35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 3 | 20241004 | 185600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 4 | 20241004 | 185500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 5 | 20241004 | 185400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 6 | 20241004 | 185300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 7 | 20241004 | 185200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 8 | 20241004 | 185100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 9 | 20241004 | 185000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 10 | 20241004 | 184900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 11 | 20241004 | 184800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 12 | 20241004 | 184700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 13 | 20241004 | 184600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 14 | 20241004 | 184500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 15 | 20241004 | 184400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 16 | 20241004 | 184300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 17 | 20241004 | 184200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 18 | 20241004 | 184100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 19 | 20241004 | 184000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 20 | 20241004 | 183900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 21 | 20241004 | 183800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 22 | 20241004 | 183700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 23 | 20241004 | 183600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 24 | 20241004 | 183500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 25 | 20241004 | 183400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 26 | 20241004 | 183300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 27 | 20241004 | 183200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 28 | 20241004 | 183100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 29 | 20241004 | 183000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 30 | 20241004 | 182900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 31 | 20241004 | 182800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 32 | 20241004 | 182700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 33 | 20241004 | 182600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 34 | 20241004 | 182500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 35 | 20241004 | 182400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 36 | 20241004 | 182300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 37 | 20241004 | 182200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 38 | 20241004 | 182100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 39 | 20241004 | 182000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 40 | 20241004 | 181900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 41 | 20241004 | 181800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 42 | 20241004 | 181700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 43 | 20241004 | 181600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 44 | 20241004 | 181500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 45 | 20241004 | 181400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 46 | 20241004 | 181300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 47 | 20241004 | 181200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 48 | 20241004 | 181100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 49 | 20241004 | 181000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 50 | 20241004 | 180900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 51 | 20241004 | 180800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 52 | 20241004 | 180700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 53 | 20241004 | 180600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 54 | 20241004 | 180500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 55 | 20241004 | 180400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 56 | 20241004 | 180300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 57 | 20241004 | 180200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 58 | 20241004 | 180100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 59 | 20241004 | 180000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 60 | 20241004 | 175900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 61 | 20241004 | 175800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 62 | 20241004 | 175700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 63 | 20241004 | 175600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 64 | 20241004 | 175500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 65 | 20241004 | 175400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 66 | 20241004 | 175300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 67 | 20241004 | 175200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 68 | 20241004 | 175100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 69 | 20241004 | 175000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 70 | 20241004 | 174900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 71 | 20241004 | 174800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 72 | 20241004 | 174700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 73 | 20241004 | 174600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 74 | 20241004 | 174500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 75 | 20241004 | 174400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 76 | 20241004 | 174300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 77 | 20241004 | 174200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 78 | 20241004 | 174100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 79 | 20241004 | 174000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 80 | 20241004 | 173900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 81 | 20241004 | 173800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 82 | 20241004 | 173700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 83 | 20241004 | 173600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 84 | 20241004 | 173500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 85 | 20241004 | 173400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 86 | 20241004 | 173300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 87 | 20241004 | 173200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 88 | 20241004 | 173100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 89 | 20241004 | 173000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 90 | 20241004 | 172900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 91 | 20241004 | 172800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 92 | 20241004 | 172700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 93 | 20241004 | 172600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 94 | 20241004 | 172500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 95 | 20241004 | 172400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 96 | 20241004 | 172300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 97 | 20241004 | 172200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 98 | 20241004 | 172100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 99 | 20241004 | 172000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 100 | 20241004 | 171900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 101 | 20241004 | 171800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 102 | 20241004 | 171700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 103 | 20241004 | 171600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 104 | 20241004 | 171500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 105 | 20241004 | 171400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 106 | 20241004 | 171300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 107 | 20241004 | 171200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 108 | 20241004 | 171100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 109 | 20241004 | 171000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 110 | 20241004 | 170900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 111 | 20241004 | 170800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 112 | 20241004 | 170700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 113 | 20241004 | 170600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 114 | 20241004 | 170500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 115 | 20241004 | 170400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 116 | 20241004 | 170300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 117 | 20241004 | 170200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 118 | 20241004 | 170100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 119 | 20241004 | 170000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 120 | 20241004 | 165900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 121 | 20241004 | 165800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 122 | 20241004 | 165700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 123 | 20241004 | 165600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 124 | 20241004 | 165500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 125 | 20241004 | 165400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 126 | 20241004 | 165300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 127 | 20241004 | 165200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 128 | 20241004 | 165100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 129 | 20241004 | 165000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 130 | 20241004 | 164900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 131 | 20241004 | 164800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 132 | 20241004 | 164700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 133 | 20241004 | 164600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 134 | 20241004 | 164500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 135 | 20241004 | 164400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 136 | 20241004 | 164300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 137 | 20241004 | 164200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 138 | 20241004 | 164100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 139 | 20241004 | 164000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 140 | 20241004 | 163900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 141 | 20241004 | 163800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 142 | 20241004 | 163700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 143 | 20241004 | 163600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 144 | 20241004 | 163500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 145 | 20241004 | 163400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 146 | 20241004 | 163300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 147 | 20241004 | 163200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 148 | 20241004 | 163100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 149 | 20241004 | 163000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 150 | 20241004 | 162900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 151 | 20241004 | 162800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 152 | 20241004 | 162700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 153 | 20241004 | 162600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 154 | 20241004 | 162500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 155 | 20241004 | 162400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 156 | 20241004 | 162300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 157 | 20241004 | 162200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 158 | 20241004 | 162100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 159 | 20241004 | 162000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 160 | 20241004 | 161900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 161 | 20241004 | 161800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 162 | 20241004 | 161700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 163 | 20241004 | 161600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 164 | 20241004 | 161500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 165 | 20241004 | 161400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 166 | 20241004 | 161300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 167 | 20241004 | 161200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 168 | 20241004 | 161100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 169 | 20241004 | 161000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 170 | 20241004 | 160900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 171 | 20241004 | 160800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 172 | 20241004 | 160700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 173 | 20241004 | 160600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 174 | 20241004 | 160500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 175 | 20241004 | 160400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 176 | 20241004 | 160300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 177 | 20241004 | 160200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 178 | 20241004 | 160100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 179 | 20241004 | 160000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 180 | 20241004 | 155900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 181 | 20241004 | 155800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 182 | 20241004 | 155700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 183 | 20241004 | 155600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 184 | 20241004 | 155500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 185 | 20241004 | 155400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 186 | 20241004 | 155300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 187 | 20241004 | 155200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 188 | 20241004 | 155100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 189 | 20241004 | 155000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 190 | 20241004 | 154900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 191 | 20241004 | 154800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 192 | 20241004 | 154700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 193 | 20241004 | 154600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 194 | 20241004 | 154500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 195 | 20241004 | 154400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 196 | 20241004 | 154300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 197 | 20241004 | 154200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 198 | 20241004 | 154100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 199 | 20241004 | 154000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 200 | 20241004 | 153900 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 201 | 20241004 | 153800 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 202 | 20241004 | 153700 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 203 | 20241004 | 153600 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 204 | 20241004 | 153500 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 205 | 20241004 | 153400 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 206 | 20241004 | 153300 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 207 | 20241004 | 153200 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 208 | 20241004 | 153100 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 0 |
| 209 | 20241004 | 153000 | 27271885300 | 147600 | 147600 | 147600 | 147600 | 9951 |
| 210 | 20241004 | 152900 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 211 | 20241004 | 152800 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 212 | 20241004 | 152700 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 213 | 20241004 | 152600 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 214 | 20241004 | 152500 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 215 | 20241004 | 152400 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 216 | 20241004 | 152300 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 217 | 20241004 | 152200 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 218 | 20241004 | 152100 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 219 | 20241004 | 152000 | 25803117700 | 147100 | 147100 | 147100 | 147100 | 0 |
| 220 | 20241004 | 151900 | 25803117700 | 147100 | 147100 | 147200 | 147000 | 674 |
| 221 | 20241004 | 151800 | 25703986800 | 147100 | 146900 | 147100 | 146700 | 735 |
| 222 | 20241004 | 151700 | 25596010300 | 146900 | 146600 | 146900 | 146500 | 875 |
| 223 | 20241004 | 151600 | 25467582200 | 146600 | 146700 | 146800 | 146500 | 303 |
| 224 | 20241004 | 151500 | 25423138700 | 146700 | 146500 | 146800 | 146500 | 246 |
| 225 | 20241004 | 151400 | 25387070200 | 146500 | 146600 | 146600 | 146400 | 237 |
| 226 | 20241004 | 151300 | 25352349100 | 146600 | 146500 | 146600 | 146500 | 366 |
| 227 | 20241004 | 151200 | 25298714600 | 146600 | 146600 | 146700 | 146500 | 553 |
| 228 | 20241004 | 151100 | 25217655900 | 146700 | 146900 | 146900 | 146600 | 321 |
| 229 | 20241004 | 151000 | 25170529100 | 146900 | 146900 | 147000 | 146500 | 526 |
| 230 | 20241004 | 150900 | 25093325900 | 146900 | 146900 | 147000 | 146800 | 374 |
| 231 | 20241004 | 150800 | 25038383200 | 146900 | 146800 | 147000 | 146800 | 123 |
| 232 | 20241004 | 150700 | 25020319300 | 146500 | 146900 | 147000 | 146500 | 208 |
| 233 | 20241004 | 150600 | 24989802600 | 147000 | 147000 | 147100 | 146600 | 619 |
| 234 | 20241004 | 150500 | 24898870300 | 147100 | 147100 | 147200 | 147000 | 340 |
| 235 | 20241004 | 150400 | 24848854200 | 147100 | 147200 | 147200 | 146800 | 345 |
| 236 | 20241004 | 150300 | 24798096800 | 147200 | 147000 | 147300 | 146700 | 554 |
| 237 | 20241004 | 150200 | 24716597200 | 146600 | 146900 | 147000 | 146600 | 301 |
