29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 3 | 20240620 | 185500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240620 | 185400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240620 | 185300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240620 | 185200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240620 | 185100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240620 | 185000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240620 | 184900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240620 | 184800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240620 | 184700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240620 | 184600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240620 | 184500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240620 | 184400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240620 | 184300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240620 | 184200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240620 | 184100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240620 | 184000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240620 | 183900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240620 | 183800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240620 | 183700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240620 | 183600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240620 | 183500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240620 | 183400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240620 | 183300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240620 | 183200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240620 | 183100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240620 | 183000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240620 | 182900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240620 | 182800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240620 | 182700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240620 | 182600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 33 | 20240620 | 182500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240620 | 182400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240620 | 182300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240620 | 182200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240620 | 182100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240620 | 182000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240620 | 181900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240620 | 181800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240620 | 181700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240620 | 181600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240620 | 181500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240620 | 181400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240620 | 181300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240620 | 181200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240620 | 181100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240620 | 181000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240620 | 180900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240620 | 180800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240620 | 180700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240620 | 180600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240620 | 180500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240620 | 180400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240620 | 180300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240620 | 180200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240620 | 180100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240620 | 180000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240620 | 175900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240620 | 175800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240620 | 175700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240620 | 175600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 63 | 20240620 | 175500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240620 | 175400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240620 | 175300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240620 | 175200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240620 | 175100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240620 | 175000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240620 | 174900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240620 | 174800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240620 | 174700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240620 | 174600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240620 | 174500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240620 | 174400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240620 | 174300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240620 | 174200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240620 | 174100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240620 | 174000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240620 | 173900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240620 | 173800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240620 | 173700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240620 | 173600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240620 | 173500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240620 | 173400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240620 | 173300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240620 | 173200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240620 | 173100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240620 | 173000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240620 | 172900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240620 | 172800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240620 | 172700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240620 | 172600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 93 | 20240620 | 172500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240620 | 172400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240620 | 172300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240620 | 172200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240620 | 172100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240620 | 172000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240620 | 171900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240620 | 171800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240620 | 171700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240620 | 171600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240620 | 171500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240620 | 171400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240620 | 171300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240620 | 171200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240620 | 171100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240620 | 171000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240620 | 170900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240620 | 170800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240620 | 170700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240620 | 170600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240620 | 170500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240620 | 170400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240620 | 170300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240620 | 170200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240620 | 170100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240620 | 170000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240620 | 165900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240620 | 165800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240620 | 165700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240620 | 165600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 123 | 20240620 | 165500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240620 | 165400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240620 | 165300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240620 | 165200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240620 | 165100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240620 | 165000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240620 | 164900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240620 | 164800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240620 | 164700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240620 | 164600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240620 | 164500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240620 | 164400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240620 | 164300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240620 | 164200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240620 | 164100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240620 | 164000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240620 | 163900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240620 | 163800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240620 | 163700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240620 | 163600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240620 | 163500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240620 | 163400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240620 | 163300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240620 | 163200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240620 | 163100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240620 | 163000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240620 | 162900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240620 | 162800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240620 | 162700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240620 | 162600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 153 | 20240620 | 162500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240620 | 162400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240620 | 162300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240620 | 162200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240620 | 162100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240620 | 162000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240620 | 161900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240620 | 161800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240620 | 161700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240620 | 161600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240620 | 161500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240620 | 161400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240620 | 161300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240620 | 161200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240620 | 161100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240620 | 161000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240620 | 160900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240620 | 160800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240620 | 160700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240620 | 160600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240620 | 160500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240620 | 160400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240620 | 160300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240620 | 160200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240620 | 160100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240620 | 160000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240620 | 155900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240620 | 155800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240620 | 155700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240620 | 155600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 183 | 20240620 | 155500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240620 | 155400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240620 | 155300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240620 | 155200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240620 | 155100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240620 | 155000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240620 | 154900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240620 | 154800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240620 | 154700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240620 | 154600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240620 | 154500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240620 | 154400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240620 | 154300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240620 | 154200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240620 | 154100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240620 | 154000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240620 | 153900 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240620 | 153800 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240620 | 153700 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240620 | 153600 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240620 | 153500 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240620 | 153400 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240620 | 153300 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240620 | 153200 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240620 | 153100 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240620 | 153000 | 4163979220 | 7780 | 7780 | 7780 | 7780 | 7062 |
| 209 | 20240620 | 152900 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240620 | 152800 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240620 | 152700 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240620 | 152600 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 213 | 20240620 | 152500 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240620 | 152400 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240620 | 152300 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240620 | 152200 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240620 | 152100 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240620 | 152000 | 4109036860 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240620 | 151900 | 4109036860 | 7760 | 7740 | 7760 | 7700 | 1293 |
| 220 | 20240620 | 151800 | 4099027700 | 7730 | 7670 | 7730 | 7670 | 1802 |
| 221 | 20240620 | 151700 | 4085124380 | 7670 | 7720 | 7720 | 7670 | 14964 |
| 222 | 20240620 | 151600 | 3970044540 | 7720 | 7750 | 7750 | 7720 | 1609 |
| 223 | 20240620 | 151500 | 3957593440 | 7760 | 7740 | 7760 | 7740 | 496 |
| 224 | 20240620 | 151400 | 3953749310 | 7740 | 7750 | 7750 | 7740 | 516 |
| 225 | 20240620 | 151300 | 3949750360 | 7750 | 7750 | 7760 | 7740 | 605 |
| 226 | 20240620 | 151200 | 3945063050 | 7740 | 7740 | 7740 | 7740 | 1219 |
| 227 | 20240620 | 151100 | 3935627990 | 7740 | 7710 | 7740 | 7710 | 816 |
| 228 | 20240620 | 151000 | 3929317610 | 7710 | 7710 | 7730 | 7710 | 79 |
| 229 | 20240620 | 150900 | 3928708440 | 7700 | 7700 | 7700 | 7700 | 756 |
| 230 | 20240620 | 150800 | 3922887240 | 7720 | 7720 | 7720 | 7720 | 1052 |
| 231 | 20240620 | 150700 | 3914765800 | 7710 | 7720 | 7740 | 7710 | 2990 |
| 232 | 20240620 | 150600 | 3891668030 | 7730 | 7720 | 7730 | 7720 | 2082 |
| 233 | 20240620 | 150500 | 3875594910 | 7700 | 7710 | 7710 | 7700 | 1299 |
| 234 | 20240620 | 150400 | 3865579630 | 7700 | 7680 | 7700 | 7680 | 985 |
| 235 | 20240620 | 150300 | 3858001690 | 7690 | 7700 | 7700 | 7690 | 294 |
| 236 | 20240620 | 150200 | 3855740220 | 7680 | 7710 | 7710 | 7680 | 1270 |
| 237 | 20240620 | 150100 | 3845972980 | 7690 | 7690 | 7690 | 7680 | 1072 |
