35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 3 | 20241107 | 185500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20241107 | 185400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20241107 | 185300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20241107 | 185200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20241107 | 185100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20241107 | 185000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20241107 | 184900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20241107 | 184800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20241107 | 184700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20241107 | 184600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20241107 | 184500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20241107 | 184400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20241107 | 184300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20241107 | 184200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20241107 | 184100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20241107 | 184000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20241107 | 183900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20241107 | 183800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20241107 | 183700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20241107 | 183600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20241107 | 183500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20241107 | 183400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20241107 | 183300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20241107 | 183200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20241107 | 183100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20241107 | 183000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20241107 | 182900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20241107 | 182800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20241107 | 182700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20241107 | 182600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 33 | 20241107 | 182500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20241107 | 182400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20241107 | 182300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20241107 | 182200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20241107 | 182100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20241107 | 182000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20241107 | 181900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20241107 | 181800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20241107 | 181700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20241107 | 181600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20241107 | 181500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20241107 | 181400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20241107 | 181300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20241107 | 181200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20241107 | 181100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20241107 | 181000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20241107 | 180900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20241107 | 180800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20241107 | 180700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20241107 | 180600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20241107 | 180500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20241107 | 180400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20241107 | 180300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20241107 | 180200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20241107 | 180100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20241107 | 180000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20241107 | 175900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20241107 | 175800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20241107 | 175700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20241107 | 175600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 63 | 20241107 | 175500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20241107 | 175400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20241107 | 175300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20241107 | 175200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20241107 | 175100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20241107 | 175000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20241107 | 174900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20241107 | 174800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20241107 | 174700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20241107 | 174600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20241107 | 174500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20241107 | 174400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20241107 | 174300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20241107 | 174200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20241107 | 174100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20241107 | 174000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20241107 | 173900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20241107 | 173800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20241107 | 173700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20241107 | 173600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20241107 | 173500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20241107 | 173400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20241107 | 173300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20241107 | 