| 238 | 20241004 | 150100 | 24672396800 | 146900 | 146700 | 147000 | 146600 | 137 |
| 239 | 20241004 | 150000 | 24652289400 | 146800 | 146600 | 146900 | 146600 | 177 |
| 240 | 20241004 | 145900 | 24626304800 | 146500 | 146600 | 146700 | 146400 | 195 |
| 241 | 20241004 | 145800 | 24597731000 | 146500 | 147000 | 147100 | 146500 | 301 |
| 242 | 20241004 | 145700 | 24553547300 | 147000 | 147200 | 147300 | 147000 | 311 |
| 243 | 20241004 | 145600 | 24507804400 | 147300 | 147400 | 147500 | 147100 | 694 |
| 244 | 20241004 | 145500 | 24405587300 | 147400 | 147500 | 147700 | 147300 | 1282 |
| 245 | 20241004 | 145400 | 24216489300 | 147500 | 147200 | 147600 | 147100 | 1927 |
| 246 | 20241004 | 145300 | 23932376000 | 147200 | 146900 | 147200 | 146800 | 497 |
| 247 | 20241004 | 145200 | 23859357500 | 147000 | 146800 | 147300 | 146700 | 1639 |
| 248 | 20241004 | 145100 | 23618362800 | 146800 | 146600 | 146800 | 146400 | 898 |
| 249 | 20241004 | 145000 | 23486766700 | 146500 | 147000 | 147000 | 146500 | 719 |
| 250 | 20241004 | 144900 | 23381335800 | 147000 | 146700 | 147000 | 146700 | 698 |
| 251 | 20241004 | 144800 | 23278794500 | 146700 | 146600 | 146800 | 146600 | 303 |
| 252 | 20241004 | 144700 | 23234343200 | 146600 | 146700 | 146800 | 146600 | 200 |
| 253 | 20241004 | 144600 | 23205002200 | 146700 | 146100 | 146800 | 146100 | 1095 |
| 254 | 20241004 | 144500 | 23044615100 | 146100 | 146200 | 146300 | 145700 | 148 |
| 255 | 20241004 | 144400 | 23022984100 | 146200 | 146100 | 146200 | 146000 | 857 |
| 256 | 20241004 | 144300 | 22897845200 | 146200 | 146300 | 146300 | 146100 | 267 |
| 257 | 20241004 | 144200 | 22858821900 | 146200 | 146200 | 146200 | 146000 | 131 |
| 258 | 20241004 | 144100 | 22839673900 | 146200 | 146100 | 146200 | 146000 | 126 |
| 259 | 20241004 | 144000 | 22821266500 | 146100 | 146000 | 146100 | 145800 | 110 |
| 260 | 20241004 | 143900 | 22805208000 | 146000 | 146200 | 146200 | 146000 | 154 |
| 261 | 20241004 | 143800 | 22782702900 | 146200 | 146200 | 146200 | 146100 | 158 |
| 262 | 20241004 | 143700 | 22759616100 | 146100 | 146100 | 146200 | 146000 | 225 |
| 263 | 20241004 | 143600 | 22726753300 | 146100 | 146100 | 146100 | 145600 | 325 |
| 264 | 20241004 | 143500 | 22679388800 | 146200 | 146300 | 146300 | 146200 | 38 |
| 265 | 20241004 | 143400 | 22673830900 | 146200 | 146300 | 146400 | 146200 | 50 |
| 266 | 20241004 | 143300 | 22666518500 | 146300 | 146300 | 146400 | 146200 | 119 |
| 267 | 20241004 | 143200 | 22649115800 | 146300 | 146300 | 146400 | 146200 | 256 |
| 268 | 20241004 | 143100 | 22611663700 | 146400 | 146200 | 146400 | 146200 | 48 |
| 269 | 20241004 | 143000 | 22604640300 | 146300 | 146300 | 146400 | 146300 | 215 |
| 270 | 20241004 | 142900 | 22573173000 | 146300 | 146000 | 146300 | 146000 | 522 |
| 271 | 20241004 | 142800 | 22496850200 | 146100 | 146100 | 146100 | 145700 | 1027 |
| 272 | 20241004 | 142700 | 22347146900 | 146000 | 145900 | 146100 | 145900 | 69 |
| 273 | 20241004 | 142600 | 22337077500 | 145900 | 146200 | 146300 | 145800 | 118 |
| 274 | 20241004 | 142500 | 22319853400 | 146200 | 146200 | 146300 | 145900 | 36 |
| 275 | 20241004 | 142400 | 22314587500 | 146300 | 146100 | 146300 | 146000 | 666 |
| 276 | 20241004 | 142300 | 22217317400 | 146200 | 146100 | 146300 | 146100 | 257 |
| 277 | 20241004 | 142200 | 22179744100 | 146100 | 146300 | 146400 | 146100 | 264 |
| 278 | 20241004 | 142100 | 22141141200 | 146300 | 146200 | 146400 | 146200 | 219 |
| 279 | 20241004 | 142000 | 22109084800 | 146400 | 146200 | 146400 | 146200 | 211 |
| 280 | 20241004 | 141900 | 22078206000 | 146200 | 145800 | 146200 | 145800 | 144 |
| 281 | 20241004 | 141800 | 22057183200 | 145800 | 145600 | 145900 | 145600 | 121 |
| 282 | 20241004 | 141700 | 22039545400 | 145600 | 145500 | 145900 | 145500 | 1126 |
| 283 | 20241004 | 141600 | 21875305900 | 145600 | 145200 | 145800 | 145100 | 509 |
| 284 | 20241004 | 141500 | 21801228400 | 145100 | 145200 | 145200 | 145100 | 194 |
| 285 | 20241004 | 141400 | 21773066900 | 145100 | 145200 | 145300 | 145100 | 77 |
| 286 | 20241004 | 141300 | 21761887600 | 145100 | 145000 | 145200 | 145000 | 52 |
| 287 | 20241004 | 141200 | 21754342600 | 145000 | 145000 | 145100 | 145000 | 54 |
| 288 | 20241004 | 141100 | 21746512500 | 145000 | 145100 | 145100 | 144900 | 120 |
| 289 | 20241004 | 141000 | 21729110700 | 145100 | 145200 | 145300 | 145000 | 452 |
| 290 | 20241004 | 140900 | 21663496200 | 145200 | 145300 | 145300 | 145200 | 189 |
| 291 | 20241004 | 140800 | 21636050800 | 145300 | 145200 | 145300 | 145200 | 111 |
| 292 | 20241004 | 140700 | 21619930600 | 145000 | 144900 | 145300 | 144900 | 151 |
| 293 | 20241004 | 140600 | 21598031100 | 144900 | 144800 | 145000 | 144600 | 202 |
| 294 | 20241004 | 140500 | 21568773300 | 144800 | 144600 | 144800 | 144500 | 135 |
| 295 | 20241004 | 140400 | 21549251600 | 144600 | 144600 | 145000 | 144500 | 1238 |
| 296 | 20241004 | 140300 | 21370169800 | 144600 | 144500 | 144600 | 144500 | 274 |
| 297 | 20241004 | 140200 | 21330560700 | 144500 | 144600 | 144600 | 144500 | 92 |
| 298 | 20241004 | 140100 | 21317264500 | 144600 | 144500 | 144600 | 144400 | 552 |
| 299 | 20241004 | 140000 | 21237499300 | 144500 | 144800 | 144900 | 144500 | 1121 |
| 300 | 20241004 | 135900 | 21075274900 | 144800 | 144900 | 144900 | 144800 | 287 |
| 301 | 20241004 | 135800 | 21033693200 | 144900 | 144800 | 144900 | 144800 | 265 |
| 302 | 20241004 | 135700 | 20995317700 | 144900 | 145100 | 145400 | 144800 | 521 |
| 303 | 20241004 | 135600 | 20919801500 | 145100 | 145100 | 145300 | 144900 | 305 |
| 304 | 20241004 | 135500 | 20875569800 | 145200 | 145200 | 145400 | 144900 | 3610 |
| 305 | 20241004 | 135400 | 20351927200 | 145200 | 145300 | 145400 | 145200 | 942 |
| 306 | 20241004 | 135300 | 20215119200 | 145300 | 145400 | 145400 | 145300 | 172 |
| 307 | 20241004 | 135200 | 20190124000 | 145400 | 145700 | 145700 | 145300 | 1140 |
| 308 | 20241004 | 135100 | 20024206800 | 145700 | 145500 | 145800 | 145500 | 499 |
| 309 | 20241004 | 135000 | 19951502600 | 145500 | 145600 | 145700 | 145500 | 986 |