| 238 | 20240620 | 150000 | 3837735300 | 7690 | 7700 | 7710 | 7690 | 1746 |
| 239 | 20240620 | 145900 | 3824305030 | 7720 | 7710 | 7720 | 7700 | 1227 |
| 240 | 20240620 | 145800 | 3814854300 | 7700 | 7720 | 7720 | 7690 | 2852 |
| 241 | 20240620 | 145700 | 3792885920 | 7720 | 7700 | 7720 | 7690 | 3242 |
| 242 | 20240620 | 145600 | 3767923100 | 7700 | 7680 | 7700 | 7670 | 7228 |
| 243 | 20240620 | 145500 | 3712388670 | 7680 | 7690 | 7710 | 7680 | 6973 |
| 244 | 20240620 | 145400 | 3658750140 | 7680 | 7780 | 7780 | 7680 | 20549 |
| 245 | 20240620 | 145300 | 3500317850 | 7810 | 7870 | 7990 | 7720 | 62803 |
| 246 | 20240620 | 145200 | 3008097510 | 7870 | 7870 | 8000 | 7730 | 67677 |
| 247 | 20240620 | 145100 | 2475130670 | 7880 | 7900 | 7910 | 7870 | 4814 |
| 248 | 20240620 | 145000 | 2437102590 | 7900 | 7870 | 7900 | 7840 | 4917 |
| 249 | 20240620 | 144900 | 2398365040 | 7870 | 7870 | 7880 | 7860 | 3154 |
| 250 | 20240620 | 144800 | 2373545040 | 7870 | 7770 | 7870 | 7770 | 7062 |
| 251 | 20240620 | 144700 | 2318181750 | 7770 | 7820 | 7820 | 7770 | 936 |
| 252 | 20240620 | 144600 | 2310880370 | 7820 | 7820 | 7830 | 7820 | 1078 |
| 253 | 20240620 | 144500 | 2302443090 | 7820 | 7790 | 7840 | 7790 | 1190 |
| 254 | 20240620 | 144400 | 2293121270 | 7810 | 7850 | 7850 | 7800 | 4008 |
| 255 | 20240620 | 144300 | 2261753940 | 7840 | 7830 | 7850 | 7830 | 2093 |
| 256 | 20240620 | 144200 | 2245355910 | 7870 | 7880 | 7880 | 7850 | 655 |
| 257 | 20240620 | 144100 | 2240201350 | 7870 | 7850 | 7900 | 7830 | 2167 |
| 258 | 20240620 | 144000 | 2223128900 | 7850 | 7790 | 7850 | 7790 | 2029 |
| 259 | 20240620 | 143900 | 2207272970 | 7800 | 7830 | 7850 | 7800 | 2782 |
| 260 | 20240620 | 143800 | 2185526310 | 7830 | 7890 | 7890 | 7830 | 2250 |
| 261 | 20240620 | 143700 | 2167860960 | 7880 | 7940 | 7970 | 7880 | 13487 |
| 262 | 20240620 | 143600 | 2060602050 | 7940 | 7960 | 7960 | 7900 | 6704 |
| 263 | 20240620 | 143500 | 2007375820 | 7950 | 7870 | 7950 | 7840 | 16837 |
| 264 | 20240620 | 143400 | 1874007990 | 7870 | 7870 | 7880 | 7860 | 3796 |
| 265 | 20240620 | 143300 | 1844119350 | 7870 | 7860 | 7880 | 7830 | 3839 |
| 266 | 20240620 | 143200 | 1813997830 | 7860 | 7920 | 7930 | 7860 | 3247 |
| 267 | 20240620 | 143100 | 1788406920 | 7920 | 7820 | 7960 | 7800 | 30117 |
| 268 | 20240620 | 143000 | 1550787340 | 7830 | 7690 | 7830 | 7690 | 11020 |
| 269 | 20240620 | 142900 | 1465178580 | 7660 | 7680 | 7680 | 7660 | 298 |
| 270 | 20240620 | 142800 | 1462891900 | 7680 | 7670 | 7680 | 7670 | 1300 |
| 271 | 20240620 | 142700 | 1452911170 | 7660 | 7660 | 7660 | 7660 | 1026 |
| 272 | 20240620 | 142600 | 1445052010 | 7670 | 7670 | 7670 | 7670 | 0 |
| 273 | 20240620 | 142500 | 1445052010 | 7670 | 7660 | 7670 | 7660 | 808 |
| 274 | 20240620 | 142400 | 1438862650 | 7660 | 7660 | 7660 | 7660 | 39 |
| 275 | 20240620 | 142300 | 1438563910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240620 | 142200 | 1438563910 | 7660 | 7680 | 7680 | 7660 | 49 |
| 277 | 20240620 | 142100 | 1438187770 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240620 | 142000 | 1438187770 | 7680 | 7660 | 7680 | 7660 | 267 |
| 279 | 20240620 | 141900 | 1436142380 | 7660 | 7660 | 7660 | 7660 | 23 |
| 280 | 20240620 | 141800 | 1435966200 | 7660 | 7660 | 7660 | 7660 | 50 |
| 281 | 20240620 | 141700 | 1435583200 | 7670 | 7670 | 7670 | 7670 | 54 |
| 282 | 20240620 | 141600 | 1435169020 | 7670 | 7670 | 7670 | 7670 | 86 |
| 283 | 20240620 | 141500 | 1434509400 | 7670 | 7670 | 7670 | 7670 | 35 |
| 284 | 20240620 | 141400 | 1434240950 | 7670 | 7670 | 7670 | 7670 | 26 |
| 285 | 20240620 | 141300 | 1434041530 | 7670 | 7670 | 7670 | 7670 | 346 |
| 286 | 20240620 | 141200 | 1431387710 | 7660 | 7660 | 7660 | 7660 | 101 |
| 287 | 20240620 | 141100 | 1430614050 | 7660 | 7660 | 7660 | 7660 | 500 |
| 288 | 20240620 | 141000 | 1426784050 | 7660 | 7660 | 7660 | 7660 | 44 |
| 289 | 20240620 | 140900 | 1426447010 | 7660 | 7660 | 7660 | 7660 | 10 |
| 290 | 20240620 | 140800 | 1426370410 | 7660 | 7660 | 7660 | 7660 | 253 |
| 291 | 20240620 | 140700 | 1424432430 | 7680 | 7680 | 7680 | 7680 | 1 |
| 292 | 20240620 | 140600 | 1424424750 | 7660 | 7660 | 7660 | 7660 | 1 |
| 293 | 20240620 | 140500 | 1424417090 | 7660 | 7660 | 7660 | 7660 | 171 |
| 294 | 20240620 | 140400 | 1423107230 | 7660 | 7660 | 7660 | 7660 | 10 |
| 295 | 20240620 | 140300 | 1423030630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240620 | 140200 | 1423030630 | 7660 | 7680 | 7680 | 7660 | 102 |
| 297 | 20240620 | 140100 | 1422247310 | 7680 | 7660 | 7680 | 7660 | 81 |
| 298 | 20240620 | 140000 | 1421626400 | 7660 | 7660 | 7660 | 7660 | 23 |
| 299 | 20240620 | 135900 | 1421450220 | 7650 | 7660 | 7660 | 7650 | 120 |
| 300 | 20240620 | 135800 | 1420531050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240620 | 135700 | 1420531050 | 7650 | 7640 | 7650 | 7640 | 14 |
| 302 | 20240620 | 135600 | 1420423970 | 7650 | 7650 | 7650 | 7650 | 1 |
| 303 | 20240620 | 135500 | 1420416320 | 7650 | 7650 | 7650 | 7650 | 4 |
| 304 | 20240620 | 135400 | 1420385720 | 7650 | 7650 | 7650 | 7650 | 192 |
| 305 | 20240620 | 135300 | 1418916920 | 7650 | 7650 | 7650 | 7650 | 27 |
| 306 | 20240620 | 135200 | 1418710370 | 7640 | 7650 | 7650 | 7640 | 132 |
| 307 | 20240620 | 135100 | 1417700820 | 7650 | 7650 | 7650 | 7650 | 186 |
| 308 | 20240620 | 135000 | 1416277920 | 7650 | 7650 | 7650 | 7650 | 495 |
| 309 | 20240620 | 134900 | 1412491170 | 7650 | 7660 | 7660 | 7650 | 21 |
