30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 3 | 20230821 | 185100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230821 | 185000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230821 | 184900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230821 | 184800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230821 | 184700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230821 | 184600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230821 | 184500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230821 | 184400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230821 | 184300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230821 | 184200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230821 | 184100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230821 | 184000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230821 | 183900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230821 | 183800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230821 | 183700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230821 | 183600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230821 | 183500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230821 | 183400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230821 | 183300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230821 | 183200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230821 | 183100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230821 | 183000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230821 | 182900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230821 | 182800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230821 | 182700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230821 | 182600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230821 | 182500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230821 | 182400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230821 | 182300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230821 | 182200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 33 | 20230821 | 182100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230821 | 182000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230821 | 181900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230821 | 181800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230821 | 181700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230821 | 181600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230821 | 181500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230821 | 181400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230821 | 181300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230821 | 181200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230821 | 181100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230821 | 181000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230821 | 180900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230821 | 180800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230821 | 180700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230821 | 180600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230821 | 180500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230821 | 180400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230821 | 180300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230821 | 180200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230821 | 180100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230821 | 180000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230821 | 175900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230821 | 175800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230821 | 175700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230821 | 175600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230821 | 175500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230821 | 175400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230821 | 175300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230821 | 175200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 63 | 20230821 | 175100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230821 | 175000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230821 | 174900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230821 | 