| 310 | 20241004 | 134900 | 19808000400 | 145700 | 145700 | 145800 | 145700 | 268 |
| 311 | 20241004 | 134800 | 19768941400 | 145700 | 146000 | 146000 | 145700 | 1030 |
| 312 | 20241004 | 134700 | 19618689000 | 146000 | 146100 | 146200 | 146000 | 278 |
| 313 | 20241004 | 134600 | 19578099800 | 146200 | 146100 | 146200 | 146000 | 265 |
| 314 | 20241004 | 134500 | 19539403500 | 146000 | 146200 | 146300 | 146000 | 450 |
| 315 | 20241004 | 134400 | 19473641900 | 146300 | 146300 | 146300 | 146200 | 61 |
| 316 | 20241004 | 134300 | 19464720600 | 146300 | 146600 | 146600 | 146200 | 1310 |
| 317 | 20241004 | 134200 | 19272974200 | 146700 | 146600 | 146700 | 146600 | 253 |
| 318 | 20241004 | 134100 | 19235884300 | 146700 | 146900 | 146900 | 146700 | 172 |
| 319 | 20241004 | 134000 | 19210638300 | 146900 | 146900 | 146900 | 146800 | 87 |
| 320 | 20241004 | 133900 | 19197864500 | 146900 | 146700 | 146900 | 146700 | 213 |
| 321 | 20241004 | 133800 | 19166589800 | 146700 | 146900 | 146900 | 146600 | 453 |
| 322 | 20241004 | 133700 | 19100103000 | 146900 | 147200 | 147200 | 146800 | 412 |
| 323 | 20241004 | 133600 | 19039536700 | 147200 | 147200 | 147400 | 147200 | 221 |
| 324 | 20241004 | 133500 | 19006978100 | 147200 | 147600 | 147700 | 147200 | 750 |
| 325 | 20241004 | 133400 | 18896371700 | 147600 | 147500 | 147600 | 147400 | 837 |
| 326 | 20241004 | 133300 | 18772912500 | 147400 | 147400 | 147500 | 147200 | 432 |
| 327 | 20241004 | 133200 | 18709239600 | 147400 | 147400 | 147400 | 147000 | 582 |
| 328 | 20241004 | 133100 | 18623481600 | 147400 | 147100 | 147400 | 147100 | 812 |
| 329 | 20241004 | 133000 | 18503880000 | 147100 | 146900 | 147100 | 146700 | 275 |
| 330 | 20241004 | 132900 | 18463481200 | 146900 | 146900 | 147000 | 146800 | 85 |
| 331 | 20241004 | 132800 | 18450995500 | 147000 | 147000 | 147000 | 146900 | 58 |
| 332 | 20241004 | 132700 | 18442472000 | 147000 | 147000 | 147100 | 147000 | 120 |
| 333 | 20241004 | 132600 | 18424829600 | 147000 | 146900 | 147000 | 146900 | 607 |
| 334 | 20241004 | 132500 | 18335603600 | 146900 | 146800 | 147000 | 146800 | 78 |
| 335 | 20241004 | 132400 | 18324147300 | 146900 | 146700 | 146900 | 146600 | 148 |
| 336 | 20241004 | 132300 | 18302431700 | 146700 | 146800 | 146800 | 146700 | 117 |
| 337 | 20241004 | 132200 | 18285266600 | 146800 | 146800 | 146800 | 146800 | 38 |
| 338 | 20241004 | 132100 | 18279688200 | 146800 | 146900 | 147000 | 146800 | 329 |
| 339 | 20241004 | 132000 | 18231370200 | 146800 | 147000 | 147000 | 146800 | 139 |
| 340 | 20241004 | 131900 | 18210948900 | 147000 | 147100 | 147100 | 147000 | 100 |
| 341 | 20241004 | 131800 | 18196245700 | 147100 | 146700 | 147200 | 146700 | 1600 |
| 342 | 20241004 | 131700 | 17961055200 | 146800 | 146700 | 146800 | 146600 | 274 |
| 343 | 20241004 | 131600 | 17920853700 | 146700 | 146400 | 146700 | 146400 | 538 |
| 344 | 20241004 | 131500 | 17842029000 | 146500 | 146400 | 146500 | 146400 | 36 |
| 345 | 20241004 | 131400 | 17836757900 | 146500 | 146400 | 146500 | 146400 | 81 |
| 346 | 20241004 | 131300 | 17824891500 | 146200 | 146300 | 146400 | 146200 | 61 |
| 347 | 20241004 | 131200 | 17815966700 | 146300 | 146400 | 146500 | 146200 | 127 |
| 348 | 20241004 | 131100 | 17797368500 | 146400 | 146300 | 146400 | 146300 | 16 |
| 349 | 20241004 | 131000 | 17795027600 | 146400 | 146400 | 146400 | 146100 | 96 |
| 350 | 20241004 | 130900 | 17780974700 | 146400 | 146400 | 146500 | 146200 | 78 |
| 351 | 20241004 | 130800 | 17769556300 | 146500 | 146400 | 146500 | 145800 | 176 |
| 352 | 20241004 | 130700 | 17743828300 | 145800 | 145900 | 146500 | 145800 | 134 |
| 353 | 20241004 | 130600 | 17724243400 | 146300 | 146200 | 146400 | 145900 | 151 |
| 354 | 20241004 | 130500 | 17702170200 | 146200 | 146400 | 146400 | 146200 | 175 |
| 355 | 20241004 | 130400 | 17676561200 | 146400 | 145900 | 146500 | 145900 | 619 |
| 356 | 20241004 | 130300 | 17586074700 | 146000 | 146000 | 146000 | 146000 | 10 |
| 357 | 20241004 | 130200 | 17584614700 | 145800 | 145500 | 145800 | 145400 | 783 |
| 358 | 20241004 | 130100 | 17470722400 | 145500 | 145600 | 145600 | 145500 | 87 |
| 359 | 20241004 | 130000 | 17458062400 | 145600 | 145600 | 145700 | 145500 | 152 |
| 360 | 20241004 | 125900 | 17435937300 | 145600 | 146000 | 146000 | 145600 | 103 |
| 361 | 20241004 | 125800 | 17420938100 | 146100 | 145600 | 146100 | 145500 | 373 |
| 362 | 20241004 | 125700 | 17366532600 | 145400 | 145400 | 145500 | 145400 | 76 |
| 363 | 20241004 | 125600 | 17355482000 | 145400 | 145600 | 145600 | 145400 | 57 |
| 364 | 20241004 | 125500 | 17347187900 | 145600 | 145200 | 145600 | 145200 | 63 |
| 365 | 20241004 | 125400 | 17338030200 | 145200 | 145300 | 145300 | 145200 | 54 |
| 366 | 20241004 | 125300 | 17330187000 | 145200 | 145400 | 145500 | 145200 | 230 |
| 367 | 20241004 | 125200 | 17296761600 | 145300 | 145400 | 145400 | 145300 | 85 |
| 368 | 20241004 | 125100 | 17284403400 | 145400 | 145500 | 145500 | 145400 | 6 |
| 369 | 20241004 | 125000 | 17283530700 | 145500 | 145400 | 145500 | 145400 | 45 |
| 370 | 20241004 | 124900 | 17276986200 | 145300 | 145500 | 145500 | 145300 | 260 |
| 371 | 20241004 | 124800 | 17239195700 | 145500 | 145500 | 145500 | 145500 | 6 |
| 372 | 20241004 | 124700 | 17238322700 | 145500 | 145500 | 145600 | 145500 | 57 |
| 373 | 20241004 | 124600 | 17230029100 | 145500 | 145500 | 145600 | 145400 | 62 |
| 374 | 20241004 | 124500 | 17221008300 | 145500 | 145600 | 145700 | 145500 | 46 |
| 375 | 20241004 | 124400 | 17214311100 | 145600 | 145600 | 145600 | 145500 | 27 |
| 376 | 20241004 | 124300 | 17210382300 | 145500 | 145600 | 145600 | 145500 | 110 |
| 377 | 20241004 | 124200 | 17194376200 | 145600 | 145400 | 145600 | 145400 | 119 |
| 378 | 20241004 | 124100 | 17177059800 | 145500 | 145500 | 145500 | 145400 | 40 |
| 379 | 20241004 | 124000 | 17171242900 | 145500 | 145500 | 145500 | 145500 | 123 |
| 380 | 20241004 | 123900 | 17153346400 | 145500 | 145500 | 145500 | 145500 | 106 |
| 381 | 20241004 | 123800 | 17137923400 | 145500 | 145500 | 145600 | 145500 | 60 |
| 382 | 20241004 | 123700 | 17129192700 | 145500 | 145500 | 145600 | 145500 | 83 |