173200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20241107 | 173100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20241107 | 173000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20241107 | 172900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20241107 | 172800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20241107 | 172700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20241107 | 172600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 93 | 20241107 | 172500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20241107 | 172400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20241107 | 172300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20241107 | 172200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20241107 | 172100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20241107 | 172000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20241107 | 171900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20241107 | 171800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20241107 | 171700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20241107 | 171600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20241107 | 171500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20241107 | 171400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20241107 | 171300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20241107 | 171200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20241107 | 171100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20241107 | 171000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20241107 | 170900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20241107 | 170800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20241107 | 170700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20241107 | 170600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20241107 | 170500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20241107 | 170400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20241107 | 170300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20241107 | 170200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20241107 | 170100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20241107 | 170000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20241107 | 165900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20241107 | 165800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20241107 | 165700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20241107 | 165600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 123 | 20241107 | 165500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20241107 | 165400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20241107 | 165300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20241107 | 165200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20241107 | 165100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20241107 | 165000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20241107 | 164900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20241107 | 164800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20241107 | 164700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20241107 | 164600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20241107 | 164500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20241107 | 164400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20241107 | 164300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20241107 | 164200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20241107 | 164100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20241107 | 164000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20241107 | 163900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20241107 | 163800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20241107 | 163700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20241107 | 163600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20241107 | 163500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20241107 | 163400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20241107 | 163300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20241107 | 163200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20241107 | 163100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20241107 | 163000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20241107 | 162900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20241107 | 162800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20241107 | 162700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20241107 | 162600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 153 | 20241107 | 162500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20241107 | 162400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20241107 | 162300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20241107 | 162200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20241107 | 162100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20241107 | 162000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20241107 | 161900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20241107 | 161800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20241107 | 161700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20241107 | 161600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20241107 | 161500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20241107 | 161400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20241107 | 161300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20241107 | 161200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20241107 | 161100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20241107 | 161000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20241107 | 160900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20241107 | 