174800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230821 | 174700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230821 | 174600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230821 | 174500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230821 | 174400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230821 | 174300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230821 | 174200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230821 | 174100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230821 | 174000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230821 | 173900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230821 | 173800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230821 | 173700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230821 | 173600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230821 | 173500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230821 | 173400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230821 | 173300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230821 | 173200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230821 | 173100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230821 | 173000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230821 | 172900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230821 | 172800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230821 | 172700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230821 | 172600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230821 | 172500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230821 | 172400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230821 | 172300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230821 | 172200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 93 | 20230821 | 172100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230821 | 172000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230821 | 171900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230821 | 171800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230821 | 171700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230821 | 171600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230821 | 171500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230821 | 171400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230821 | 171300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230821 | 171200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230821 | 171100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230821 | 171000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230821 | 170900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230821 | 170800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230821 | 170700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230821 | 170600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230821 | 170500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230821 | 170400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230821 | 170300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230821 | 170200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230821 | 170100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230821 | 170000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230821 | 165900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230821 | 165800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230821 | 165700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230821 | 165600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230821 | 165500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230821 | 165400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230821 | 165300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230821 | 165200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 123 | 20230821 | 165100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230821 | 165000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230821 | 164900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230821 | 164800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230821 | 164700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230821 | 164600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230821 | 164500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230821 | 