| 383 | 20241004 | 123600 | 17117112400 | 145500 | 145500 | 145600 | 145500 | 1279 |
| 384 | 20241004 | 123500 | 16931016100 | 145500 | 145600 | 145600 | 145500 | 93 |
| 385 | 20241004 | 123400 | 16917477300 | 145600 | 145600 | 145700 | 145500 | 169 |
| 386 | 20241004 | 123300 | 16892877200 | 145600 | 145600 | 145700 | 145500 | 477 |
| 387 | 20241004 | 123200 | 16823461300 | 145600 | 145700 | 145700 | 145600 | 74 |
| 388 | 20241004 | 123100 | 16812682900 | 145900 | 145900 | 146000 | 145600 | 65 |
| 389 | 20241004 | 123000 | 16803206500 | 145900 | 146000 | 146000 | 145900 | 77 |
| 390 | 20241004 | 122900 | 16791969900 | 146100 | 145600 | 146100 | 145600 | 150 |
| 391 | 20241004 | 122800 | 16770103600 | 145500 | 145600 | 145600 | 145500 | 84 |
| 392 | 20241004 | 122700 | 16757880500 | 145600 | 145800 | 145800 | 145500 | 1729 |
| 393 | 20241004 | 122600 | 16506095700 | 145900 | 145900 | 145900 | 145900 | 66 |
| 394 | 20241004 | 122500 | 16496466300 | 145900 | 145700 | 145900 | 145700 | 87 |
| 395 | 20241004 | 122400 | 16483788500 | 145700 | 145800 | 145800 | 145700 | 171 |
| 396 | 20241004 | 122300 | 16458867700 | 145700 | 145700 | 145800 | 145700 | 82 |
| 397 | 20241004 | 122200 | 16446918300 | 145700 | 145700 | 145800 | 145700 | 421 |
| 398 | 20241004 | 122100 | 16385572700 | 145800 | 145800 | 145800 | 145700 | 83 |
| 399 | 20241004 | 122000 | 16373471400 | 145900 | 145800 | 145900 | 145700 | 316 |
| 400 | 20241004 | 121900 | 16327405100 | 145800 | 145800 | 145800 | 145700 | 141 |
| 401 | 20241004 | 121800 | 16306855600 | 145800 | 145700 | 145800 | 145700 | 78 |
| 402 | 20241004 | 121700 | 16295490200 | 145800 | 145800 | 145800 | 145700 | 58 |
| 403 | 20241004 | 121600 | 16287034100 | 145900 | 145800 | 145900 | 145800 | 64 |
| 404 | 20241004 | 121500 | 16277702500 | 145800 | 145900 | 145900 | 145800 | 392 |
| 405 | 20241004 | 121400 | 16220546100 | 145900 | 146000 | 146100 | 145900 | 460 |
| 406 | 20241004 | 121300 | 16153426500 | 146000 | 146000 | 146100 | 146000 | 63 |
| 407 | 20241004 | 121200 | 16144228400 | 146000 | 146100 | 146200 | 146000 | 116 |
| 408 | 20241004 | 121100 | 16127283500 | 146100 | 146000 | 146200 | 146000 | 132 |
| 409 | 20241004 | 121000 | 16108001100 | 145900 | 146100 | 146200 | 145900 | 288 |
| 410 | 20241004 | 120900 | 16065943200 | 146000 | 146100 | 146100 | 146000 | 105 |
| 411 | 20241004 | 120800 | 16050605800 | 146000 | 146100 | 146100 | 146000 | 101 |
| 412 | 20241004 | 120700 | 16035857200 | 146200 | 146100 | 146200 | 146100 | 171 |
| 413 | 20241004 | 120600 | 16010874000 | 146100 | 146200 | 146200 | 146000 | 768 |
| 414 | 20241004 | 120500 | 15898601900 | 146200 | 146500 | 146500 | 146200 | 382 |
| 415 | 20241004 | 120400 | 15842702500 | 146500 | 146700 | 146700 | 146500 | 553 |
| 416 | 20241004 | 120300 | 15761637900 | 146800 | 146700 | 146800 | 146700 | 99 |
| 417 | 20241004 | 120200 | 15747114500 | 146600 | 146700 | 147000 | 146600 | 204 |
| 418 | 20241004 | 120100 | 15717132500 | 146600 | 146600 | 146700 | 146600 | 34 |
| 419 | 20241004 | 120000 | 15712145800 | 146600 | 146600 | 146900 | 146600 | 51 |
| 420 | 20241004 | 115900 | 15704668300 | 146600 | 146900 | 146900 | 146600 | 783 |
| 421 | 20241004 | 115800 | 15589738600 | 147000 | 146900 | 147000 | 146900 | 45 |
| 422 | 20241004 | 115700 | 15583127700 | 146900 | 146800 | 146900 | 146800 | 82 |
| 423 | 20241004 | 115600 | 15571082000 | 146800 | 146900 | 146900 | 146800 | 68 |
| 424 | 20241004 | 115500 | 15561097700 | 146800 | 146800 | 147000 | 146800 | 98 |
| 425 | 20241004 | 115400 | 15546707600 | 146800 | 146800 | 146900 | 146800 | 112 |
| 426 | 20241004 | 115300 | 15530256400 | 146900 | 146700 | 146900 | 146600 | 37 |
| 427 | 20241004 | 115200 | 15524830800 | 146700 | 146600 | 146700 | 146600 | 45 |
| 428 | 20241004 | 115100 | 15518231600 | 146500 | 146900 | 146900 | 146500 | 28 |
| 429 | 20241004 | 115000 | 15514122300 | 146900 | 146700 | 147000 | 146600 | 197 |
| 430 | 20241004 | 114900 | 15485191900 | 146700 | 147000 | 147000 | 146600 | 38 |
| 431 | 20241004 | 114800 | 15479609900 | 147000 | 147100 | 147100 | 147000 | 37 |
| 432 | 20241004 | 114700 | 15474167800 | 147100 | 147000 | 147200 | 146900 | 719 |
| 433 | 20241004 | 114600 | 15368466100 | 147000 | 146900 | 147000 | 146300 | 237 |
| 434 | 20241004 | 114500 | 15333653800 | 146300 | 146300 | 146900 | 146300 | 57 |
| 435 | 20241004 | 114400 | 15325299200 | 146300 | 146700 | 146900 | 146300 | 435 |
| 436 | 20241004 | 114300 | 15261495300 | 146500 | 146700 | 146700 | 146500 | 212 |
| 437 | 20241004 | 114200 | 15230412800 | 146700 | 146700 | 146800 | 146700 | 126 |
| 438 | 20241004 | 114100 | 15211921100 | 146700 | 146700 | 146900 | 146700 | 40 |
| 439 | 20241004 | 114000 | 15206051800 | 146700 | 146800 | 146800 | 146700 | 161 |
| 440 | 20241004 | 113900 | 15182426600 | 146900 | 146700 | 146900 | 146700 | 237 |
| 441 | 20241004 | 113800 | 15147629100 | 146800 | 146700 | 146800 | 146700 | 43 |
| 442 | 20241004 | 113700 | 15141319900 | 146800 | 146700 | 146800 | 146700 | 131 |
| 443 | 20241004 | 113600 | 15122102000 | 146700 | 146700 | 146800 | 146700 | 80 |
| 444 | 20241004 | 113500 | 15110365900 | 146800 | 146700 | 146800 | 146700 | 20 |
| 445 | 20241004 | 113400 | 15107430000 | 146400 | 146600 | 146800 | 146400 | 157 |
| 446 | 20241004 | 113300 | 15084407600 | 146300 | 146600 | 146600 | 146300 | 17 |
| 447 | 20241004 | 113200 | 15081916300 | 146600 | 146700 | 146700 | 146500 | 72 |
| 448 | 20241004 | 113100 | 15071365100 | 146700 | 146400 | 146800 | 146300 | 726 |
| 449 | 20241004 | 113000 | 14965046400 | 146400 | 146200 | 146400 | 146200 | 66 |
| 450 | 20241004 | 112900 | 14955388500 | 146300 | 146400 | 146400 | 146200 | 50 |
| 451 | 20241004 | 112800 | 14948070800 | 146500 | 146000 | 146500 | 146000 | 129 |
| 452 | 20241004 | 112700 | 14929219800 | 146000 | 146000 | 146100 | 145900 | 177 |
| 453 | 20241004 | 112600 | 14903389600 | 145900 | 146000 | 146000 | 145900 | 79 |
| 454 | 20241004 | 112500 | 14891859400 | 146000 | 145900 | 146000 | 145900 | 45 |