160800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20241107 | 160700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20241107 | 160600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20241107 | 160500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20241107 | 160400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20241107 | 160300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20241107 | 160200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20241107 | 160100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20241107 | 160000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20241107 | 155900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20241107 | 155800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20241107 | 155700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20241107 | 155600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 183 | 20241107 | 155500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20241107 | 155400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20241107 | 155300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20241107 | 155200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20241107 | 155100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20241107 | 155000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20241107 | 154900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20241107 | 154800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20241107 | 154700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20241107 | 154600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20241107 | 154500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20241107 | 154400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20241107 | 154300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20241107 | 154200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20241107 | 154100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20241107 | 154000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20241107 | 153900 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20241107 | 153800 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20241107 | 153700 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20241107 | 153600 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20241107 | 153500 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20241107 | 153400 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 205 | 20241107 | 153300 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 206 | 20241107 | 153200 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 207 | 20241107 | 153100 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 208 | 20241107 | 153000 | 36514841800 | 127900 | 127900 | 127900 | 127900 | 10067 |
| 209 | 20241107 | 152900 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 210 | 20241107 | 152800 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20241107 | 152700 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20241107 | 152600 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 213 | 20241107 | 152500 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20241107 | 152400 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20241107 | 152300 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 216 | 20241107 | 152200 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 217 | 20241107 | 152100 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 218 | 20241107 | 152000 | 35227272500 | 128200 | 128200 | 128200 | 128200 | 0 |
| 219 | 20241107 | 151900 | 35227272500 | 128200 | 128100 | 128200 | 128000 | 385 |
| 220 | 20241107 | 151800 | 35177962400 | 128100 | 127900 | 128200 | 127800 | 788 |
| 221 | 20241107 | 151700 | 35077081100 | 128000 | 128000 | 128000 | 127800 | 617 |
| 222 | 20241107 | 151600 | 34998134100 | 128000 | 128200 | 128200 | 128000 | 832 |
| 223 | 20241107 | 151500 | 34891557800 | 128100 | 128000 | 128200 | 128000 | 345 |
| 224 | 20241107 | 151400 | 34847381100 | 128000 | 127800 | 128100 | 127800 | 945 |
| 225 | 20241107 | 151300 | 34726404000 | 127900 | 128000 | 128100 | 127800 | 1021 |
| 226 | 20241107 | 151200 | 34595788300 | 128000 | 128100 | 128100 | 127900 | 442 |
| 227 | 20241107 | 151100 | 34539215100 | 128000 | 128000 | 128100 | 127900 | 503 |
| 228 | 20241107 | 151000 | 34474818900 | 128000 | 128100 | 128200 | 128000 | 1030 |
| 229 | 20241107 | 150900 | 34342941300 | 128200 | 128200 | 128200 | 128000 | 1610 |
| 230 | 20241107 | 150800 | 34136754300 | 128000 | 128100 | 128400 | 128000 | 739 |
| 231 | 20241107 | 150700 | 34042056300 | 128100 | 128200 | 128400 | 128000 | 438 |
| 232 | 20241107 | 150600 | 33985920900 | 128300 | 128300 | 128300 | 128000 | 1436 |
| 233 | 20241107 | 150500 | 33801919600 | 128400 | 128400 | 128500 | 128300 | 438 |
| 234 | 20241107 | 150400 | 33745692400 | 128400 | 128500 | 128600 | 128400 | 804 |
| 235 | 20241107 | 150300 | 33642383200 | 128600 | 128600 | 128700 | 128500 | 391 |
| 236 | 20241107 | 150200 | 33592095500 | 128700 | 128900 | 128900 | 128700 | 278 |
| 237 | 20241107 | 150100 | 33556297800 | 128900 | 128700 | 128900 | 128700 | 1681 |
| 238 | 20241107 | 150000 | 33339747600 | 128700 | 128600 | 128700 | 128600 | 914 |
| 239 | 20241107 | 145900 | 33222131800 | 128700 | 128700 | 128700 | 128600 | 183 |
| 240 | 20241107 | 145800 | 33198589800 | 128700 | 128700 | 128800 | 128600 | 267 |
| 241 | 20241107 | 145700 | 33164223300 | 128800 | 128800 | 128800 | 128700 | 490 |
| 242 | 20241107 | 145600 | 33101121400 | 128800 | 128800 | 128900 | 128800 | 159 |
| 243 | 20241107 | 145500 | 33080639600 | 128900 | 128600 | 128900 | 128600 | 1329 |
| 244 | 20241107 | 145400 | 32909559100 | 128600 | 128700 | 128700 | 128600 | 144 |
| 245 | 20241107 | 145300 | 32891036400 | 128700 | 128700 | 128700 | 128600 | 476 |
| 246 | 20241107 | 145200 | 32829796100 | 128700 | 128600 | 128700 | 128500 | 484 |