| 310 | 20240620 | 134800 | 1412330410 | 7660 | 7660 | 7660 | 7660 | 16 |
| 311 | 20240620 | 134700 | 1412207850 | 7660 | 7660 | 7660 | 7660 | 171 |
| 312 | 20240620 | 134600 | 1410897990 | 7660 | 7660 | 7660 | 7660 | 10 |
| 313 | 20240620 | 134500 | 1410821390 | 7660 | 7660 | 7660 | 7660 | 63 |
| 314 | 20240620 | 134400 | 1410338810 | 7660 | 7660 | 7660 | 7660 | 198 |
| 315 | 20240620 | 134300 | 1408822130 | 7660 | 7660 | 7660 | 7660 | 11 |
| 316 | 20240620 | 134200 | 1408737870 | 7660 | 7660 | 7660 | 7660 | 10 |
| 317 | 20240620 | 134100 | 1408661270 | 7660 | 7660 | 7660 | 7660 | 129 |
| 318 | 20240620 | 134000 | 1407673130 | 7670 | 7660 | 7670 | 7660 | 92 |
| 319 | 20240620 | 133900 | 1406968400 | 7660 | 7660 | 7660 | 7660 | 6 |
| 320 | 20240620 | 133800 | 1406922440 | 7660 | 7660 | 7660 | 7660 | 12 |
| 321 | 20240620 | 133700 | 1406830520 | 7660 | 7660 | 7660 | 7660 | 206 |
| 322 | 20240620 | 133600 | 1405252560 | 7660 | 7670 | 7670 | 7660 | 113 |
| 323 | 20240620 | 133500 | 1404385950 | 7670 | 7680 | 7680 | 7670 | 11 |
| 324 | 20240620 | 133400 | 1404301570 | 7680 | 7680 | 7680 | 7680 | 7 |
| 325 | 20240620 | 133300 | 1404247810 | 7680 | 7660 | 7680 | 7660 | 63 |
| 326 | 20240620 | 133200 | 1403764970 | 7660 | 7670 | 7670 | 7660 | 17 |
| 327 | 20240620 | 133100 | 1403634740 | 7670 | 7660 | 7680 | 7660 | 1686 |
| 328 | 20240620 | 133000 | 1390719950 | 7660 | 7660 | 7660 | 7660 | 1245 |
| 329 | 20240620 | 132900 | 1381183250 | 7670 | 7680 | 7680 | 7670 | 270 |
| 330 | 20240620 | 132800 | 1379112340 | 7680 | 7680 | 7680 | 7680 | 50 |
| 331 | 20240620 | 132700 | 1378728340 | 7680 | 7680 | 7680 | 7680 | 401 |
| 332 | 20240620 | 132600 | 1375648660 | 7680 | 7680 | 7680 | 7680 | 101 |
| 333 | 20240620 | 132500 | 1374872980 | 7680 | 7680 | 7690 | 7680 | 111 |
| 334 | 20240620 | 132400 | 1374020390 | 7690 | 7690 | 7690 | 7690 | 70 |
| 335 | 20240620 | 132300 | 1373482090 | 7680 | 7680 | 7680 | 7680 | 467 |
| 336 | 20240620 | 132200 | 1369895530 | 7680 | 7700 | 7700 | 7680 | 23 |
| 337 | 20240620 | 132100 | 1369718830 | 7700 | 7700 | 7700 | 7700 | 148 |
| 338 | 20240620 | 132000 | 1368579230 | 7700 | 7700 | 7700 | 7700 | 281 |
| 339 | 20240620 | 131900 | 1366415530 | 7700 | 7700 | 7700 | 7700 | 114 |
| 340 | 20240620 | 131800 | 1365537730 | 7680 | 7680 | 7680 | 7680 | 1 |
| 341 | 20240620 | 131700 | 1365530050 | 7670 | 7670 | 7670 | 7670 | 0 |
| 342 | 20240620 | 131600 | 1365530050 | 7670 | 7670 | 7670 | 7670 | 294 |
| 343 | 20240620 | 131500 | 1363275070 | 7670 | 7660 | 7670 | 7660 | 700 |
| 344 | 20240620 | 131400 | 1357906670 | 7670 | 7670 | 7670 | 7660 | 1388 |
| 345 | 20240620 | 131300 | 1347272000 | 7670 | 7680 | 7680 | 7660 | 994 |
| 346 | 20240620 | 131200 | 1339638710 | 7680 | 7700 | 7710 | 7680 | 424 |
| 347 | 20240620 | 131100 | 1336380430 | 7710 | 7700 | 7710 | 7700 | 82 |
| 348 | 20240620 | 131000 | 1335748220 | 7710 | 7680 | 7710 | 7680 | 813 |
| 349 | 20240620 | 130900 | 1329501350 | 7690 | 7740 | 7740 | 7690 | 393 |
| 350 | 20240620 | 130800 | 1326471160 | 7740 | 7710 | 7740 | 7710 | 791 |
| 351 | 20240620 | 130700 | 1320362100 | 7680 | 7720 | 7740 | 7680 | 2195 |
| 352 | 20240620 | 130600 | 1303437530 | 7730 | 7720 | 7730 | 7680 | 2551 |
| 353 | 20240620 | 130500 | 1283747360 | 7720 | 7720 | 7720 | 7680 | 46 |
| 354 | 20240620 | 130400 | 1283392280 | 7730 | 7650 | 7750 | 7650 | 5119 |
| 355 | 20240620 | 130300 | 1243984160 | 7650 | 7650 | 7650 | 7650 | 14 |
| 356 | 20240620 | 130200 | 1243877060 | 7650 | 7650 | 7650 | 7650 | 157 |
| 357 | 20240620 | 130100 | 1242676010 | 7650 | 7660 | 7660 | 7650 | 101 |
| 358 | 20240620 | 130000 | 1241902960 | 7650 | 7650 | 7650 | 7650 | 70 |
| 359 | 20240620 | 125900 | 1241367460 | 7660 | 7660 | 7660 | 7660 | 10 |
| 360 | 20240620 | 125800 | 1241290860 | 7650 | 7650 | 7650 | 7650 | 0 |
| 361 | 20240620 | 125700 | 1241290860 | 7650 | 7650 | 7650 | 7650 | 450 |
| 362 | 20240620 | 125600 | 1237848360 | 7650 | 7650 | 7650 | 7650 | 8 |
| 363 | 20240620 | 125500 | 1237787160 | 7660 | 7660 | 7660 | 7660 | 3 |
| 364 | 20240620 | 125400 | 1237764180 | 7650 | 7650 | 7650 | 7650 | 482 |
| 365 | 20240620 | 125300 | 1234076880 | 7650 | 7660 | 7660 | 7650 | 306 |
| 366 | 20240620 | 125200 | 1231734980 | 7660 | 7660 | 7660 | 7660 | 1 |
| 367 | 20240620 | 125100 | 1231727320 | 7650 | 7650 | 7650 | 7650 | 0 |
| 368 | 20240620 | 125000 | 1231727320 | 7650 | 7660 | 7660 | 7650 | 340 |
| 369 | 20240620 | 124900 | 1229124060 | 7660 | 7660 | 7660 | 7650 | 23 |
| 370 | 20240620 | 124800 | 1228947890 | 7660 | 7660 | 7660 | 7660 | 2 |
| 371 | 20240620 | 124700 | 1228932570 | 7660 | 7660 | 7660 | 7660 | 10 |
| 372 | 20240620 | 124600 | 1228855970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 373 | 20240620 | 124500 | 1228855970 | 7660 | 7660 | 7660 | 7650 | 101 |
| 374 | 20240620 | 124400 | 1228083300 | 7650 | 7650 | 7650 | 7650 | 30 |
| 375 | 20240620 | 124300 | 1227853800 | 7650 | 7650 | 7650 | 7650 | 2 |
| 376 | 20240620 | 124200 | 1227838500 | 7640 | 7640 | 7640 | 7640 | 500 |
| 377 | 20240620 | 124100 | 1224018500 | 7640 | 7640 | 7640 | 7640 | 0 |
| 378 | 20240620 | 124000 | 1224018500 | 7640 | 7640 | 7640 | 7640 | 0 |
| 379 | 20240620 | 123900 | 1224018500 | 7640 | 7640 | 7640 | 7640 | 0 |
| 380 | 20240620 | 123800 | 1224018500 | 7640 | 7650 | 7650 | 7640 | 21 |
| 381 | 20240620 | 123700 | 1223857910 | 7660 | 7660 | 7660 | 7660 | 20 |
| 382 | 20240620 | 123600 | 1223704710 | 7640 | 7640 | 7640 | 7640 | 9 |
