 | 121500 | 121600 | 121700 | 121500 | 296 |
| 521 | 20240904 | 101600 | 16441822700 | 121500 | 121700 | 121700 | 121500 | 227 |
| 522 | 20240904 | 101500 | 16414231400 | 121700 | 121500 | 121700 | 121400 | 348 |
| 523 | 20240904 | 101400 | 16371939500 | 121500 | 121300 | 121500 | 121300 | 193 |
| 524 | 20240904 | 101300 | 16348511900 | 121200 | 121000 | 121300 | 120900 | 424 |
| 525 | 20240904 | 101200 | 16297204900 | 121100 | 120800 | 121100 | 120700 | 515 |
| 526 | 20240904 | 101100 | 16234922400 | 120800 | 120900 | 120900 | 120800 | 2179 |
| 527 | 20240904 | 101000 | 15971617300 | 121000 | 121100 | 121100 | 120900 | 608 |
| 528 | 20240904 | 100900 | 15898046000 | 121100 | 121100 | 121300 | 120900 | 4755 |
| 529 | 20240904 | 100800 | 15322586600 | 121000 | 121400 | 121400 | 121000 | 3719 |
| 530 | 20240904 | 100700 | 14872089900 | 121300 | 121400 | 121400 | 121300 | 454 |
| 531 | 20240904 | 100600 | 14816992400 | 121400 | 121400 | 121400 | 121200 | 726 |
| 532 | 20240904 | 100500 | 14728910500 | 121400 | 121400 | 121500 | 121300 | 733 |
| 533 | 20240904 | 100400 | 14639937900 | 121400 | 121200 | 121400 | 121200 | 601 |
| 534 | 20240904 | 100300 | 14567053400 | 121300 | 121200 | 121300 | 121100 | 694 |
| 535 | 20240904 | 100200 | 14482939700 | 121200 | 121500 | 121500 | 121200 | 2354 |
| 536 | 20240904 | 100100 | 14197425100 | 121400 | 121400 | 121500 | 121400 | 536 |
| 537 | 20240904 | 100000 | 14132326900 | 121400 | 121600 | 121600 | 121300 | 1211 |
| 538 | 20240904 | 095900 | 13985234800 | 121600 | 121600 | 121700 | 121300 | 4899 |
| 539 | 20240904 | 095800 | 13390131400 | 121600 | 121700 | 121700 | 121600 | 338 |
| 540 | 20240904 | 095700 | 13349013300 | 121700 | 122000 | 122000 | 121600 | 1671 |
| 541 | 20240904 | 095600 | 13145579300 | 122000 | 121900 | 122000 | 121800 | 760 |
| 542 | 20240904 | 095500 | 13052996600 | 121900 | 121900 | 122100 | 121900 | 557 |
| 543 | 20240904 | 095400 | 12985069100 | 122000 | 122100 | 122100 | 121800 | 547 |
| 544 | 20240904 | 095300 | 12918365800 | 122100 | 122100 | 122100 | 122000 | 232 |
| 545 | 20240904 | 095200 | 12890049100 | 122100 | 122000 | 122400 | 121900 | 555 |
| 546 | 20240904 | 095100 | 12822238500 | 121900 | 121900 | 122300 | 121700 | 1063 |
| 547 | 20240904 | 095000 | 12692554500 | 121900 | 122000 | 122000 | 121800 | 92 |
| 548 | 20240904 | 094900 | 12681335000 | 121600 | 122200 | 122300 | 121600 | 6396 |
| 549 | 20240904 | 094800 | 11903220600 | 122000 | 121900 | 122200 | 121900 | 854 |
| 550 | 20240904 | 094700 | 11798992400 | 122000 | 121800 | 122000 | 121800 | 1281 |
| 551 | 20240904 | 094600 | 11642900300 | 121800 | 121800 | 121800 | 121600 | 2410 |
| 552 | 20240904 | 094500 | 11349513700 | 121800 | 122000 | 122000 | 121800 | 983 |
| 553 | 20240904 | 094400 | 11229676900 | 122000 | 122000 | 122000 | 121900 | 441 |
| 554 | 20240904 | 094300 | 11175875900 | 122000 | 122100 | 122300 | 121900 | 1938 |
| 555 | 20240904 | 094200 | 10939343800 | 122100 | 122400 | 122400 | 122100 | 845 |
| 556 | 20240904 | 094100 | 10836052300 | 122400 | 122300 | 122500 | 122300 | 299 |
| 557 | 20240904 | 094000 | 10799459900 | 122300 | 122500 | 122500 | 122300 | 405 |
| 558 | 20240904 | 093900 | 10749925000 | 122600 | 122200 | 122700 | 122100 | 314 |