164400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230821 | 164300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230821 | 164200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230821 | 164100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230821 | 164000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230821 | 163900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230821 | 163800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230821 | 163700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230821 | 163600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230821 | 163500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230821 | 163400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230821 | 163300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230821 | 163200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230821 | 163100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230821 | 163000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230821 | 162900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230821 | 162800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230821 | 162700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230821 | 162600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230821 | 162500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230821 | 162400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230821 | 162300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230821 | 162200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 153 | 20230821 | 162100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230821 | 162000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230821 | 161900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230821 | 161800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230821 | 161700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230821 | 161600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230821 | 161500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230821 | 161400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230821 | 161300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230821 | 161200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230821 | 161100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230821 | 161000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230821 | 160900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230821 | 160800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230821 | 160700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230821 | 160600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230821 | 160500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230821 | 160400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230821 | 160300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230821 | 160200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230821 | 160100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230821 | 160000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230821 | 155900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230821 | 155800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230821 | 155700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230821 | 155600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230821 | 155500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230821 | 155400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230821 | 155300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230821 | 155200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 183 | 20230821 | 155100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230821 | 155000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230821 | 154900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230821 | 154800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230821 | 154700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230821 | 154600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230821 | 154500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230821 | 154400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230821 | 154300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230821 | 154200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230821 | 154100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230821 | 154000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230821 | 153900 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230821 | 153800 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230821 | 153700 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230821 | 153600 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230821 | 153500 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230821 | 153400 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230821 | 153300 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230821 | 153200 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230821 | 153100 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230821 | 153000 | 8205281355 | 2650 | 2650 | 2650 | 2650 | 76636 |
| 205 | 20230821 | 152900 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230821 | 152800 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230821 | 152700 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230821 | 152600 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230821 | 152500 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230821 | 152400 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230821 | 152300 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230821 | 152200 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 213 | 20230821 | 152100 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230821 | 152000 | 8002195955 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230821 | 151900 | 8002195955 | 2650 | 2650 | 2650 | 2645 | 28871 |
| 216 | 20230821 | 151800 | 7925695990 | 2650 | 2645 | 2650 | 2645 | 14518 |
| 217 | 20230821 | 151700 | 7887252155 | 2650 | 2650 | 2650 | 2645 | 44177 |
| 218 | 20230821 | 151600 | 7770274105 | 2650 | 2640 | 2650 | 2640 | 45471 |
| 219 | 20230821 | 151500 | 7649983500 | 2640 | 2640 | 2645 | 2640 | 10003 |
| 220 | 20230821 | 151400 | 7623563560 | 2640 | 2645 | 2645 | 2640 | 5401 |
| 221 | 20230821 | 151300 | 7609304370 | 2640 | 2645 | 2645 | 2640 | 1252 |
| 222 | 20230821 | 151200 | 7605993805 | 2640 | 2640 | 2645 | 2640 | 3958 |
| 223 | 20230821 | 151100 | 7595531920 | 2640 | 2640 | 2645 | 2640 | 4580 |
| 224 | 20230821 | 151000 | 7583440710 | 2645 | 2640 | 2645 | 2640 | 1732 |
| 225 | 20230821 | 150900 | 7578863095 | 2640 | 2640 | 2645 | 2640 | 2595 |
| 226 | 20230821 | 150800 | 7572009550 | 2645 | 2640 | 2645 | 2640 | 16346 |
| 227 | 20230821 | 150700 | 7528793140 | 2645 | 2640 | 2645 | 2640 | 7754 |
| 228 | 20230821 | 150600 | 7508316460 | 2640 | 2645 | 2645 | 2640 | 2147 |
| 229 | 20230821 | 150500 | 7502639435 | 2640 | 2640 | 2645 | 2640 | 893 |
| 230 | 20230821 | 150400 | 7500281905 | 2640 | 2640 | 2645 | 2640 | 7802 |
| 231 | 20230821 | 150300 | 7479671380 | 2645 | 2645 | 2645 | 2635 | 9080 |
| 232 | 20230821 | 150200 | 7455675675 | 2640 | 2645 | 2645 | 2640 | 5637 |
| 233 | 20230821 | 150100 | 7440792490 | 2640 | 2645 | 2645 | 2640 | 6695 |
| 234 | 20230821 | 150000 | 7423112760 | 2640 | 2640 | 2645 | 2640 | 15737 |
| 235 | 20230821 | 145900 | 7381567065 | 2640 | 2640 | 2645 | 2640 | 9208 |
| 236 | 20230821 | 145800 | 7357255230 | 2640 | 2640 | 2645 | 2640 | 787 |
| 237 | 20230821 | 145700 | 7355176910 | 2640 | 2640 | 2645 | 2640 | 10388 |
| 238 | 20230821 | 145600 | 7327751945 | 2640 | 2645 | 2645 | 2640 | 3049 |
| 239 | 20230821 | 145500 | 7319699925 | 2645 | 2640 | 2645 | 2635 | 9594 |
| 240 | 20230821 | 145400 | 7294392905 | 2635 | 2635 | 2645 | 2635 | 1879 |
| 241 | 20230821 | 145300 | 7289433480 | 2635 | 2635 | 2640 | 2635 | 4652 |
| 242 | 20230821 | 145200 | 7277160140 | 2635 | 2640 | 2640 | 2635 | 12681 |
| 243 | 20230821 | 145100 | 7243685790 | 2645 | 2640 | 2645 | 2640 | 1371 |
| 244 | 20230821 | 145000 | 7240060780 | 2645 | 2640 | 2645 | 2640 | 1203 |
| 245 | 20230821 | 144900 | 7236881835 | 2640 | 2640 | 2645 | 2635 | 4453 |
| 246 | 20230821 | 144800 | 7225122355 | 2640 | 2635 | 2640 | 2635 | 2222 |
| 247 | 20230821 | 144700 | 7219261210 | 2640 | 2640 | 2645 | 2635 | 7741 |
| 248 | 20230821 | 144600 | 7198835640 | 2640 | 2650 | 2650 | 2640 | 15610 |
| 249 | 20230821 | 144500 | 7157545360 | 2650 | 2645 | 2650 | 2640 | 7771 |
| 250 | 20230821 | 144400 | 7136991050 | 2645 | 2640 | 2645 | 2635 | 9583 |
| 251 | 20230821 | 144300 | 7111659365 | 2645 | 2635 | 2645 | 2635 | 7537 |
| 252 | 20230821 | 144200 | 7091776440 | 2640 | 2635 | 2640 | 2630 | 4587 |
| 253 | 20230821 | 144100 | 7079690535 | 2635 | 2635 | 2640 | 2630 | 16160 |