| 383 | 20240620 | 123500 | 1223635950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 384 | 20240620 | 123400 | 1223635950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 385 | 20240620 | 123300 | 1223635950 | 7640 | 7640 | 7640 | 7640 | 54 |
| 386 | 20240620 | 123200 | 1223223390 | 7650 | 7650 | 7650 | 7650 | 235 |
| 387 | 20240620 | 123100 | 1221425640 | 7660 | 7660 | 7660 | 7660 | 368 |
| 388 | 20240620 | 123000 | 1218606760 | 7660 | 7650 | 7660 | 7650 | 28 |
| 389 | 20240620 | 122900 | 1218392290 | 7650 | 7660 | 7660 | 7650 | 70 |
| 390 | 20240620 | 122800 | 1217856640 | 7650 | 7650 | 7650 | 7650 | 0 |
| 391 | 20240620 | 122700 | 1217856640 | 7650 | 7660 | 7660 | 7650 | 340 |
| 392 | 20240620 | 122600 | 1215255240 | 7660 | 7660 | 7660 | 7660 | 5 |
| 393 | 20240620 | 122500 | 1215216940 | 7650 | 7650 | 7650 | 7650 | 200 |
| 394 | 20240620 | 122400 | 1213686940 | 7660 | 7650 | 7660 | 7650 | 931 |
| 395 | 20240620 | 122300 | 1206561900 | 7650 | 7640 | 7650 | 7640 | 2 |
| 396 | 20240620 | 122200 | 1206546610 | 7650 | 7650 | 7650 | 7650 | 20 |
| 397 | 20240620 | 122100 | 1206393610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 398 | 20240620 | 122000 | 1206393610 | 7650 | 7650 | 7650 | 7650 | 0 |
| 399 | 20240620 | 121900 | 1206393610 | 7650 | 7650 | 7650 | 7650 | 346 |
| 400 | 20240620 | 121800 | 1203746710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 401 | 20240620 | 121700 | 1203746710 | 7650 | 7650 | 7650 | 7650 | 235 |
| 402 | 20240620 | 121600 | 1201948960 | 7650 | 7650 | 7650 | 7650 | 191 |
| 403 | 20240620 | 121500 | 1200487810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 404 | 20240620 | 121400 | 1200487810 | 7650 | 7650 | 7650 | 7650 | 10 |
| 405 | 20240620 | 121300 | 1200411310 | 7660 | 7660 | 7660 | 7660 | 2 |
| 406 | 20240620 | 121200 | 1200395990 | 7660 | 7660 | 7660 | 7660 | 1 |
| 407 | 20240620 | 121100 | 1200388330 | 7660 | 7660 | 7660 | 7660 | 2 |
| 408 | 20240620 | 121000 | 1200373010 | 7660 | 7660 | 7660 | 7660 | 4 |
| 409 | 20240620 | 120900 | 1200342370 | 7660 | 7660 | 7660 | 7660 | 0 |
| 410 | 20240620 | 120800 | 1200342370 | 7660 | 7660 | 7660 | 7660 | 129 |
| 411 | 20240620 | 120700 | 1199354230 | 7660 | 7660 | 7660 | 7660 | 184 |
| 412 | 20240620 | 120600 | 1197944790 | 7660 | 7660 | 7660 | 7660 | 101 |
| 413 | 20240620 | 120500 | 1197171130 | 7650 | 7650 | 7650 | 7650 | 1 |
| 414 | 20240620 | 120400 | 1197163480 | 7650 | 7650 | 7650 | 7650 | 317 |
| 415 | 20240620 | 120300 | 1194738430 | 7650 | 7650 | 7650 | 7650 | 188 |
| 416 | 20240620 | 120200 | 1193300230 | 7660 | 7660 | 7660 | 7660 | 10 |
| 417 | 20240620 | 120100 | 1193223630 | 7660 | 7660 | 7660 | 7660 | 10 |
| 418 | 20240620 | 120000 | 1193147030 | 7660 | 7660 | 7660 | 7660 | 520 |
| 419 | 20240620 | 115900 | 1189163830 | 7660 | 7660 | 7660 | 7660 | 429 |
| 420 | 20240620 | 115800 | 1185877690 | 7670 | 7670 | 7670 | 7670 | 30 |
| 421 | 20240620 | 115700 | 1185647590 | 7670 | 7660 | 7670 | 7660 | 2 |
| 422 | 20240620 | 115600 | 1185632260 | 7640 | 7640 | 7640 | 7640 | 50 |
| 423 | 20240620 | 115500 | 1185250260 | 7640 | 7640 | 7640 | 7640 | 0 |
| 424 | 20240620 | 115400 | 1185250260 | 7640 | 7640 | 7640 | 7640 | 91 |
| 425 | 20240620 | 115300 | 1184555020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 426 | 20240620 | 115200 | 1184555020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 427 | 20240620 | 115100 | 1184555020 | 7630 | 7630 | 7630 | 7630 | 46 |
| 428 | 20240620 | 115000 | 1184204040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 429 | 20240620 | 114900 | 1184204040 | 7630 | 7650 | 7650 | 7630 | 914 |
| 430 | 20240620 | 114800 | 1177219450 | 7650 | 7650 | 7650 | 7650 | 0 |
| 431 | 20240620 | 114700 | 1177219450 | 7650 | 7650 | 7650 | 7650 | 312 |
| 432 | 20240620 | 114600 | 1174832650 | 7650 | 7650 | 7650 | 7650 | 1353 |
| 433 | 20240620 | 114500 | 1164482200 | 7650 | 7650 | 7650 | 7650 | 0 |
| 434 | 20240620 | 114400 | 1164482200 | 7650 | 7660 | 7660 | 7650 | 65 |
| 435 | 20240620 | 114300 | 1163984830 | 7660 | 7660 | 7660 | 7660 | 42 |
| 436 | 20240620 | 114200 | 1163663110 | 7660 | 7660 | 7660 | 7660 | 90 |
| 437 | 20240620 | 114100 | 1162973710 | 7650 | 7650 | 7650 | 7650 | 52 |
| 438 | 20240620 | 114000 | 1162575910 | 7650 | 7650 | 7650 | 7650 | 0 |
| 439 | 20240620 | 113900 | 1162575910 | 7650 | 7650 | 7650 | 7650 | 0 |
| 440 | 20240620 | 113800 | 1162575910 | 7650 | 7660 | 7660 | 7650 | 31 |
| 441 | 20240620 | 113700 | 1162338500 | 7660 | 7660 | 7660 | 7660 | 15 |
| 442 | 20240620 | 113600 | 1162223600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 443 | 20240620 | 113500 | 1162223600 | 7660 | 7660 | 7660 | 7660 | 161 |
| 444 | 20240620 | 113400 | 1160990340 | 7660 | 7660 | 7660 | 7660 | 0 |
| 445 | 20240620 | 113300 | 1160990340 | 7660 | 7660 | 7660 | 7660 | 39 |
| 446 | 20240620 | 113200 | 1160691600 | 7660 | 7660 | 7660 | 7660 | 70 |
| 447 | 20240620 | 113100 | 1160155400 | 7660 | 7660 | 7670 | 7660 | 71 |
| 448 | 20240620 | 113000 | 1159611530 | 7660 | 7660 | 7660 | 7660 | 15 |
| 449 | 20240620 | 112900 | 1159496630 | 7660 | 7670 | 7670 | 7660 | 237 |
| 450 | 20240620 | 112800 | 1157680710 | 7670 | 7670 | 7670 | 7670 | 17 |
| 451 | 20240620 | 112700 | 1157550320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 452 | 20240620 | 112600 | 1157550320 | 7670 | 7650 | 7670 | 7650 | 21 |