| 247 | 20241107 | 145100 | 32767551800 | 128600 | 128500 | 128600 | 128500 | 278 |
| 248 | 20241107 | 145000 | 32731808600 | 128600 | 128500 | 128600 | 128400 | 462 |
| 249 | 20241107 | 144900 | 32672435600 | 128500 | 128400 | 128500 | 128300 | 536 |
| 250 | 20241107 | 144800 | 32603622200 | 128400 | 128500 | 128500 | 128300 | 302 |
| 251 | 20241107 | 144700 | 32564848100 | 128400 | 128200 | 128500 | 128200 | 600 |
| 252 | 20241107 | 144600 | 32487806200 | 128200 | 128000 | 128200 | 128000 | 526 |
| 253 | 20241107 | 144500 | 32420400300 | 128100 | 127800 | 128200 | 127800 | 1110 |
| 254 | 20241107 | 144400 | 32278357000 | 127700 | 127700 | 127800 | 127700 | 133 |
| 255 | 20241107 | 144300 | 32261368000 | 127800 | 128000 | 128000 | 127800 | 356 |
| 256 | 20241107 | 144200 | 32215858300 | 128000 | 127900 | 128000 | 127800 | 431 |
| 257 | 20241107 | 144100 | 32160723700 | 127900 | 127800 | 127900 | 127800 | 108 |
| 258 | 20241107 | 144000 | 32146916100 | 127800 | 127600 | 127800 | 127600 | 422 |
| 259 | 20241107 | 143900 | 32093030300 | 127700 | 127600 | 127700 | 127500 | 117 |
| 260 | 20241107 | 143800 | 32078104200 | 127600 | 127600 | 127700 | 127400 | 975 |
| 261 | 20241107 | 143700 | 31953804400 | 127500 | 127800 | 127900 | 127500 | 820 |
| 262 | 20241107 | 143600 | 31849143900 | 127900 | 128000 | 128000 | 127900 | 122 |
| 263 | 20241107 | 143500 | 31833530900 | 127900 | 128000 | 128100 | 127900 | 347 |
| 264 | 20241107 | 143400 | 31789119200 | 128000 | 128000 | 128100 | 127900 | 151 |
| 265 | 20241107 | 143300 | 31769791400 | 128000 | 128000 | 128100 | 127900 | 337 |
| 266 | 20241107 | 143200 | 31726674300 | 128000 | 128100 | 128100 | 127900 | 205 |
| 267 | 20241107 | 143100 | 31700438700 | 128100 | 128100 | 128100 | 127900 | 278 |
| 268 | 20241107 | 143000 | 31664844500 | 128100 | 127900 | 128100 | 127900 | 121 |
| 269 | 20241107 | 142900 | 31649354400 | 128000 | 127900 | 128000 | 127800 | 438 |
| 270 | 20241107 | 142800 | 31593345000 | 127900 | 127800 | 127900 | 127800 | 389 |
| 271 | 20241107 | 142700 | 31543601400 | 127900 | 127800 | 128000 | 127800 | 56 |
| 272 | 20241107 | 142600 | 31536435500 | 128000 | 128100 | 128100 | 127900 | 506 |
| 273 | 20241107 | 142500 | 31471700100 | 128200 | 128200 | 128200 | 128100 | 276 |
| 274 | 20241107 | 142400 | 31436318400 | 128300 | 128100 | 128400 | 128100 | 124 |
| 275 | 20241107 | 142300 | 31420421200 | 128200 | 128200 | 128300 | 128000 | 1787 |
| 276 | 20241107 | 142200 | 31191624700 | 128200 | 128300 | 128300 | 128200 | 88 |
| 277 | 20241107 | 142100 | 31180339700 | 128300 | 128200 | 128400 | 128200 | 130 |
| 278 | 20241107 | 142000 | 31163654500 | 128300 | 128200 | 128300 | 128100 | 267 |
| 279 | 20241107 | 141900 | 31129427200 | 128200 | 128200 | 128300 | 128200 | 357 |
| 280 | 20241107 | 141800 | 31083659500 | 128200 | 128300 | 128300 | 128200 | 213 |
| 281 | 20241107 | 141700 | 31056343600 | 128400 | 128300 | 128400 | 128300 | 222 |
| 282 | 20241107 | 141600 | 31027860700 | 128300 | 128500 | 128500 | 128300 | 128 |
| 283 | 20241107 | 141500 | 31011426300 | 128400 | 128500 | 128500 | 128400 | 435 |
| 284 | 20241107 | 141400 | 30955543200 | 128500 | 128600 | 128600 | 128500 | 95 |
| 285 | 20241107 | 141300 | 30943327400 | 128700 | 128600 | 128700 | 128500 | 142 |
| 286 | 20241107 | 141200 | 30925066400 | 128600 | 128600 | 128600 | 128500 | 114 |
| 287 | 20241107 | 141100 | 30910406900 | 128600 | 128700 | 128700 | 128500 | 52 |
| 288 | 20241107 | 141000 | 30903719300 | 128700 | 128500 | 128800 | 128500 | 87 |
| 289 | 20241107 | 140900 | 30892534200 | 128500 | 128800 | 128900 | 128500 | 338 |
| 290 | 20241107 | 140800 | 30849014900 | 128800 | 128800 | 128800 | 128800 | 52 |
| 291 | 20241107 | 140700 | 30842317300 | 128800 | 128500 | 128900 | 128400 | 160 |
| 292 | 20241107 | 140600 | 30821731300 | 128400 | 128400 | 128600 | 128400 | 267 |
| 293 | 20241107 | 140500 | 30787415000 | 128600 | 128600 | 128600 | 128300 | 404 |
| 294 | 20241107 | 140400 | 30735537100 | 128600 | 128700 | 129000 | 128600 | 158 |
| 295 | 20241107 | 140300 | 30715209600 | 128700 | 128800 | 129000 | 128700 | 53 |
| 296 | 20241107 | 140200 | 30708379200 | 128900 | 128800 | 129000 | 128700 | 262 |
| 297 | 20241107 | 140100 | 30674610200 | 128800 | 128900 | 128900 | 128800 | 267 |
| 298 | 20241107 | 140000 | 30640210100 | 128900 | 129100 | 129100 | 128900 | 119 |
| 299 | 20241107 | 135900 | 30624858700 | 128900 | 128900 | 128900 | 128900 | 52 |
| 300 | 20241107 | 135800 | 30618155900 | 128800 | 129100 | 129100 | 128800 | 298 |
| 301 | 20241107 | 135700 | 30579716900 | 129100 | 129200 | 129200 | 129100 | 244 |
| 302 | 20241107 | 135600 | 30548195500 | 129200 | 129300 | 129400 | 129200 | 174 |
| 303 | 20241107 | 135500 | 30525699400 | 129300 | 129500 | 129600 | 129300 | 413 |
| 304 | 20241107 | 135400 | 30472233900 | 129400 | 129300 | 129400 | 129300 | 105 |
| 305 | 20241107 | 135300 | 30458647100 | 129300 | 129400 | 129400 | 129300 | 25 |
| 306 | 20241107 | 135200 | 30455412400 | 129400 | 129200 | 129400 | 129200 | 70 |
| 307 | 20241107 | 135100 | 30446359400 | 129300 | 129200 | 129300 | 129200 | 109 |
| 308 | 20241107 | 135000 | 30432273800 | 129200 | 129300 | 129300 | 129200 | 141 |
| 309 | 20241107 | 134900 | 30414053800 | 129300 | 129100 | 129300 | 129100 | 7 |
| 310 | 20241107 | 134800 | 30413149000 | 129300 | 129300 | 129400 | 129300 | 99 |
| 311 | 20241107 | 134700 | 30400347000 | 129400 | 129300 | 129400 | 129300 | 45 |
| 312 | 20241107 | 134600 | 30394526200 | 129400 | 129500 | 129500 | 129400 | 105 |
| 313 | 20241107 | 134500 | 30380934800 | 129400 | 129200 | 129500 | 129200 | 292 |
| 314 | 20241107 | 134400 | 30343159000 | 129200 | 129200 | 129200 | 129100 | 49 |
| 315 | 20241107 | 134300 | 30336828800 | 129100 | 129100 | 129100 | 129000 | 227 |
| 316 | 20241107 | 134200 | 30307533700 | 129100 | 129100 | 129100 | 129000 | 28 |
| 317 | 20241107 | 134100 | 30303919100 | 129000 | 129100 | 129100 | 129000 | 42 |