| 254 | 20230821 | 144000 | 7037109565 | 2640 | 2640 | 2640 | 2635 | 4603 |
| 255 | 20230821 | 143900 | 7024961470 | 2640 | 2645 | 2645 | 2635 | 21400 |
| 256 | 20230821 | 143800 | 6968412255 | 2645 | 2635 | 2645 | 2630 | 27837 |
| 257 | 20230821 | 143700 | 6894919055 | 2630 | 2630 | 2635 | 2630 | 4228 |
| 258 | 20230821 | 143600 | 6883794415 | 2630 | 2630 | 2630 | 2630 | 3435 |
| 259 | 20230821 | 143500 | 6874760365 | 2630 | 2630 | 2630 | 2630 | 735 |
| 260 | 20230821 | 143400 | 6872827315 | 2630 | 2630 | 2635 | 2630 | 667 |
| 261 | 20230821 | 143300 | 6871073095 | 2630 | 2630 | 2630 | 2630 | 1069 |
| 262 | 20230821 | 143200 | 6868261625 | 2630 | 2635 | 2635 | 2630 | 2181 |
| 263 | 20230821 | 143100 | 6862525195 | 2630 | 2630 | 2635 | 2630 | 752 |
| 264 | 20230821 | 143000 | 6860547355 | 2630 | 2630 | 2630 | 2630 | 4824 |
| 265 | 20230821 | 142900 | 6847860235 | 2630 | 2630 | 2630 | 2630 | 7996 |
| 266 | 20230821 | 142800 | 6826830755 | 2630 | 2635 | 2640 | 2630 | 11894 |
| 267 | 20230821 | 142700 | 6795542825 | 2630 | 2635 | 2635 | 2630 | 3603 |
| 268 | 20230821 | 142600 | 6786048930 | 2635 | 2635 | 2635 | 2635 | 1569 |
| 269 | 20230821 | 142500 | 6781914615 | 2635 | 2640 | 2640 | 2635 | 7519 |
| 270 | 20230821 | 142400 | 6762101550 | 2635 | 2635 | 2635 | 2635 | 4614 |
| 271 | 20230821 | 142300 | 6749943660 | 2635 | 2635 | 2635 | 2635 | 2230 |
| 272 | 20230821 | 142200 | 6744067610 | 2640 | 2640 | 2640 | 2640 | 368 |
| 273 | 20230821 | 142100 | 6743096090 | 2635 | 2640 | 2640 | 2635 | 2403 |
| 274 | 20230821 | 142000 | 6736759090 | 2640 | 2640 | 2640 | 2635 | 7528 |
| 275 | 20230821 | 141900 | 6716895095 | 2640 | 2640 | 2640 | 2635 | 3653 |
| 276 | 20230821 | 141800 | 6707252675 | 2640 | 2635 | 2640 | 2635 | 4222 |
| 277 | 20230821 | 141700 | 6696127700 | 2635 | 2635 | 2640 | 2635 | 1212 |
| 278 | 20230821 | 141600 | 6692929860 | 2635 | 2640 | 2645 | 2635 | 41347 |
| 279 | 20230821 | 141500 | 6583776655 | 2645 | 2645 | 2645 | 2640 | 1595 |
| 280 | 20230821 | 141400 | 6579564290 | 2645 | 2645 | 2645 | 2640 | 2537 |
| 281 | 20230821 | 141300 | 6572863150 | 2640 | 2645 | 2645 | 2640 | 3315 |
| 282 | 20230821 | 141200 | 6564098795 | 2645 | 2645 | 2645 | 2640 | 2328 |
| 283 | 20230821 | 141100 | 6557944650 | 2645 | 2645 | 2645 | 2640 | 2047 |
| 284 | 20230821 | 141000 | 6552536700 | 2640 | 2645 | 2645 | 2640 | 2837 |
| 285 | 20230821 | 140900 | 6545033575 | 2640 | 2640 | 2645 | 2640 | 4223 |
| 286 | 20230821 | 140800 | 6533871375 | 2645 | 2640 | 2645 | 2640 | 748 |
| 287 | 20230821 | 140700 | 6531893045 | 2640 | 2640 | 2640 | 2640 | 871 |
| 288 | 20230821 | 140600 | 6529593605 | 2640 | 2640 | 2645 | 2640 | 2346 |
| 289 | 20230821 | 140500 | 6523397715 | 2645 | 2645 | 2645 | 2640 | 9686 |
| 290 | 20230821 | 140400 | 6497778345 | 2645 | 2645 | 2645 | 2640 | 413 |
| 291 | 20230821 | 140300 | 6496686900 | 2645 | 2645 | 2645 | 2640 | 4202 |
| 292 | 20230821 | 140200 | 6485575205 | 2640 | 2645 | 2645 | 2640 | 824 |
| 293 | 20230821 | 140100 | 6483397535 | 2645 | 2645 | 2650 | 2640 | 11257 |
| 294 | 20230821 | 140000 | 6453641670 | 2645 | 2645 | 2650 | 2645 | 4165 |
| 295 | 20230821 | 135900 | 6442625240 | 2645 | 2645 | 2645 | 2640 | 4999 |
| 296 | 20230821 | 135800 | 6429414695 | 2640 | 2645 | 2645 | 2640 | 3857 |
| 297 | 20230821 | 135700 | 6419224675 | 2640 | 2645 | 2650 | 2640 | 21798 |
| 298 | 20230821 | 135600 | 6361569150 | 2645 | 2645 | 2650 | 2645 | 2733 |
| 299 | 20230821 | 135500 | 6354340330 | 2645 | 2650 | 2650 | 2645 | 60 |
| 300 | 20230821 | 135400 | 6354181435 | 2650 | 2645 | 2650 | 2645 | 2774 |
| 301 | 20230821 | 135300 | 6346841830 | 2645 | 2650 | 2650 | 2645 | 1075 |
| 302 | 20230821 | 135200 | 6343995390 | 2650 | 2645 | 2650 | 2645 | 10559 |
| 303 | 20230821 | 135100 | 6316014115 | 2650 | 2645 | 2655 | 2645 | 17583 |
| 304 | 20230821 | 135000 | 6269419750 | 2650 | 2650 | 2650 | 2645 | 630 |
| 305 | 20230821 | 134900 | 6267752050 | 2645 | 2650 | 2650 | 2645 | 1427 |
| 306 | 20230821 | 134800 | 6263972635 | 2650 | 2650 | 2650 | 2645 | 17057 |
| 307 | 20230821 | 134700 | 6218771835 | 2650 | 2655 | 2655 | 2650 | 1619 |
| 308 | 20230821 | 134600 | 6214477140 | 2655 | 2655 | 2655 | 2655 | 1064 |
| 309 | 20230821 | 134500 | 6211652220 | 2655 | 2655 | 2655 | 2650 | 1764 |
| 310 | 20230821 | 134400 | 6206969135 | 2655 | 2650 | 2655 | 2650 | 23375 |
| 311 | 20230821 | 134300 | 6145022340 | 2650 | 2650 | 2650 | 2645 | 878 |