| 455 | 20241004 | 112400 | 14885291800 | 145900 | 145900 | 146000 | 145900 | 130 |
| 456 | 20241004 | 112300 | 14866314900 | 145900 | 146100 | 146100 | 145900 | 347 |
| 457 | 20241004 | 112200 | 14815655300 | 146000 | 146100 | 146100 | 146000 | 286 |
| 458 | 20241004 | 112100 | 14773884700 | 146100 | 146100 | 146100 | 146100 | 14 |
| 459 | 20241004 | 112000 | 14771839300 | 146000 | 146200 | 146200 | 146000 | 117 |
| 460 | 20241004 | 111900 | 14754747500 | 146100 | 146200 | 146200 | 146100 | 107 |
| 461 | 20241004 | 111800 | 14739104200 | 146100 | 146100 | 146300 | 146100 | 96 |
| 462 | 20241004 | 111700 | 14725070700 | 146100 | 146200 | 146200 | 145900 | 417 |
| 463 | 20241004 | 111600 | 14664172900 | 146200 | 146200 | 146200 | 146100 | 50 |
| 464 | 20241004 | 111500 | 14656865100 | 146200 | 146000 | 146200 | 146000 | 563 |
| 465 | 20241004 | 111400 | 14574653100 | 146000 | 146100 | 146100 | 146000 | 156 |
| 466 | 20241004 | 111300 | 14551865900 | 146100 | 146500 | 146500 | 146100 | 2458 |
| 467 | 20241004 | 111200 | 14192250800 | 146500 | 146600 | 146700 | 146500 | 50 |
| 468 | 20241004 | 111100 | 14184920100 | 146700 | 146700 | 146800 | 146700 | 314 |
| 469 | 20241004 | 111000 | 14138855300 | 146700 | 146700 | 146700 | 146400 | 388 |
| 470 | 20241004 | 110900 | 14081952200 | 146700 | 146700 | 146700 | 146500 | 607 |
| 471 | 20241004 | 110800 | 13992960700 | 146800 | 146600 | 146900 | 146400 | 74 |
| 472 | 20241004 | 110700 | 13982115400 | 146600 | 146400 | 146600 | 146400 | 231 |
| 473 | 20241004 | 110600 | 13948257700 | 146400 | 146300 | 146400 | 146100 | 1632 |
| 474 | 20241004 | 110500 | 13709609200 | 146500 | 146600 | 147000 | 146400 | 770 |
| 475 | 20241004 | 110400 | 13596688100 | 146600 | 146800 | 146800 | 146600 | 564 |
| 476 | 20241004 | 110300 | 13513947400 | 146800 | 147000 | 147000 | 146800 | 1310 |
| 477 | 20241004 | 110200 | 13321407900 | 147000 | 147200 | 147200 | 147000 | 346 |
| 478 | 20241004 | 110100 | 13270514000 | 147200 | 147200 | 147200 | 147200 | 40 |
| 479 | 20241004 | 110000 | 13264626000 | 147200 | 147300 | 147500 | 147000 | 460 |
| 480 | 20241004 | 105900 | 13196857100 | 147400 | 147000 | 147400 | 146900 | 729 |
| 481 | 20241004 | 105800 | 13089633700 | 146900 | 146800 | 146900 | 146600 | 932 |
| 482 | 20241004 | 105700 | 12952898400 | 146800 | 147000 | 147100 | 146800 | 405 |
| 483 | 20241004 | 105600 | 12893385700 | 147100 | 147100 | 147500 | 146900 | 267 |
| 484 | 20241004 | 105500 | 12854079000 | 147100 | 146900 | 147300 | 146800 | 1560 |
| 485 | 20241004 | 105400 | 12624760800 | 146800 | 146900 | 146900 | 146800 | 358 |
| 486 | 20241004 | 105300 | 12572176200 | 146900 | 146600 | 146900 | 146500 | 1000 |
| 487 | 20241004 | 105200 | 12425494300 | 146600 | 146500 | 146600 | 146400 | 300 |
| 488 | 20241004 | 105100 | 12381552400 | 146500 | 146400 | 146500 | 146400 | 89 |
| 489 | 20241004 | 105000 | 12368519100 | 146500 | 146400 | 146500 | 146200 | 421 |
| 490 | 20241004 | 104900 | 12306895500 | 146500 | 146400 | 146500 | 146300 | 110 |
| 491 | 20241004 | 104800 | 12290790400 | 146400 | 146300 | 146500 | 146300 | 101 |
| 492 | 20241004 | 104700 | 12276001900 | 146300 | 146400 | 146400 | 146200 | 207 |
| 493 | 20241004 | 104600 | 12245719400 | 146400 | 146300 | 146400 | 146300 | 204 |
| 494 | 20241004 | 104500 | 12215866800 | 146300 | 146400 | 146400 | 146300 | 163 |
| 495 | 20241004 | 104400 | 12192005900 | 146400 | 146200 | 146400 | 146100 | 206 |
| 496 | 20241004 | 104300 | 12161872600 | 146100 | 146200 | 146300 | 146100 | 187 |
| 497 | 20241004 | 104200 | 12134517200 | 146200 | 146100 | 146200 | 146100 | 182 |
| 498 | 20241004 | 104100 | 12107922000 | 146100 | 146000 | 146100 | 145800 | 404 |
| 499 | 20241004 | 104000 | 12048949300 | 146000 | 145900 | 146000 | 145700 | 139 |
| 500 | 20241004 | 103900 | 12028671300 | 145900 | 146000 | 146000 | 145700 | 201 |
| 501 | 20241004 | 103800 | 11999353000 | 146000 | 145800 | 146000 | 145800 | 302 |
| 502 | 20241004 | 103700 | 11955267200 | 145800 | 145900 | 145900 | 145800 | 177 |
| 503 | 20241004 | 103600 | 11929453000 | 145900 | 145900 | 145900 | 145800 | 70 |
| 504 | 20241004 | 103500 | 11919246100 | 145800 | 145700 | 145800 | 145700 | 125 |
| 505 | 20241004 | 103400 | 11901027200 | 145700 | 146000 | 146000 | 145700 | 209 |
| 506 | 20241004 | 103300 | 11870537400 | 146000 | 145800 | 146000 | 145800 | 363 |
| 507 | 20241004 | 103200 | 11817570800 | 145800 | 145700 | 145800 | 145400 | 625 |
| 508 | 20241004 | 103100 | 11726528800 | 145700 | 145600 | 145800 | 145600 | 217 |
| 509 | 20241004 | 103000 | 11694916500 | 145500 | 145400 | 145500 | 145200 | 67 |
| 510 | 20241004 | 102900 | 11685177500 | 145400 | 145500 | 145500 | 145400 | 71 |
| 511 | 20241004 | 102800 | 11674847600 | 145500 | 145200 | 145500 | 145200 | 145 |
| 512 | 20241004 | 102700 | 11653765300 | 145200 | 145000 | 145200 | 145000 | 73 |
| 513 | 20241004 | 102600 | 11643173300 | 145000 | 145200 | 145200 | 144900 | 184 |
| 514 | 20241004 | 102500 | 11616493800 | 145200 | 145000 | 145200 | 145000 | 65 |
| 515 | 20241004 | 102400 | 11607067300 | 145200 | 145100 | 145200 | 144900 | 108 |
| 516 | 20241004 | 102300 | 11591398300 | 145100 | 145000 | 145100 | 144900 | 487 |
| 517 | 20241004 | 102200 | 11520781000 | 145000 | 145200 | 145200 | 145000 | 115 |
| 518 | 20241004 | 102100 | 11504093300 | 145100 | 145200 | 145300 | 145100 | 117 |
| 519 | 20241004 | 102000 | 11487106100 | 145300 | 145600 | 145600 | 145300 | 485 |
| 520 | 20241004 | 101900 | 11416578400 | 145500 | 145900 | 145900 | 145500 | 850 |
| 521 | 20241004 | 101800 | 11292729200 | 145900 | 145800 | 145900 | 145800 | 110 |
| 522 | 20241004 | 101700 | 11276680400 | 145900 | 145900 | 145900 | 145700 | 39 |
| 523 | 20241004 | 101600 | 11270994400 | 145900 | 145800 | 145900 | 145600 | 179 |
| 524 | 20241004 | 101500 | 11244895900 | 145800 | 145900 | 145900 | 145500 | 147 |
| 525 | 20241004 | 101400 | 11223475100 | 145600 | 145500 | 145800 | 145500 | 160 |
| 526 | 20241004 | 101300 | 11200155300 | 145500 | 145500 | 145800 | 145200 | 619 |