| 453 | 20240620 | 112500 | 1157389270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 454 | 20240620 | 112400 | 1157389270 | 7670 | 7660 | 7670 | 7660 | 92 |
| 455 | 20240620 | 112300 | 1156684540 | 7660 | 7660 | 7660 | 7660 | 1000 |
| 456 | 20240620 | 112200 | 1149024540 | 7660 | 7660 | 7660 | 7660 | 11 |
| 457 | 20240620 | 112100 | 1148940280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 458 | 20240620 | 112000 | 1148940280 | 7660 | 7660 | 7660 | 7660 | 11 |
| 459 | 20240620 | 111900 | 1148856020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 460 | 20240620 | 111800 | 1148856020 | 7660 | 7650 | 7660 | 7650 | 8 |
| 461 | 20240620 | 111700 | 1148794800 | 7650 | 7640 | 7650 | 7640 | 2010 |
| 462 | 20240620 | 111600 | 1133438300 | 7640 | 7640 | 7640 | 7640 | 11 |
| 463 | 20240620 | 111500 | 1133354260 | 7640 | 7640 | 7640 | 7640 | 130 |
| 464 | 20240620 | 111400 | 1132361060 | 7650 | 7650 | 7650 | 7650 | 121 |
| 465 | 20240620 | 111300 | 1131435410 | 7660 | 7660 | 7660 | 7660 | 10 |
| 466 | 20240620 | 111200 | 1131358810 | 7660 | 7660 | 7660 | 7660 | 505 |
| 467 | 20240620 | 111100 | 1127490510 | 7660 | 7660 | 7660 | 7660 | 94 |
| 468 | 20240620 | 111000 | 1126770470 | 7660 | 7660 | 7660 | 7660 | 205 |
| 469 | 20240620 | 110900 | 1125200170 | 7660 | 7660 | 7660 | 7660 | 258 |
| 470 | 20240620 | 110800 | 1123223890 | 7660 | 7660 | 7660 | 7660 | 1968 |
| 471 | 20240620 | 110700 | 1108149010 | 7650 | 7650 | 7650 | 7650 | 412 |
| 472 | 20240620 | 110600 | 1104997210 | 7660 | 7660 | 7660 | 7650 | 302 |
| 473 | 20240620 | 110500 | 1102683900 | 7660 | 7660 | 7660 | 7640 | 1452 |
| 474 | 20240620 | 110400 | 1091585570 | 7650 | 7650 | 7650 | 7650 | 9 |
| 475 | 20240620 | 110300 | 1091516720 | 7650 | 7650 | 7650 | 7650 | 793 |
| 476 | 20240620 | 110200 | 1085450270 | 7650 | 7650 | 7650 | 7650 | 216 |
| 477 | 20240620 | 110100 | 1083797870 | 7650 | 7640 | 7650 | 7640 | 509 |
| 478 | 20240620 | 110000 | 1079904120 | 7640 | 7640 | 7640 | 7640 | 2000 |
| 479 | 20240620 | 105900 | 1064624120 | 7640 | 7640 | 7640 | 7640 | 100 |
| 480 | 20240620 | 105800 | 1063860120 | 7640 | 7650 | 7650 | 7640 | 61 |
| 481 | 20240620 | 105700 | 1063394070 | 7650 | 7650 | 7650 | 7650 | 55 |
| 482 | 20240620 | 105600 | 1062973320 | 7650 | 7650 | 7650 | 7650 | 2 |
| 483 | 20240620 | 105500 | 1062958020 | 7650 | 7650 | 7650 | 7650 | 111 |
| 484 | 20240620 | 105400 | 1062108870 | 7650 | 7650 | 7650 | 7650 | 15 |
| 485 | 20240620 | 105300 | 1061994120 | 7650 | 7650 | 7650 | 7650 | 437 |
| 486 | 20240620 | 105200 | 1058651070 | 7650 | 7650 | 7650 | 7650 | 120 |
| 487 | 20240620 | 105100 | 1057733070 | 7660 | 7650 | 7660 | 7650 | 78 |
| 488 | 20240620 | 105000 | 1057136210 | 7650 | 7650 | 7650 | 7650 | 122 |
| 489 | 20240620 | 104900 | 1056202910 | 7650 | 7650 | 7650 | 7650 | 126 |
| 490 | 20240620 | 104800 | 1055239010 | 7640 | 7640 | 7640 | 7640 | 726 |
| 491 | 20240620 | 104700 | 1049692370 | 7640 | 7640 | 7640 | 7640 | 1200 |
| 492 | 20240620 | 104600 | 1040524370 | 7650 | 7650 | 7650 | 7650 | 183 |
| 493 | 20240620 | 104500 | 1039124420 | 7650 | 7640 | 7650 | 7640 | 3 |
| 494 | 20240620 | 104400 | 1039101480 | 7650 | 7650 | 7650 | 7650 | 220 |
| 495 | 20240620 | 104300 | 1037418480 | 7650 | 7640 | 7650 | 7640 | 929 |
| 496 | 20240620 | 104200 | 1030320870 | 7640 | 7640 | 7640 | 7640 | 253 |
| 497 | 20240620 | 104100 | 1028387950 | 7640 | 7640 | 7640 | 7640 | 788 |
| 498 | 20240620 | 104000 | 1022367630 | 7640 | 7640 | 7640 | 7640 | 0 |
| 499 | 20240620 | 103900 | 1022367630 | 7640 | 7650 | 7650 | 7640 | 2025 |
| 500 | 20240620 | 103800 | 1006894470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 501 | 20240620 | 103700 | 1006894470 | 7640 | 7640 | 7640 | 7640 | 0 |
| 502 | 20240620 | 103600 | 1006894470 | 7640 | 7640 | 7640 | 7640 | 145 |
| 503 | 20240620 | 103500 | 1005786670 | 7660 | 7660 | 7660 | 7660 | 1290 |
| 504 | 20240620 | 103400 | 995905270 | 7660 | 7660 | 7660 | 7660 | 1644 |
| 505 | 20240620 | 103300 | 983312230 | 7670 | 7630 | 7680 | 7630 | 761 |
| 506 | 20240620 | 103200 | 977505350 | 7630 | 7630 | 7650 | 7630 | 102 |
| 507 | 20240620 | 103100 | 976727070 | 7610 | 7660 | 7660 | 7610 | 3000 |
| 508 | 20240620 | 103000 | 953818960 | 7660 | 7660 | 7660 | 7640 | 13684 |
| 509 | 20240620 | 102900 | 849040630 | 7660 | 7660 | 7660 | 7660 | 227 |
| 510 | 20240620 | 102800 | 847301810 | 7660 | 7660 | 7660 | 7660 | 1662 |
| 511 | 20240620 | 102700 | 834570890 | 7660 | 7670 | 7670 | 7660 | 672 |
| 512 | 20240620 | 102600 | 829422300 | 7670 | 7680 | 7690 | 7670 | 3467 |
| 513 | 20240620 | 102500 | 802817620 | 7690 | 7690 | 7690 | 7680 | 313 |
| 514 | 20240620 | 102400 | 800413650 | 7690 | 7690 | 7690 | 7690 | 258 |
| 515 | 20240620 | 102300 | 798429630 | 7680 | 7680 | 7680 | 7680 | 74 |
| 516 | 20240620 | 102200 | 797861310 | 7680 | 7690 | 7690 | 7680 | 703 |
| 517 | 20240620 | 102100 | 792461900 | 7690 | 7690 | 7700 | 7690 | 1731 |
| 518 | 20240620 | 102000 | 779150480 | 7700 | 7700 | 7700 | 7700 | 48 |
| 519 | 20240620 | 101900 | 778780880 | 7690 | 7700 | 7700 | 7690 | 630 |
| 520 | 20240620 | 101800 | 773930380 | 7700 | 7700 | 7700 | 7700 | 958 |
| 521 | 20240620 | 101700 | 766553780 | 7710 | 7710 | 7710 | 7710 | 622 |
| 522 | 20240620 | 101600 | 761758160 | 7710 | 7710 | 7710 | 7710 | 1418 |
| 523 | 20240620 | 101500 | 750825380 | 7720 | 7710 | 7720 | 7710 | 11 |
| 524 | 20240620 | 101400 | 750740560 | 7710 | 7710 | 7710 | 7710 | 200 |
| 525 | 20240620 | 101300 | 749198560 | 7720 | 7720 | 7720 | 7720 | 1056 |