| 312 | 20230821 | 134200 | 6142695645 | 2645 | 2645 | 2650 | 2645 | 786 |
| 313 | 20230821 | 134100 | 6140615820 | 2650 | 2645 | 2650 | 2645 | 4482 |
| 314 | 20230821 | 134000 | 6128758720 | 2650 | 2645 | 2650 | 2645 | 1706 |
| 315 | 20230821 | 133900 | 6124241320 | 2645 | 2650 | 2650 | 2645 | 7703 |
| 316 | 20230821 | 133800 | 6103865710 | 2650 | 2650 | 2650 | 2645 | 14784 |
| 317 | 20230821 | 133700 | 6064688505 | 2650 | 2650 | 2650 | 2650 | 1308 |
| 318 | 20230821 | 133600 | 6061222305 | 2655 | 2655 | 2655 | 2650 | 1495 |
| 319 | 20230821 | 133500 | 6057253090 | 2655 | 2655 | 2655 | 2650 | 9789 |
| 320 | 20230821 | 133400 | 6031268320 | 2655 | 2650 | 2655 | 2645 | 23703 |
| 321 | 20230821 | 133300 | 5968455575 | 2650 | 2650 | 2655 | 2650 | 5561 |
| 322 | 20230821 | 133200 | 5953718890 | 2655 | 2655 | 2655 | 2650 | 1530 |
| 323 | 20230821 | 133100 | 5949663745 | 2655 | 2655 | 2655 | 2650 | 1041 |
| 324 | 20230821 | 133000 | 5946902895 | 2655 | 2660 | 2660 | 2650 | 3094 |
| 325 | 20230821 | 132900 | 5938693170 | 2660 | 2650 | 2660 | 2650 | 14407 |
| 326 | 20230821 | 132800 | 5900445010 | 2650 | 2650 | 2650 | 2640 | 24161 |
| 327 | 20230821 | 132700 | 5836534375 | 2650 | 2655 | 2655 | 2645 | 21058 |
| 328 | 20230821 | 132600 | 5780724060 | 2650 | 2660 | 2660 | 2650 | 6610 |
| 329 | 20230821 | 132500 | 5763180490 | 2655 | 2655 | 2660 | 2650 | 16715 |
| 330 | 20230821 | 132400 | 5718792570 | 2655 | 2655 | 2660 | 2650 | 10197 |
| 331 | 20230821 | 132300 | 5691717650 | 2655 | 2650 | 2655 | 2645 | 39138 |
| 332 | 20230821 | 132200 | 5588002900 | 2650 | 2650 | 2650 | 2645 | 3982 |
| 333 | 20230821 | 132100 | 5577453855 | 2645 | 2645 | 2650 | 2645 | 10581 |
| 334 | 20230821 | 132000 | 5549436130 | 2650 | 2645 | 2650 | 2645 | 1084 |
| 335 | 20230821 | 131900 | 5546567880 | 2645 | 2645 | 2650 | 2645 | 2392 |
| 336 | 20230821 | 131800 | 5540240095 | 2645 | 2645 | 2650 | 2645 | 3532 |
| 337 | 20230821 | 131700 | 5530896005 | 2645 | 2650 | 2650 | 2645 | 12158 |
| 338 | 20230821 | 131600 | 5498734100 | 2645 | 2650 | 2650 | 2645 | 1830 |
| 339 | 20230821 | 131500 | 5493893215 | 2650 | 2650 | 2650 | 2640 | 10255 |
| 340 | 20230821 | 131400 | 5466762070 | 2650 | 2650 | 2650 | 2645 | 5045 |
| 341 | 20230821 | 131300 | 5453417120 | 2645 | 2650 | 2650 | 2645 | 12813 |
| 342 | 20230821 | 131200 | 5419483055 | 2650 | 2635 | 2650 | 2630 | 94736 |
| 343 | 20230821 | 131100 | 5169159575 | 2635 | 2635 | 2635 | 2630 | 1818 |
| 344 | 20230821 | 131000 | 5164375445 | 2635 | 2635 | 2635 | 2635 | 2572 |
| 345 | 20230821 | 130900 | 5157598225 | 2635 | 2630 | 2635 | 2630 | 11498 |
| 346 | 20230821 | 130800 | 5127358480 | 2630 | 2630 | 2635 | 2630 | 1493 |
| 347 | 20230821 | 130700 | 5123430950 | 2630 | 2635 | 2635 | 2630 | 869 |
| 348 | 20230821 | 130600 | 5121142430 | 2635 | 2630 | 2635 | 2630 | 4185 |
| 349 | 20230821 | 130500 | 5110131035 | 2630 | 2630 | 2630 | 2630 | 306 |
| 350 | 20230821 | 130400 | 5109326255 | 2630 | 2635 | 2635 | 2630 | 81 |
| 351 | 20230821 | 130300 | 5109113070 | 2630 | 2630 | 2630 | 2630 | 3587 |
| 352 | 20230821 | 130200 | 5099679260 | 2635 | 2635 | 2635 | 2630 | 10109 |
| 353 | 20230821 | 130100 | 5073082360 | 2630 | 2635 | 2635 | 2630 | 2014 |
| 354 | 20230821 | 130000 | 5067780470 | 2635 | 2635 | 2635 | 2630 | 2502 |
| 355 | 20230821 | 125900 | 5061196340 | 2630 | 2630 | 2635 | 2630 | 3245 |
| 356 | 20230821 | 125800 | 5052661370 | 2630 | 2630 | 2635 | 2630 | 1694 |
| 357 | 20230821 | 125700 | 5048205650 | 2635 | 2630 | 2635 | 2630 | 746 |
| 358 | 20230821 | 125600 | 5046243660 | 2630 | 2635 | 2635 | 2630 | 5991 |
| 359 | 20230821 | 125500 | 5030483230 | 2635 | 2630 | 2635 | 2630 | 1150 |
| 360 | 20230821 | 125400 | 5027457980 | 2630 | 2630 | 2635 | 2630 | 1981 |
| 361 | 20230821 | 125300 | 5022238175 | 2630 | 2630 | 2630 | 2630 | 701 |
| 362 | 20230821 | 125200 | 5020394545 | 2635 | 2630 | 2635 | 2630 | 5029 |
| 363 | 20230821 | 125100 | 5007146335 | 2630 | 2630 | 2630 | 2630 | 966 |
| 364 | 20230821 | 125000 | 5004605755 | 2630 | 2630 | 2630 | 2630 | 15366 |
| 365 | 20230821 | 124900 | 4964193175 | 2635 | 2630 | 2635 | 2630 | 279 |
| 366 | 20230821 | 124800 | 4963458020 | 2635 | 2630 | 2635 | 2630 | 1053 |
| 367 | 20230821 | 124700 | 4960687965 | 2630 | 2635 | 2635 | 2630 | 4194 |
| 368 | 20230821 | 124600 | 4949645620 | 2630 | 2635 | 2635 | 2630 | 3092 |