| 318 | 20241107 | 134000 | 30298497800 | 129100 | 129200 | 129200 | 129100 | 93 |
| 319 | 20241107 | 133900 | 30286484400 | 129200 | 129000 | 129200 | 129000 | 76 |
| 320 | 20241107 | 133800 | 30276672900 | 129000 | 129000 | 129000 | 129000 | 124 |
| 321 | 20241107 | 133700 | 30260676900 | 129000 | 129000 | 129000 | 128900 | 106 |
| 322 | 20241107 | 133600 | 30247004200 | 129000 | 128600 | 129000 | 128600 | 715 |
| 323 | 20241107 | 133500 | 30154929100 | 128600 | 128500 | 128700 | 128500 | 135 |
| 324 | 20241107 | 133400 | 30137568700 | 128600 | 128500 | 128600 | 128500 | 85 |
| 325 | 20241107 | 133300 | 30126643500 | 128500 | 128500 | 128600 | 128400 | 372 |
| 326 | 20241107 | 133200 | 30078839400 | 128600 | 128400 | 128600 | 128300 | 406 |
| 327 | 20241107 | 133100 | 30026715600 | 128400 | 128400 | 128700 | 128300 | 723 |
| 328 | 20241107 | 133000 | 29933852200 | 128400 | 128400 | 128600 | 128400 | 129 |
| 329 | 20241107 | 132900 | 29917275400 | 128400 | 128400 | 128500 | 128400 | 243 |
| 330 | 20241107 | 132800 | 29886063500 | 128400 | 128400 | 128600 | 128400 | 479 |
| 331 | 20241107 | 132700 | 29824510100 | 128400 | 128600 | 128700 | 128400 | 168 |
| 332 | 20241107 | 132600 | 29802925500 | 128400 | 128600 | 128700 | 128400 | 286 |
| 333 | 20241107 | 132500 | 29766158400 | 128600 | 128700 | 129000 | 128600 | 319 |
| 334 | 20241107 | 132400 | 29725063900 | 128700 | 128400 | 128700 | 128300 | 385 |
| 335 | 20241107 | 132300 | 29675578000 | 128200 | 128200 | 128600 | 128200 | 216 |
| 336 | 20241107 | 132200 | 29647868900 | 128300 | 128500 | 128500 | 128300 | 431 |
| 337 | 20241107 | 132100 | 29592558100 | 128600 | 128500 | 128600 | 128400 | 491 |
| 338 | 20241107 | 132000 | 29529485600 | 128500 | 128600 | 128600 | 128400 | 236 |
| 339 | 20241107 | 131900 | 29499162100 | 128600 | 128500 | 128700 | 128500 | 209 |
| 340 | 20241107 | 131800 | 29472292000 | 128500 | 128500 | 128700 | 128400 | 1514 |
| 341 | 20241107 | 131700 | 29277733700 | 128600 | 128500 | 128600 | 128500 | 85 |
| 342 | 20241107 | 131600 | 29266807300 | 128600 | 128900 | 128900 | 128600 | 595 |
| 343 | 20241107 | 131500 | 29190227100 | 129000 | 128900 | 129000 | 128900 | 136 |
| 344 | 20241107 | 131400 | 29172692400 | 128900 | 128800 | 128900 | 128800 | 185 |
| 345 | 20241107 | 131300 | 29148854400 | 128800 | 129000 | 129000 | 128800 | 218 |
| 346 | 20241107 | 131200 | 29120767800 | 129000 | 129100 | 129100 | 129000 | 197 |
| 347 | 20241107 | 131100 | 29095351400 | 129000 | 129000 | 129100 | 129000 | 78 |
| 348 | 20241107 | 131000 | 29085289300 | 129100 | 129000 | 129100 | 128800 | 1056 |
| 349 | 20241107 | 130900 | 28949127400 | 129000 | 129000 | 129400 | 129000 | 188 |
| 350 | 20241107 | 130800 | 28924860400 | 129000 | 129000 | 129100 | 129000 | 546 |
| 351 | 20241107 | 130700 | 28854398900 | 129100 | 129200 | 129400 | 129000 | 990 |
| 352 | 20241107 | 130600 | 28726573600 | 129300 | 129700 | 129700 | 129200 | 1153 |
| 353 | 20241107 | 130500 | 28577236100 | 129800 | 130100 | 130200 | 129700 | 459 |
| 354 | 20241107 | 130400 | 28517588800 | 130200 | 130200 | 130200 | 130100 | 112 |
| 355 | 20241107 | 130300 | 28503007200 | 130100 | 130200 | 130200 | 130100 | 92 |
| 356 | 20241107 | 130200 | 28491031100 | 130100 | 130300 | 130300 | 130100 | 208 |
| 357 | 20241107 | 130100 | 28463951300 | 130200 | 130200 | 130200 | 130100 | 70 |
| 358 | 20241107 | 130000 | 28454837500 | 130200 | 130200 | 130300 | 130200 | 120 |
| 359 | 20241107 | 125900 | 28439213300 | 130300 | 130300 | 130300 | 130200 | 321 |
| 360 | 20241107 | 125800 | 28397404200 | 130200 | 130000 | 130200 | 130000 | 845 |
| 361 | 20241107 | 125700 | 28287474600 | 130000 | 130000 | 130100 | 129900 | 151 |
| 362 | 20241107 | 125600 | 28267840500 | 130000 | 130000 | 130100 | 130000 | 305 |
| 363 | 20241107 | 125500 | 28228183200 | 129900 | 129900 | 130000 | 129900 | 48 |
| 364 | 20241107 | 125400 | 28221947800 | 130000 | 129900 | 130000 | 129800 | 248 |
| 365 | 20241107 | 125300 | 28189727000 | 129800 | 129800 | 129900 | 129800 | 236 |
| 366 | 20241107 | 125200 | 28159093200 | 129700 | 129700 | 129800 | 129700 | 174 |
| 367 | 20241107 | 125100 | 28136523300 | 129700 | 129700 | 129800 | 129700 | 135 |
| 368 | 20241107 | 125000 | 28119001200 | 129800 | 129700 | 129800 | 129700 | 137 |
| 369 | 20241107 | 124900 | 28101224900 | 129800 | 129800 | 129800 | 129700 | 72 |
| 370 | 20241107 | 124800 | 28091882100 | 129800 | 129700 | 129800 | 129600 | 173 |
| 371 | 20241107 | 124700 | 28069447300 | 129700 | 129600 | 129700 | 129600 | 29 |
| 372 | 20241107 | 124600 | 28065686300 | 129600 | 129700 | 129800 | 129600 | 185 |
| 373 | 20241107 | 124500 | 28041682900 | 129800 | 129800 | 129800 | 129500 | 42 |
| 374 | 20241107 | 124400 | 28036232200 | 129800 | 129600 | 129800 | 129200 | 440 |
| 375 | 20241107 | 124300 | 27979251700 | 129700 | 129500 | 129700 | 129500 | 454 |
| 376 | 20241107 | 124200 | 27920443800 | 129400 | 129500 | 129500 | 129400 | 50 |
| 377 | 20241107 | 124100 | 27913969300 | 129500 | 129500 | 129500 | 129500 | 24 |
| 378 | 20241107 | 124000 | 27910861300 | 129400 | 129500 | 129600 | 129400 | 125 |
| 379 | 20241107 | 123900 | 27894675000 | 129500 | 129300 | 129500 | 129300 | 61 |
| 380 | 20241107 | 123800 | 27886787500 | 129300 | 129400 | 129400 | 129200 | 384 |
| 381 | 20241107 | 123700 | 27837152800 | 129500 | 129600 | 129600 | 129400 | 202 |
| 382 | 20241107 | 123600 | 27810995600 | 129600 | 129800 | 129800 | 129600 | 501 |
| 383 | 20241107 | 123500 | 27745989700 | 129800 | 129800 | 129900 | 129800 | 160 |
| 384 | 20241107 | 123400 | 27725219600 | 129900 | 130100 | 130200 | 129800 | 1425 |
| 385 | 20241107 | 123300 | 27539871700 | 130200 | 130300 | 130300 | 130100 | 764 |
| 386 | 20241107 | 123200 | 27440414900 | 130200 | 130200 | 130300 | 130200 | 302 |
| 387 | 20241107 | 123100 | 27401085200 | 130300 | 130300 | 130300 | 130300 | 352 |