| 526 | 20240620 | 101200 | 741046240 | 7720 | 7720 | 7730 | 7720 | 179 |
| 527 | 20240620 | 101100 | 739663470 | 7730 | 7720 | 7730 | 7720 | 325 |
| 528 | 20240620 | 101000 | 737153970 | 7730 | 7720 | 7740 | 7720 | 298 |
| 529 | 20240620 | 100900 | 734851390 | 7720 | 7730 | 7740 | 7720 | 4859 |
| 530 | 20240620 | 100800 | 697305180 | 7730 | 7740 | 7740 | 7730 | 432 |
| 531 | 20240620 | 100700 | 693961600 | 7740 | 7740 | 7740 | 7740 | 10 |
| 532 | 20240620 | 100600 | 693884200 | 7740 | 7740 | 7740 | 7730 | 145 |
| 533 | 20240620 | 100500 | 692761940 | 7740 | 7740 | 7740 | 7740 | 49 |
| 534 | 20240620 | 100400 | 692382680 | 7750 | 7740 | 7750 | 7740 | 372 |
| 535 | 20240620 | 100300 | 689500620 | 7740 | 7750 | 7750 | 7740 | 130 |
| 536 | 20240620 | 100200 | 688493220 | 7750 | 7750 | 7750 | 7740 | 2381 |
| 537 | 20240620 | 100100 | 670062560 | 7750 | 7750 | 7750 | 7750 | 23 |
| 538 | 20240620 | 100000 | 669884310 | 7750 | 7750 | 7750 | 7740 | 1549 |
| 539 | 20240620 | 095900 | 657879960 | 7750 | 7750 | 7750 | 7750 | 201 |
| 540 | 20240620 | 095800 | 656322210 | 7750 | 7750 | 7750 | 7750 | 31 |
| 541 | 20240620 | 095700 | 656081960 | 7750 | 7750 | 7750 | 7750 | 1100 |
| 542 | 20240620 | 095600 | 647556960 | 7750 | 7750 | 7750 | 7750 | 187 |
| 543 | 20240620 | 095500 | 646107710 | 7750 | 7760 | 7760 | 7750 | 451 |
| 544 | 20240620 | 095400 | 642612240 | 7770 | 7770 | 7770 | 7770 | 13 |
| 545 | 20240620 | 095300 | 642511230 | 7750 | 7770 | 7770 | 7750 | 910 |
| 546 | 20240620 | 095200 | 635450520 | 7770 | 7770 | 7770 | 7770 | 1207 |
| 547 | 20240620 | 095100 | 626072130 | 7780 | 7760 | 7780 | 7760 | 2407 |
| 548 | 20240620 | 095000 | 607369660 | 7770 | 7760 | 7770 | 7760 | 139 |
| 549 | 20240620 | 094900 | 606290180 | 7760 | 7750 | 7760 | 7750 | 111 |
| 550 | 20240620 | 094800 | 605429430 | 7780 | 7750 | 7780 | 7750 | 629 |
| 551 | 20240620 | 094700 | 600542890 | 7750 | 7750 | 7750 | 7750 | 2 |
| 552 | 20240620 | 094600 | 600527390 | 7740 | 7750 | 7760 | 7740 | 2538 |
| 553 | 20240620 | 094500 | 580863710 | 7750 | 7750 | 7750 | 7740 | 1683 |
| 554 | 20240620 | 094400 | 567837190 | 7740 | 7750 | 7750 | 7740 | 188 |
| 555 | 20240620 | 094300 | 566380920 | 7750 | 7730 | 7750 | 7730 | 516 |
| 556 | 20240620 | 094200 | 562388300 | 7730 | 7730 | 7730 | 7730 | 315 |
| 557 | 20240620 | 094100 | 559953350 | 7730 | 7720 | 7730 | 7720 | 240 |
| 558 | 20240620 | 094000 | 558100270 | 7730 | 7730 | 7730 | 7720 | 258 |
| 559 | 20240620 | 093900 | 556107490 | 7730 | 7730 | 7730 | 7730 | 186 |
| 560 | 20240620 | 093800 | 554669710 | 7730 | 7730 | 7730 | 7730 | 322 |
| 561 | 20240620 | 093700 | 552180650 | 7730 | 7720 | 7730 | 7720 | 404 |
| 562 | 20240620 | 093600 | 549058230 | 7730 | 7730 | 7730 | 7720 | 1876 |
| 563 | 20240620 | 093500 | 534568870 | 7730 | 7730 | 7730 | 7730 | 305 |
| 564 | 20240620 | 093400 | 532211220 | 7730 | 7730 | 7730 | 7730 | 20 |
| 565 | 20240620 | 093300 | 532056620 | 7730 | 7720 | 7730 | 7720 | 627 |
| 566 | 20240620 | 093200 | 527212220 | 7720 | 7720 | 7730 | 7720 | 553 |
| 567 | 20240620 | 093100 | 522943030 | 7720 | 7730 | 7730 | 7720 | 610 |
| 568 | 20240620 | 093000 | 518231500 | 7730 | 7730 | 7730 | 7730 | 358 |
| 569 | 20240620 | 092900 | 515464160 | 7730 | 7730 | 7750 | 7730 | 580 |
| 570 | 20240620 | 092800 | 510980690 | 7730 | 7740 | 7740 | 7720 | 1009 |
| 571 | 20240620 | 092700 | 503181120 | 7740 | 7730 | 7740 | 7730 | 351 |
| 572 | 20240620 | 092600 | 500464770 | 7730 | 7720 | 7730 | 7720 | 186 |
| 573 | 20240620 | 092500 | 499027010 | 7730 | 7740 | 7750 | 7720 | 794 |
| 574 | 20240620 | 092400 | 492881800 | 7740 | 7730 | 7740 | 7730 | 425 |
| 575 | 20240620 | 092300 | 489596520 | 7730 | 7720 | 7730 | 7720 | 274 |
| 576 | 20240620 | 092200 | 487478780 | 7720 | 7740 | 7740 | 7710 | 420 |
| 577 | 20240620 | 092100 | 484235160 | 7740 | 7710 | 7740 | 7700 | 3518 |
| 578 | 20240620 | 092000 | 457089320 | 7710 | 7710 | 7710 | 7710 | 247 |
| 579 | 20240620 | 091900 | 455184950 | 7710 | 7710 | 7720 | 7710 | 865 |
| 580 | 20240620 | 091800 | 448515160 | 7710 | 7710 | 7720 | 7710 | 532 |
| 581 | 20240620 | 091700 | 444413260 | 7710 | 7710 | 7720 | 7710 | 2227 |
| 582 | 20240620 | 091600 | 427242540 | 7720 | 7710 | 7720 | 7710 | 603 |
| 583 | 20240620 | 091500 | 422591780 | 7710 | 7710 | 7710 | 7710 | 437 |
| 584 | 20240620 | 091400 | 419222510 | 7710 | 7740 | 7740 | 7700 | 348 |
| 585 | 20240620 | 091300 | 416534840 | 7740 | 7700 | 7740 | 7700 | 295 |
| 586 | 20240620 | 091200 | 414261890 | 7690 | 7730 | 7730 | 7690 | 2148 |
| 587 | 20240620 | 091100 | 397712500 | 7730 | 7770 | 7770 | 7720 | 7550 |
| 588 | 20240620 | 091000 | 339167700 | 7760 | 7830 | 7830 | 7760 | 7633 |
| 589 | 20240620 | 090900 | 279698080 | 7830 | 7860 | 7860 | 7820 | 2416 |
| 590 | 20240620 | 090800 | 260725540 | 7870 | 7750 | 7870 | 7740 | 15242 |
| 591 | 20240620 | 090700 | 141779720 | 7750 | 7760 | 7770 | 7750 | 3002 |
| 592 | 20240620 | 090600 | 118500430 | 7750 | 7710 | 7760 | 7700 | 3140 |
| 593 | 20240620 | 090500 | 94222130 | 7710 | 7710 | 7710 | 7710 | 407 |
| 594 | 20240620 | 090400 | 91084160 | 7710 | 7720 | 7740 | 7670 | 3070 |
| 595 | 20240620 | 090300 | 67387160 | 7720 | 7700 | 7750 | 7700 | 1919 |
| 596 | 20240620 | 090200 | 52559840 | 7750 | 7670 | 7750 | 7670 | 3674 |
| 597 | 20240620 | 090100 | 24299520 | 7670 | 7630 | 7670 | 7630 | 1118 |
| 598 | 20240620 | 090000 | 15739600 | 7600 | 7600 | 7600 | 7600 | 1971 |