| 369 | 20230821 | 124500 | 4941513655 | 2630 | 2630 | 2635 | 2630 | 1214 |
| 370 | 20230821 | 124400 | 4938318820 | 2635 | 2630 | 2635 | 2630 | 4582 |
| 371 | 20230821 | 124300 | 4926261375 | 2630 | 2630 | 2630 | 2625 | 1436 |
| 372 | 20230821 | 124200 | 4922485625 | 2630 | 2630 | 2630 | 2625 | 9025 |
| 373 | 20230821 | 124100 | 4898754375 | 2630 | 2625 | 2630 | 2625 | 486 |
| 374 | 20230821 | 124000 | 4897478550 | 2625 | 2625 | 2630 | 2625 | 451 |
| 375 | 20230821 | 123900 | 4896294625 | 2625 | 2630 | 2630 | 2625 | 53 |
| 376 | 20230821 | 123800 | 4896155495 | 2630 | 2635 | 2635 | 2630 | 11154 |
| 377 | 20230821 | 123700 | 4866819165 | 2630 | 2630 | 2635 | 2630 | 2518 |
| 378 | 20230821 | 123600 | 4860194240 | 2630 | 2630 | 2630 | 2630 | 343 |
| 379 | 20230821 | 123500 | 4859292150 | 2630 | 2630 | 2630 | 2630 | 1011 |
| 380 | 20230821 | 123400 | 4856633220 | 2630 | 2630 | 2630 | 2630 | 2102 |
| 381 | 20230821 | 123300 | 4851104960 | 2630 | 2630 | 2630 | 2630 | 3100 |
| 382 | 20230821 | 123200 | 4842951960 | 2630 | 2635 | 2635 | 2630 | 966 |
| 383 | 20230821 | 123100 | 4840407225 | 2635 | 2635 | 2635 | 2630 | 31646 |
| 384 | 20230821 | 123000 | 4757151810 | 2635 | 2635 | 2635 | 2635 | 3897 |
| 385 | 20230821 | 122900 | 4746883215 | 2635 | 2640 | 2640 | 2635 | 2280 |
| 386 | 20230821 | 122800 | 4740872835 | 2640 | 2635 | 2640 | 2630 | 41157 |
| 387 | 20230821 | 122700 | 4632604800 | 2635 | 2635 | 2635 | 2635 | 1366 |
| 388 | 20230821 | 122600 | 4629005390 | 2635 | 2640 | 2640 | 2635 | 6377 |
| 389 | 20230821 | 122500 | 4612191355 | 2635 | 2635 | 2635 | 2635 | 954 |
| 390 | 20230821 | 122400 | 4609677565 | 2635 | 2635 | 2640 | 2635 | 3382 |
| 391 | 20230821 | 122300 | 4600765705 | 2640 | 2640 | 2640 | 2635 | 3709 |
| 392 | 20230821 | 122200 | 4590992255 | 2640 | 2640 | 2640 | 2635 | 5861 |
| 393 | 20230821 | 122100 | 4575545505 | 2640 | 2640 | 2640 | 2635 | 575 |
| 394 | 20230821 | 122000 | 4574027630 | 2640 | 2640 | 2640 | 2635 | 2653 |
| 395 | 20230821 | 121900 | 4567023790 | 2635 | 2635 | 2635 | 2635 | 1329 |
| 396 | 20230821 | 121800 | 4563521875 | 2635 | 2635 | 2640 | 2635 | 931 |
| 397 | 20230821 | 121700 | 4561067190 | 2635 | 2640 | 2640 | 2635 | 1478 |
| 398 | 20230821 | 121600 | 4557166745 | 2640 | 2640 | 2640 | 2640 | 166 |
| 399 | 20230821 | 121500 | 4556728505 | 2640 | 2640 | 2640 | 2640 | 6200 |
| 400 | 20230821 | 121400 | 4540360505 | 2640 | 2640 | 2640 | 2640 | 1504 |
| 401 | 20230821 | 121300 | 4536389945 | 2640 | 2635 | 2640 | 2635 | 2959 |
| 402 | 20230821 | 121200 | 4528585690 | 2640 | 2635 | 2640 | 2635 | 803 |
| 403 | 20230821 | 121100 | 4526469645 | 2635 | 2635 | 2635 | 2635 | 5208 |
| 404 | 20230821 | 121000 | 4512746565 | 2635 | 2635 | 2635 | 2635 | 2021 |
| 405 | 20230821 | 120900 | 4507421230 | 2635 | 2635 | 2635 | 2635 | 18336 |
| 406 | 20230821 | 120800 | 4459105870 | 2635 | 2630 | 2635 | 2630 | 450 |
| 407 | 20230821 | 120700 | 4457920370 | 2630 | 2630 | 2635 | 2630 | 10667 |
| 408 | 20230821 | 120600 | 4429865110 | 2625 | 2630 | 2630 | 2625 | 612 |
| 409 | 20230821 | 120500 | 4428258605 | 2630 | 2630 | 2630 | 2625 | 1516 |
| 410 | 20230821 | 120400 | 4424272030 | 2630 | 2625 | 2630 | 2625 | 1813 |
| 411 | 20230821 | 120300 | 4419505760 | 2630 | 2630 | 2630 | 2630 | 206 |
| 412 | 20230821 | 120200 | 4418963980 | 2630 | 2625 | 2630 | 2625 | 371 |
| 413 | 20230821 | 120100 | 4417988605 | 2630 | 2625 | 2630 | 2625 | 2174 |
| 414 | 20230821 | 120000 | 4412277045 | 2630 | 2630 | 2630 | 2625 | 3473 |
| 415 | 20230821 | 115900 | 4403155530 | 2630 | 2630 | 2630 | 2625 | 1361 |
| 416 | 20230821 | 115800 | 4399581665 | 2630 | 2625 | 2630 | 2625 | 4109 |
| 417 | 20230821 | 115700 | 4388791155 | 2625 | 2630 | 2630 | 2625 | 2056 |
| 418 | 20230821 | 115600 | 4383385885 | 2630 | 2625 | 2630 | 2625 | 3850 |
| 419 | 20230821 | 115500 | 4373277085 | 2620 | 2625 | 2630 | 2620 | 2116 |
| 420 | 20230821 | 115400 | 4367719055 | 2625 | 2625 | 2630 | 2625 | 2778 |
| 421 | 20230821 | 115300 | 4360423945 | 2630 | 2625 | 2630 | 2625 | 2408 |
| 422 | 20230821 | 115200 | 4354102360 | 2630 | 2625 | 2630 | 2625 | 2640 |
| 423 | 20230821 | 115100 | 4347171110 | 2630 | 2630 | 2630 | 2625 | 14 |
| 424 | 20230821 | 115000 | 4347134305 | 2630 | 2625 | 2630 | 2620 | 581 |
| 425 | 20230821 | 114900 | 4345610035 | 2625 | 2625 | 2630 | 2620 | 2103 |
| 426 | 20230821 | 114800 | 4340095010 | 2630 | 2625 | 2630 | 2620 | 9488 |