| 527 | 20241004 | 101200 | 11110165600 | 145500 | 145700 | 145800 | 145500 | 504 |
| 528 | 20241004 | 101100 | 11036817000 | 145500 | 145500 | 145800 | 145400 | 321 |
| 529 | 20241004 | 101000 | 10990093300 | 145500 | 145600 | 145800 | 145500 | 374 |
| 530 | 20241004 | 100900 | 10935616000 | 145700 | 145200 | 145700 | 145100 | 338 |
| 531 | 20241004 | 100800 | 10886458600 | 145100 | 145000 | 145200 | 145000 | 88 |
| 532 | 20241004 | 100700 | 10873686000 | 145000 | 145000 | 145000 | 144900 | 214 |
| 533 | 20241004 | 100600 | 10842673500 | 144900 | 144800 | 144900 | 144700 | 118 |
| 534 | 20241004 | 100500 | 10825586700 | 144800 | 145300 | 145300 | 144700 | 420 |
| 535 | 20241004 | 100400 | 10764707600 | 145300 | 145000 | 145300 | 145000 | 124 |
| 536 | 20241004 | 100300 | 10746711600 | 145100 | 145000 | 145100 | 145000 | 23 |
| 537 | 20241004 | 100200 | 10743376000 | 145000 | 144800 | 145100 | 144700 | 326 |
| 538 | 20241004 | 100100 | 10696157800 | 144800 | 144800 | 144900 | 144800 | 268 |
| 539 | 20241004 | 100000 | 10657349600 | 144800 | 145100 | 145100 | 144800 | 443 |
| 540 | 20241004 | 095900 | 10593126700 | 145000 | 145000 | 145100 | 144900 | 387 |
| 541 | 20241004 | 095800 | 10537000700 | 145100 | 145700 | 145800 | 145000 | 1505 |
| 542 | 20241004 | 095700 | 10318118000 | 145700 | 145800 | 145800 | 145200 | 534 |
| 543 | 20241004 | 095600 | 10240453300 | 145800 | 145100 | 145900 | 145100 | 229 |
| 544 | 20241004 | 095500 | 10207137000 | 145200 | 144900 | 145300 | 144800 | 553 |
| 545 | 20241004 | 095400 | 10126945700 | 144900 | 144800 | 144900 | 144700 | 405 |
| 546 | 20241004 | 095300 | 10068295600 | 144900 | 144800 | 144900 | 144700 | 319 |
| 547 | 20241004 | 095200 | 10022112900 | 144700 | 144600 | 145000 | 144600 | 509 |
| 548 | 20241004 | 095100 | 9948472700 | 144400 | 144400 | 144700 | 144400 | 459 |
| 549 | 20241004 | 095000 | 9882157400 | 144400 | 143700 | 144500 | 143600 | 1005 |
| 550 | 20241004 | 094900 | 9737444200 | 143700 | 144000 | 144100 | 143600 | 1280 |
| 551 | 20241004 | 094800 | 9553312400 | 144000 | 144200 | 144300 | 144000 | 1790 |
| 552 | 20241004 | 094700 | 9295430100 | 144200 | 144100 | 144300 | 144000 | 1094 |
| 553 | 20241004 | 094600 | 9137783900 | 144100 | 144500 | 144500 | 144100 | 1120 |
| 554 | 20241004 | 094500 | 8976245300 | 144500 | 144300 | 144500 | 144200 | 717 |
| 555 | 20241004 | 094400 | 8872801800 | 144300 | 144700 | 144700 | 144300 | 1265 |
| 556 | 20241004 | 094300 | 8690040100 | 144700 | 144700 | 144700 | 144600 | 526 |
| 557 | 20241004 | 094200 | 8613969800 | 144700 | 144600 | 144700 | 144500 | 374 |
| 558 | 20241004 | 094100 | 8559891400 | 144600 | 145000 | 145000 | 144600 | 918 |
| 559 | 20241004 | 094000 | 8426958700 | 145000 | 145300 | 145500 | 144900 | 1960 |
| 560 | 20241004 | 093900 | 8142586300 | 145300 | 145100 | 145500 | 145100 | 220 |
| 561 | 20241004 | 093800 | 8110624100 | 145200 | 145100 | 145400 | 145000 | 397 |
| 562 | 20241004 | 093700 | 8052984500 | 145100 | 145200 | 145200 | 145000 | 683 |
| 563 | 20241004 | 093600 | 7953862700 | 145200 | 145900 | 146000 | 145000 | 1942 |
| 564 | 20241004 | 093500 | 7671431900 | 145900 | 146200 | 146400 | 145900 | 396 |
| 565 | 20241004 | 093400 | 7613581600 | 146400 | 146300 | 146400 | 146000 | 318 |
| 566 | 20241004 | 093300 | 7567117100 | 146300 | 146300 | 146400 | 146200 | 512 |
| 567 | 20241004 | 093200 | 7492250100 | 146400 | 146100 | 146400 | 146100 | 127 |
| 568 | 20241004 | 093100 | 7473671600 | 146000 | 145800 | 146000 | 145700 | 274 |
| 569 | 20241004 | 093000 | 7433694300 | 145800 | 145800 | 145800 | 145600 | 157 |
| 570 | 20241004 | 092900 | 7410831300 | 145800 | 145800 | 145800 | 145600 | 219 |
| 571 | 20241004 | 092800 | 7378935900 | 145700 | 146300 | 146300 | 145700 | 480 |
| 572 | 20241004 | 092700 | 7308886700 | 146200 | 146700 | 146800 | 146200 | 1097 |
| 573 | 20241004 | 092600 | 7148250300 | 146600 | 146500 | 146800 | 146400 | 692 |
| 574 | 20241004 | 092500 | 7046801800 | 146500 | 146100 | 146600 | 146000 | 506 |
| 575 | 20241004 | 092400 | 6972834200 | 146000 | 145400 | 146100 | 145400 | 841 |
| 576 | 20241004 | 092300 | 6850295400 | 145400 | 144800 | 145400 | 144800 | 563 |
| 577 | 20241004 | 092200 | 6768600900 | 144800 | 145200 | 145300 | 144800 | 1554 |
| 578 | 20241004 | 092100 | 6543235700 | 145200 | 145500 | 145600 | 145200 | 648 |
| 579 | 20241004 | 092000 | 6448999800 | 145500 | 145800 | 145900 | 145100 | 3229 |
| 580 | 20241004 | 091900 | 5979794800 | 145800 | 145800 | 145900 | 145700 | 643 |
| 581 | 20241004 | 091800 | 5886034600 | 145700 | 146200 | 146300 | 145700 | 2910 |
| 582 | 20241004 | 091700 | 5461097600 | 146300 | 146800 | 147000 | 146200 | 1237 |
| 583 | 20241004 | 091600 | 5279818100 | 146700 | 147000 | 147100 | 146700 | 1631 |
| 584 | 20241004 | 091500 | 5040176200 | 147100 | 147500 | 147500 | 147000 | 1157 |
| 585 | 20241004 | 091400 | 4869863400 | 147500 | 147600 | 147700 | 147500 | 635 |
| 586 | 20241004 | 091300 | 4776167500 | 147700 | 147800 | 147900 | 147600 | 417 |
| 587 | 20241004 | 091200 | 4714524800 | 147800 | 148000 | 148000 | 147500 | 337 |
| 588 | 20241004 | 091100 | 4664716900 | 148000 | 147900 | 148000 | 147500 | 579 |
| 589 | 20241004 | 091000 | 4579127500 | 147900 | 147400 | 148100 | 147400 | 563 |
| 590 | 20241004 | 090900 | 4496017300 | 147400 | 147500 | 147500 | 147000 | 2145 |
| 591 | 20241004 | 090800 | 4180253400 | 147500 | 148000 | 148000 | 147500 | 575 |
| 592 | 20241004 | 090700 | 4095315600 | 148000 | 147400 | 148200 | 147400 | 747 |
| 593 | 20241004 | 090600 | 3985107300 | 147400 | 149000 | 149000 | 147300 | 3717 |
| 594 | 20241004 | 090500 | 3435961400 | 149000 | 148500 | 149300 | 148500 | 1936 |
| 595 | 20241004 | 090400 | 3147763900 | 148500 | 148300 | 148700 | 148000 | 820 |
| 596 | 20241004 | 090300 | 3025985800 | 147800 | 148000 | 148800 | 147700 | 2435 |
| 597 | 20241004 | 090200 | 2665213300 | 148200 | 148700 | 149400 | 147400 | 3148 |
| 598 | 20241004 | 090100 | 2198960400 | 150000 | 150500 | 150700 | 147700 | 5249 |
| 599 | 20241004 | 090000 | 1414918900 | 150400 | 149300 | 150700 | 149200 | 8902 |