| 559 | 20240904 | 093800 | 10711519200 | 122200 | 122500 | 122500 | 122100 | 855 |
| 560 | 20240904 | 093700 | 10606962000 | 122500 | 122600 | 122600 | 122400 | 381 |
| 561 | 20240904 | 093600 | 10560302100 | 122500 | 122800 | 123000 | 122100 | 308 |
| 562 | 20240904 | 093500 | 10522557800 | 122800 | 122000 | 123100 | 121800 | 2439 |
| 563 | 20240904 | 093400 | 10223887200 | 122000 | 122000 | 122500 | 121700 | 2183 |
| 564 | 20240904 | 093300 | 9957517500 | 121900 | 121800 | 122000 | 121500 | 953 |
| 565 | 20240904 | 093200 | 9841582100 | 121800 | 121900 | 122100 | 121700 | 1372 |
| 566 | 20240904 | 093100 | 9674271600 | 122000 | 121800 | 122000 | 121400 | 1363 |
| 567 | 20240904 | 093000 | 9508273200 | 121800 | 122000 | 122000 | 121500 | 6060 |
| 568 | 20240904 | 092900 | 8771298800 | 121900 | 121900 | 122100 | 121900 | 959 |
| 569 | 20240904 | 092800 | 8654322000 | 122000 | 121900 | 122200 | 121900 | 1095 |
| 570 | 20240904 | 092700 | 8520717900 | 121800 | 122000 | 122100 | 121800 | 1072 |
| 571 | 20240904 | 092600 | 8390026300 | 122000 | 121900 | 122200 | 121800 | 1502 |
| 572 | 20240904 | 092500 | 8206747200 | 121800 | 122800 | 122800 | 121800 | 3105 |
| 573 | 20240904 | 092400 | 7827540500 | 122700 | 122500 | 122900 | 122500 | 840 |
| 574 | 20240904 | 092300 | 7724500400 | 122600 | 123000 | 123000 | 122100 | 1303 |
| 575 | 20240904 | 092200 | 7564903600 | 123000 | 122400 | 123400 | 122300 | 2138 |
| 576 | 20240904 | 092100 | 7302529800 | 122400 | 122600 | 122700 | 122400 | 833 |
| 577 | 20240904 | 092000 | 7200477400 | 122600 | 122400 | 122700 | 122200 | 1129 |
| 578 | 20240904 | 091900 | 7062278000 | 122400 | 122100 | 122500 | 121800 | 1724 |
| 579 | 20240904 | 091800 | 6851915100 | 122100 | 122200 | 122300 | 122000 | 1153 |
| 580 | 20240904 | 091700 | 6711138100 | 122200 | 122500 | 122600 | 122100 | 971 |
| 581 | 20240904 | 091600 | 6592346000 | 122500 | 122500 | 122900 | 122200 | 1612 |
| 582 | 20240904 | 091500 | 6394837200 | 122400 | 122000 | 122500 | 121900 | 814 |
| 583 | 20240904 | 091400 | 6295325400 | 122000 | 121900 | 122300 | 121700 | 1510 |
| 584 | 20240904 | 091300 | 6111167000 | 121900 | 121700 | 122000 | 121500 | 3495 |
| 585 | 20240904 | 091200 | 5686276200 | 121700 | 122300 | 122300 | 121600 | 4189 |
| 586 | 20240904 | 091100 | 5175810400 | 122400 | 121900 | 122600 | 121900 | 1122 |
| 587 | 20240904 | 091000 | 5038675200 | 121900 | 122000 | 122200 | 121700 | 2015 |
| 588 | 20240904 | 090900 | 4793133400 | 121700 | 121600 | 122400 | 121500 | 2229 |
| 589 | 20240904 | 090800 | 4521413100 | 121600 | 121800 | 122000 | 121500 | 1903 |
| 590 | 20240904 | 090700 | 4289998900 | 121800 | 121300 | 122000 | 121000 | 2531 |
| 591 | 20240904 | 090600 | 3982780400 | 121400 | 122000 | 122000 | 121300 | 2678 |
| 592 | 20240904 | 090500 | 3657108800 | 122000 | 122700 | 122700 | 121900 | 3945 |
| 593 | 20240904 | 090400 | 3174970700 | 122700 | 122000 | 123000 | 122000 | 2741 |
| 594 | 20240904 | 090300 | 2838984800 | 122100 | 121700 | 123000 | 121700 | 1982 |
| 595 | 20240904 | 090200 | 2596780600 | 123000 | 120600 | 123000 | 120600 | 3271 |
| 596 | 20240904 | 090100 | 2199472400 | 120500 | 120700 | 121600 | 120500 | 5336 |
| 597 | 20240904 | 090000 | 1555099700 | 120700 | 120700 | 122400 | 120500 | 12881 |