| 388 | 20241107 | 123000 | 27355219600 | 130200 | 130200 | 130400 | 130200 | 203 |
| 389 | 20241107 | 122900 | 27328772500 | 130200 | 130300 | 130300 | 130200 | 141 |
| 390 | 20241107 | 122800 | 27310403300 | 130200 | 130300 | 130300 | 130200 | 19 |
| 391 | 20241107 | 122700 | 27307929300 | 130300 | 130200 | 130300 | 130200 | 437 |
| 392 | 20241107 | 122600 | 27251022300 | 130300 | 130300 | 130300 | 130200 | 272 |
| 393 | 20241107 | 122500 | 27215592200 | 130200 | 130300 | 130300 | 130200 | 331 |
| 394 | 20241107 | 122400 | 27172464500 | 130300 | 130300 | 130300 | 130200 | 193 |
| 395 | 20241107 | 122300 | 27147318700 | 130300 | 130200 | 130300 | 130200 | 144 |
| 396 | 20241107 | 122200 | 27128559200 | 130300 | 130200 | 130300 | 130100 | 449 |
| 397 | 20241107 | 122100 | 27070101200 | 130200 | 130300 | 130300 | 130200 | 127 |
| 398 | 20241107 | 122000 | 27053553200 | 130300 | 130200 | 130500 | 130200 | 378 |
| 399 | 20241107 | 121900 | 27004309300 | 130200 | 130400 | 130400 | 130200 | 384 |
| 400 | 20241107 | 121800 | 26954279400 | 130400 | 130500 | 130500 | 130300 | 435 |
| 401 | 20241107 | 121700 | 26897550000 | 130500 | 130400 | 130500 | 130400 | 1759 |
| 402 | 20241107 | 121600 | 26668008800 | 130500 | 130200 | 130500 | 130200 | 2653 |
| 403 | 20241107 | 121500 | 26322258700 | 130200 | 130200 | 130300 | 130200 | 328 |
| 404 | 20241107 | 121400 | 26279552200 | 130200 | 130000 | 130200 | 130000 | 408 |
| 405 | 20241107 | 121300 | 26226443200 | 130100 | 129800 | 130200 | 129800 | 411 |
| 406 | 20241107 | 121200 | 26172971300 | 129800 | 129800 | 130000 | 129700 | 527 |
| 407 | 20241107 | 121100 | 26104535500 | 129800 | 129600 | 129900 | 129600 | 272 |
| 408 | 20241107 | 121000 | 26069221700 | 129600 | 129700 | 129800 | 129600 | 185 |
| 409 | 20241107 | 120900 | 26045230800 | 129700 | 129500 | 129700 | 129500 | 60 |
| 410 | 20241107 | 120800 | 26037456500 | 129500 | 129600 | 129600 | 129500 | 96 |
| 411 | 20241107 | 120700 | 26025024400 | 129600 | 129500 | 129600 | 129500 | 70 |
| 412 | 20241107 | 120600 | 26015958100 | 129600 | 129700 | 129700 | 129500 | 83 |
| 413 | 20241107 | 120500 | 26005201000 | 129700 | 129600 | 129700 | 129600 | 48 |
| 414 | 20241107 | 120400 | 25998980100 | 129700 | 129700 | 129700 | 129600 | 226 |
| 415 | 20241107 | 120300 | 25969668900 | 129700 | 129700 | 129800 | 129700 | 90 |
| 416 | 20241107 | 120200 | 25957990100 | 129700 | 129900 | 129900 | 129700 | 245 |
| 417 | 20241107 | 120100 | 25926180900 | 130000 | 130000 | 130100 | 129800 | 1340 |
| 418 | 20241107 | 120000 | 25751931500 | 130000 | 129800 | 130000 | 129800 | 725 |
| 419 | 20241107 | 115900 | 25657725400 | 129800 | 129900 | 129900 | 129800 | 137 |
| 420 | 20241107 | 115800 | 25639940100 | 129900 | 129900 | 130000 | 129600 | 621 |
| 421 | 20241107 | 115700 | 25559299800 | 129900 | 129600 | 129900 | 129500 | 444 |
| 422 | 20241107 | 115600 | 25501702200 | 129600 | 129500 | 129600 | 129500 | 119 |
| 423 | 20241107 | 115500 | 25486280200 | 129500 | 129200 | 129600 | 129200 | 173 |
| 424 | 20241107 | 115400 | 25463890500 | 129300 | 129200 | 129300 | 129200 | 44 |
| 425 | 20241107 | 115300 | 25458203000 | 129100 | 129200 | 129500 | 129100 | 12 |
| 426 | 20241107 | 115200 | 25456651500 | 129300 | 129200 | 129300 | 129100 | 190 |
| 427 | 20241107 | 115100 | 25432106800 | 129200 | 129100 | 129700 | 129100 | 114 |
| 428 | 20241107 | 115000 | 25417354600 | 129100 | 129100 | 129800 | 129000 | 294 |
| 429 | 20241107 | 114900 | 25379366600 | 129200 | 129300 | 129800 | 128800 | 958 |
| 430 | 20241107 | 114800 | 25255617500 | 129300 | 129300 | 129300 | 129200 | 52 |
| 431 | 20241107 | 114700 | 25248897100 | 129300 | 129200 | 129600 | 129200 | 1284 |
| 432 | 20241107 | 114600 | 25082624600 | 129200 | 129300 | 129300 | 129200 | 190 |
| 433 | 20241107 | 114500 | 25058060200 | 129300 | 129400 | 129600 | 129300 | 351 |
| 434 | 20241107 | 114400 | 25012651100 | 129400 | 129500 | 129600 | 129400 | 138 |
| 435 | 20241107 | 114300 | 24994774000 | 129500 | 129400 | 129500 | 129400 | 77 |
| 436 | 20241107 | 114200 | 24984804500 | 129400 | 129900 | 130000 | 129400 | 2175 |
| 437 | 20241107 | 114100 | 24702782800 | 129900 | 129700 | 129900 | 129700 | 717 |
| 438 | 20241107 | 114000 | 24609741400 | 129700 | 129700 | 129800 | 129500 | 318 |
| 439 | 20241107 | 113900 | 24568488900 | 129700 | 129500 | 129800 | 129400 | 878 |
| 440 | 20241107 | 113800 | 24454665600 | 129500 | 129500 | 129500 | 129500 | 59 |
| 441 | 20241107 | 113700 | 24447025100 | 129500 | 129300 | 129500 | 129300 | 143 |
| 442 | 20241107 | 113600 | 24428524000 | 129300 | 129300 | 129300 | 129200 | 216 |
| 443 | 20241107 | 113500 | 24400603600 | 129300 | 129000 | 129300 | 128900 | 764 |
| 444 | 20241107 | 113400 | 24301974400 | 128900 | 128900 | 129000 | 128900 | 114 |
| 445 | 20241107 | 113300 | 24287268800 | 128900 | 129000 | 129000 | 128900 | 32 |
| 446 | 20241107 | 113200 | 24283141600 | 129000 | 129000 | 129100 | 128900 | 92 |
| 447 | 20241107 | 113100 | 24271273700 | 128800 | 128900 | 129000 | 128800 | 124 |
| 448 | 20241107 | 113000 | 24255295800 | 128800 | 128900 | 128900 | 128800 | 63 |
| 449 | 20241107 | 112900 | 24247181300 | 128700 | 128700 | 128900 | 128700 | 59 |
| 450 | 20241107 | 112800 | 24239581700 | 128900 | 128600 | 128900 | 128600 | 379 |
| 451 | 20241107 | 112700 | 24190744000 | 128600 | 128700 | 128800 | 128600 | 127 |
| 452 | 20241107 | 112600 | 24174404900 | 128600 | 128800 | 128900 | 128600 | 141 |
| 453 | 20241107 | 112500 | 24156249300 | 128900 | 129200 | 129200 | 128800 | 170 |
| 454 | 20241107 | 112400 | 24134302500 | 129200 | 129300 | 129300 | 129200 | 178 |
| 455 | 20241107 | 112300 | 24111298300 | 129200 | 129100 | 129300 | 129100 | 310 |
| 456 | 20241107 | 112200 | 24071256600 | 129100 | 128600 | 129100 | 128600 | 412 |
| 457 | 20241107 | 112100 | 24018187200 | 128700 | 128700 | 128800 | 128700 | 76 |
| 458 | 20241107 | 112000 | 24008404900 | 128700 | 128700 | 128700 | 128700 | 199 |
| 459 | 20241107 | 111900 | 23982793600 | 128700 | 128700 | 128800 | 128500 | 596 |
| 460 | 20241107 | 111800 | 23906104500 | 128700 | 128800 | 128800 | 128700 | 287 |
| 461 | 20241107 | 111700 | 23869141700 | 128800 | 128800 | 128900 | 128600 | 248 |
| 462 | 20241107 | 111600 | 23837200400 | 128800 | 129200 | 129200 | 128600 | 275 |
| 463 | 20241107 | 111500 | 23801746500 | 129200 | 129200 | 129200 | 129200 | 410 |
| 464 | 20241107 | 111400 | 23748774500 | 129200 | 129400 | 129500 | 129200 | 633 |
| 465 | 20241107 | 111300 | 23666876100 | 129400 | 129400 | 129500 | 129400 | 222 |
| 466 | 20241107 | 111200 | 23638148800 | 129500 | 129600 | 129600 | 129400 | 455 |
| 467 | 20241107 | 111100 | 23579209000 | 129600 | 129700 | 129700 | 129600 | 146 |
| 468 | 20241107 | 111000 | 23560282300 | 129700 | 129900 | 129900 | 129500 | 421 |
| 469 | 20241107 | 110900 | 23505664500 | 129800 | 129500 | 129900 | 129400 | 763 |
| 470 | 20241107 | 110800 | 23406707500 | 129500 | 129400 | 129500 | 129400 | 75 |
| 471 | 20241107 | 110700 | 23396997300 | 129500 | 129300 | 129600 | 129300 | 183 |
| 472 | 20241107 | 110600 | 23373310100 | 129400 | 129400 | 129500 | 129200 | 793 |
| 473 | 20241107 | 110500 | 23270642800 | 129400 | 129300 | 129400 | 129200 | 196 |
| 474 | 20241107 | 110400 | 23245299700 | 129400 | 129000 | 129500 | 129000 | 572 |
| 475 | 20241107 | 110300 | 23171414800 | 129000 | 128800 | 129000 | 128800 | 251 |
| 476 | 20241107 | 110200 | 23139054500 | 128800 | 128600 | 128800 | 128400 | 295 |
| 477 | 20241107 | 110100 | 23101119600 | 128700 | 128900 | 128900 | 128700 | 146 |
| 478 | 20241107 | 110000 | 23082324300 | 128900 | 128700 | 129000 | 128700 | 540 |
| 479 | 20241107 | 105900 | 23012761100 | 128700 | 128400 | 128800 | 128400 | 207 |
| 480 | 20241107 | 105800 | 22986140900 | 128400 | 128100 | 128500 | 128100 | 414 |
| 481 | 20241107 | 105700 | 22933057900 | 128100 | 128100 | 128200 | 128100 | 183 |
| 482 | 20241107 | 105600 | 22909613900 | 128100 | 128100 | 128200 | 128100 | 213 |
| 483 | 20241107 | 105500 | 22882327600 | 128000 | 128100 | 128100 | 127900 | 163 |
| 484 | 20241107 | 105400 | 22861461900 | 128100 | 127900 | 128200 | 127900 | 173 |
| 485 | 20241107 | 105300 | 22839310200 | 127900 | 128000 | 128100 | 127900 | 415 |
| 486 | 20241107 | 105200 | 22786191100 | 128000 | 128100 | 128100 | 128000 | 408 |
| 487 | 20241107 | 105100 | 22733959400 | 128200 | 128200 | 128200 | 128100 | 495 |
| 488 | 20241107 | 105000 | 22670510600 | 128200 | 128100 | 128300 | 128100 | 285 |
| 489 | 20241107 | 104900 | 22633990800 | 128100 | 128200 | 128200 | 128100 | 399 |
| 490 | 20241107 | 104800 | 22582864500 | 128200 | 128400 | 128400 | 128200 | 639 |
| 491 | 20241107 | 104700 | 22500910500 | 128500 | 128600 | 128600 | 128300 | 456 |
| 492 | 20241107 | 104600 | 22442352000 | 128600 | 128600 | 128800 | 128500 | 300 |
| 493 | 20241107 | 104500 | 22403753300 | 128600 | 128500 | 128600 | 128500 | 73 |
| 494 | 20241107 | 104400 | 22394367600 | 128600 | 128500 | 128600 | 128500 | 85 |
| 495 | 20241107 | 104300 | 22383444900 | 128500 | 128500 | 128700 | 128500 | 116 |
| 496 | 20241107 | 104200 | 22368535100 | 128500 | 128500 | 128500 | 128400 | 258 |
| 497 | 20241107 | 104100 | 22335386000 | 128600 | 128600 | 128700 | 128600 | 204 |
| 498 | 20241107 | 104000 | 22309151400 | 128600 | 128800 | 128800 | 128600 | 157 |
| 499 | 20241107 | 103900 | 22288958000 | 128900 | 128900 | 128900 | 128800 | 131 |
| 500 | 20241107 | 103800 | 22272083200 | 128900 | 128900 | 129000 | 128600 | 758 |
| 501 | 20241107 | 103700 | 22174396300 | 128900 | 128600 | 128900 | 128600 | 358 |
| 502 | 20241107 | 103600 | 22128304300 | 128500 | 128500 | 128600 | 128300 | 335 |
| 503 | 20241107 | 103500 | 22085269100 | 128300 | 128600 | 128600 | 128200 | 634 |
| 504 | 20241107 | 103400 | 22003878600 | 128600 | 128900 | 129000 | 128500 | 1074 |
| 505 | 20241107 | 103300 | 21865629700 | 128900 | 128600 | 128900 | 128500 | 1247 |
| 506 | 20241107 | 103200 | 21705175800 | 128600 | 128700 | 128700 | 128500 | 133 |
| 507 | 20241107 | 103100 | 21688081500 | 128700 | 128800 | 128900 | 128600 | 346 |
| 508 | 20241107 | 103000 | 21643528900 | 128800 | 128900 | 129000 | 128500 | 650 |
| 509 | 20241107 | 102900 | 21559844100 | 128900 | 129200 | 129200 | 128600 | 1231 |
| 510 | 20241107 | 102800 | 21401209800 | 129300 | 129500 | 129500 | 129100 | 505 |
| 511 | 20241107 | 102700 | 21335949600 | 129500 | 129900 | 129900 | 129500 | 772 |
| 512 | 20241107 | 102600 | 21235889500 | 129900 | 129900 | 129900 | 129600 | 453 |
| 513 | 20241107 | 102500 | 21177124400 | 129900 | 129900 | 129900 | 129800 | 322 |
| 514 | 20241107 | 102400 | 21135304800 | 129900 | 129900 | 130000 | 129900 | 327 |
| 515 | 20241107 | 102300 | 21092815200 | 130000 | 129900 | 130000 | 129800 | 157 |
| 516 | 20241107 | 102200 | 21072425500 | 129900 | 130100 | 130400 | 129900 | 1468 |
| 517 | 20241107 | 102100 | 20881388900 | 130100 | 130400 | 130800 | 130000 | 1145 |
| 518 | 20241107 | 102000 | 20732014200 | 130300 | 130200 | 130300 | 130000 | 735 |
| 519 | 20241107 | 101900 | 20636367600 | 130300 | 130600 | 130600 | 130300 | 860 |
| 520 | 20241107 | 101800 | 20524141700 | 130700 | 130800 | 130800 | 130400 | 1542 |
| 521 | 20241107 | 101700 | 20322596900 | 130800 | 130300 | 130800 | 130200 | 2457 |
| 522 | 20241107 | 101600 | 20001982900 | 130300 | 130100 | 130300 | 130100 | 536 |
| 523 | 20241107 | 101500 | 19932187700 | 130000 | 130000 | 130400 | 129900 | 2469 |
| 524 | 20241107 | 101400 | 19610763200 | 130000 | 130300 | 130300 | 130000 | 898 |
| 525 | 20241107 | 101300 | 19493918200 | 130300 | 129900 | 130500 | 129600 | 2459 |
| 526 | 20241107 | 101200 | 19173992400 | 129900 | 129600 | 130000 | 129600 | 2913 |
| 527 | 20241107 | 101100 | 18795557000 | 129700 | 129500 | 129700 | 129500 | 1298 |
| 528 | 20241107 | 101000 | 18627376200 | 129500 | 129400 | 129500 | 129100 | 1224 |
| 529 | 20241107 | 100900 | 18468961400 | 129500 | 129000 | 129500 | 128900 | 3597 |
| 530 | 20241107 | 100800 | 18004171100 | 129000 | 128400 | 129000 | 128400 | 823 |
| 531 | 20241107 | 100700 | 17898266100 | 128400 | 128100 | 128400 | 128000 | 345 |
| 532 | 20241107 | 100600 | 17854020000 | 128100 | 128000 | 128100 | 127800 | 423 |
| 533 | 20241107 | 100500 | 17799905500 | 128000 | 128200 | 128200 | 128000 | 289 |
| 534 | 20241107 | 100400 | 17762882200 | 128100 | 128100 | 128300 | 128000 | 170 |
| 535 | 20241107 | 100300 | 17741089700 | 128000 | 128000 | 128400 | 128000 | 919 |
| 536 | 20241107 | 100200 | 17623243400 | 128200 | 127800 | 128200 | 127600 | 441 |
| 537 | 20241107 | 100100 | 17566768900 | 127800 | 127500 | 128100 | 127500 | 690 |
| 538 | 20241107 | 100000 | 17478601200 | 127500 | 126700 | 127900 | 126600 | 1099 |
| 539 | 20241107 | 095900 | 17338764500 | 126700 | 127400 | 127400 | 126700 | 895 |
| 540 | 20241107 | 095800 | 17225184500 | 127500 | 127500 | 127500 | 127000 | 807 |
| 541 | 20241107 | 095700 | 17122591100 | 127500 | 127300 | 127500 | 127000 | 782 |
| 542 | 20241107 | 095600 | 17023106200 | 127300 | 127400 | 127500 | 127300 | 800 |
| 543 | 20241107 | 095500 | 16921176000 | 127400 | 127600 | 127900 | 127300 | 1747 |
| 544 | 20241107 | 095400 | 16698462900 | 127800 | 127600 | 128000 | 127600 | 565 |
| 545 | 20241107 | 095300 | 16626314700 | 127600 | 127700 | 127800 | 127600 | 813 |
| 546 | 20241107 | 095200 | 16522505900 | 127600 | 127600 | 127800 | 127500 | 196 |
| 547 | 20241107 | 095100 | 16497478100 | 127700 | 127500 | 127800 | 127400 | 933 |
| 548 | 20241107 | 095000 | 16378492600 | 127500 | 127500 | 127700 | 127200 | 1926 |
| 549 | 20241107 | 094900 | 16132983500 | 127600 | 127900 | 127900 | 127600 | 296 |
| 550 | 20241107 | 094800 | 16095172300 | 127900 | 128000 | 128100 | 127500 | 991 |
| 551 | 20241107 | 094700 | 15968518500 | 128000 | 128200 | 128200 | 128000 | 214 |
| 552 | 20241107 | 094600 | 15941103600 | 128300 | 128100 | 128300 | 127900 | 1454 |
| 553 | 20241107 | 094500 | 15754974100 | 128100 | 128400 | 128800 | 128000 | 1219 |
| 554 | 20241107 | 094400 | 15598667000 | 128400 | 128400 | 128900 | 128200 | 987 |
| 555 | 20241107 | 094300 | 15471887400 | 128300 | 128700 | 128700 | 128200 | 847 |
| 556 | 20241107 | 094200 | 15363117900 | 128500 | 129100 | 129300 | 128300 | 2541 |
| 557 | 20241107 | 094100 | 15035572300 | 129100 | 128500 | 129400 | 128500 | 1816 |
| 558 | 20241107 | 094000 | 14800940500 | 128600 | 128400 | 129000 | 128400 | 900 |
| 559 | 20241107 | 093900 | 14685107800 | 128400 | 129000 | 129000 | 128400 | 2037 |
| 560 | 20241107 | 093800 | 14423018800 | 128900 | 129100 | 129300 | 128800 | 2461 |
| 561 | 20241107 | 093700 | 14105356200 | 129100 | 128500 | 129400 | 128500 | 4246 |
| 562 | 20241107 | 093600 | 13557445200 | 128500 | 128500 | 129000 | 128400 | 4583 |
| 563 | 20241107 | 093500 | 12967521600 | 128500 | 127900 | 128600 | 127900 | 1194 |
| 564 | 20241107 | 093400 | 12814407100 | 127500 | 127600 | 127900 | 127400 | 641 |
| 565 | 20241107 | 093300 | 12732566600 | 127600 | 127300 | 127600 | 127100 | 758 |
| 566 | 20241107 | 093200 | 12636096700 | 127300 | 127500 | 127900 | 127000 | 374 |
| 567 | 20241107 | 093100 | 12588460600 | 127500 | 127600 | 128000 | 127200 | 1452 |
| 568 | 20241107 | 093000 | 12403182300 | 127600 | 127500 | 127700 | 127400 | 692 |
| 569 | 20241107 | 092900 | 12314947600 | 127500 | 127900 | 127900 | 127500 | 1698 |
| 570 | 20241107 | 092800 | 12097990500 | 127800 | 128200 | 128400 | 127800 | 1406 |
| 571 | 20241107 | 092700 | 11918020300 | 128300 | 128800 | 129100 | 128300 | 4206 |
| 572 | 20241107 | 092600 | 11376406600 | 128700 | 127800 | 128900 | 127800 | 4774 |
| 573 | 20241107 | 092500 | 10763426400 | 127800 | 127400 | 127900 | 127300 | 1792 |
| 574 | 20241107 | 092400 | 10534741600 | 127400 | 126800 | 127400 | 126700 | 554 |
| 575 | 20241107 | 092300 | 10464438800 | 126700 | 126900 | 127300 | 126600 | 738 |
| 576 | 20241107 | 092200 | 10370821400 | 126800 | 127000 | 127100 | 126600 | 1723 |
| 577 | 20241107 | 092100 | 10152166600 | 127000 | 127500 | 127800 | 126800 | 1824 |
| 578 | 20241107 | 092000 | 9920021000 | 127500 | 127200 | 127900 | 126600 | 3540 |
| 579 | 20241107 | 091900 | 9469068400 | 126600 | 127000 | 127200 | 126600 | 2058 |
| 580 | 20241107 | 091800 | 9207868800 | 127000 | 126900 | 127100 | 126500 | 3132 |
| 581 | 20241107 | 091700 | 8810610200 | 127000 | 126000 | 127000 | 126000 | 1463 |
| 582 | 20241107 | 091600 | 8625345200 | 126300 | 125900 | 127000 | 125600 | 1445 |
| 583 | 20241107 | 091500 | 8443083200 | 126200 | 125700 | 127000 | 125300 | 1651 |
| 584 | 20241107 | 091400 | 8235161800 | 125700 | 124600 | 125800 | 124500 | 2133 |
| 585 | 20241107 | 091300 | 7968326300 | 124600 | 124900 | 125500 | 124500 | 6323 |
| 586 | 20241107 | 091200 | 7177323400 | 124900 | 124300 | 125200 | 124200 | 2298 |
| 587 | 20241107 | 091100 | 6890644200 | 124100 | 124500 | 124500 | 124000 | 1823 |
| 588 | 20241107 | 091000 | 6664042800 | 124500 | 123500 | 124600 | 123500 | 3965 |
| 589 | 20241107 | 090900 | 6172669500 | 123400 | 123400 | 123700 | 122900 | 6282 |
| 590 | 20241107 | 090800 | 5397898600 | 123400 | 123800 | 124000 | 122900 | 5878 |
| 591 | 20241107 | 090700 | 4673486700 | 123800 | 124300 | 124500 | 123500 | 6935 |
| 592 | 20241107 | 090600 | 3814798400 | 124300 | 124500 | 124700 | 123300 | 2768 |
| 593 | 20241107 | 090500 | 3471091300 | 124500 | 125500 | 125700 | 121500 | 5801 |
| 594 | 20241107 | 090400 | 2749818300 | 125800 | 126100 | 126200 | 125200 | 3965 |
| 595 | 20241107 | 090300 | 2251641500 | 126100 | 126500 | 126900 | 125900 | 5053 |
| 596 | 20241107 | 090200 | 1614089800 | 126500 | 126500 | 127300 | 126100 | 1975 |
| 597 | 20241107 | 090100 | 1364356400 | 126500 | 126400 | 127500 | 126300 | 2610 |
| 598 | 20241107 | 090000 | 1033687200 | 126400 | 127400 | 127400 | 125600 | 7998 |