| 427 | 20230821 | 114700 | 4315195315 | 2625 | 2625 | 2630 | 2625 | 1792 |
| 428 | 20230821 | 114600 | 4310491210 | 2625 | 2625 | 2625 | 2625 | 2169 |
| 429 | 20230821 | 114500 | 4304797585 | 2625 | 2625 | 2630 | 2625 | 5304 |
| 430 | 20230821 | 114400 | 4290872885 | 2625 | 2630 | 2630 | 2625 | 3176 |
| 431 | 20230821 | 114300 | 4282534250 | 2630 | 2630 | 2630 | 2625 | 1128 |
| 432 | 20230821 | 114200 | 4279567645 | 2620 | 2630 | 2630 | 2620 | 7503 |
| 433 | 20230821 | 114100 | 4259840545 | 2630 | 2630 | 2630 | 2630 | 2169 |
| 434 | 20230821 | 114000 | 4254136075 | 2630 | 2630 | 2630 | 2630 | 1562 |
| 435 | 20230821 | 113900 | 4250028015 | 2625 | 2630 | 2635 | 2625 | 7834 |
| 436 | 20230821 | 113800 | 4229451515 | 2635 | 2630 | 2635 | 2625 | 4010 |
| 437 | 20230821 | 113700 | 4218910165 | 2635 | 2630 | 2635 | 2630 | 3288 |
| 438 | 20230821 | 113600 | 4210262715 | 2630 | 2630 | 2635 | 2630 | 2545 |
| 439 | 20230821 | 113500 | 4203568365 | 2635 | 2630 | 2635 | 2630 | 3527 |
| 440 | 20230821 | 113400 | 4194284670 | 2635 | 2635 | 2635 | 2630 | 5660 |
| 441 | 20230821 | 113300 | 4179393835 | 2635 | 2630 | 2635 | 2630 | 4128 |
| 442 | 20230821 | 113200 | 4168532920 | 2635 | 2635 | 2635 | 2630 | 43 |
| 443 | 20230821 | 113100 | 4168419665 | 2635 | 2630 | 2635 | 2630 | 260 |
| 444 | 20230821 | 113000 | 4167735455 | 2630 | 2630 | 2630 | 2625 | 3258 |
| 445 | 20230821 | 112900 | 4159167295 | 2630 | 2630 | 2630 | 2625 | 1536 |
| 446 | 20230821 | 112800 | 4155128465 | 2630 | 2630 | 2630 | 2625 | 2605 |
| 447 | 20230821 | 112700 | 4148277320 | 2630 | 2635 | 2635 | 2630 | 5502 |
| 448 | 20230821 | 112600 | 4133792580 | 2635 | 2630 | 2635 | 2625 | 1739 |
| 449 | 20230821 | 112500 | 4129211395 | 2630 | 2630 | 2635 | 2630 | 6130 |
| 450 | 20230821 | 112400 | 4113088105 | 2630 | 2630 | 2635 | 2630 | 574 |
| 451 | 20230821 | 112300 | 4111577935 | 2630 | 2625 | 2630 | 2620 | 3541 |
| 452 | 20230821 | 112200 | 4102282470 | 2625 | 2625 | 2635 | 2625 | 3741 |
| 453 | 20230821 | 112100 | 4092455740 | 2625 | 2630 | 2640 | 2625 | 7972 |
| 454 | 20230821 | 112000 | 4071508335 | 2630 | 2630 | 2640 | 2625 | 2868 |
| 455 | 20230821 | 111900 | 4063966245 | 2630 | 2635 | 2640 | 2630 | 7081 |
| 456 | 20230821 | 111800 | 4045342940 | 2630 | 2640 | 2640 | 2630 | 3772 |
| 457 | 20230821 | 111700 | 4035414120 | 2630 | 2640 | 2640 | 2630 | 2065 |
| 458 | 20230821 | 111600 | 4029973165 | 2640 | 2635 | 2640 | 2635 | 5399 |
| 459 | 20230821 | 111500 | 4015746755 | 2635 | 2640 | 2640 | 2635 | 2513 |
| 460 | 20230821 | 111400 | 4009124995 | 2635 | 2640 | 2640 | 2635 | 2510 |
| 461 | 20230821 | 111300 | 4002498790 | 2640 | 2635 | 2640 | 2630 | 7088 |
| 462 | 20230821 | 111200 | 3983826285 | 2635 | 2635 | 2635 | 2635 | 1690 |
| 463 | 20230821 | 111100 | 3979373135 | 2635 | 2635 | 2640 | 2630 | 12856 |
| 464 | 20230821 | 111000 | 3945514840 | 2635 | 2635 | 2635 | 2630 | 7339 |
| 465 | 20230821 | 110900 | 3926181400 | 2635 | 2630 | 2635 | 2625 | 11841 |
| 466 | 20230821 | 110800 | 3895058100 | 2625 | 2635 | 2635 | 2625 | 6343 |
| 467 | 20230821 | 110700 | 3878392855 | 2630 | 2635 | 2635 | 2630 | 812 |
| 468 | 20230821 | 110600 | 3876256705 | 2630 | 2630 | 2635 | 2630 | 5104 |
| 469 | 20230821 | 110500 | 3862833080 | 2635 | 2635 | 2635 | 2630 | 1530 |
| 470 | 20230821 | 110400 | 3858802360 | 2635 | 2635 | 2635 | 2630 | 749 |
| 471 | 20230821 | 110300 | 3856829745 | 2630 | 2630 | 2635 | 2630 | 1920 |
| 472 | 20230821 | 110200 | 3851779620 | 2630 | 2635 | 2635 | 2630 | 1503 |
| 473 | 20230821 | 110100 | 3847824790 | 2635 | 2630 | 2635 | 2625 | 541 |
| 474 | 20230821 | 110000 | 3846400355 | 2630 | 2630 | 2635 | 2630 | 12337 |
| 475 | 20230821 | 105900 | 3813913930 | 2630 | 2630 | 2630 | 2630 | 611 |
| 476 | 20230821 | 105800 | 3812307000 | 2630 | 2630 | 2635 | 2630 | 1033 |
| 477 | 20230821 | 105700 | 3809589570 | 2630 | 2630 | 2635 | 2630 | 3393 |
| 478 | 20230821 | 105600 | 3800662380 | 2635 | 2635 | 2635 | 2630 | 10909 |
| 479 | 20230821 | 105500 | 3771969160 | 2635 | 2630 | 2635 | 2630 | 18257 |
| 480 | 20230821 | 105400 | 3723939220 | 2630 | 2625 | 2630 | 2625 | 3201 |
| 481 | 20230821 | 105300 | 3715525905 | 2630 | 2635 | 2635 | 2625 | 18070 |
| 482 | 20230821 | 105200 | 3668003920 | 2635 | 2635 | 2640 | 2635 | 3210 |
| 483 | 20230821 | 105100 | 3659545065 | 2635 | 2635 | 2640 | 2635 | 13630 |
| 484 | 20230821 | 105000 | 3623629940 | 2635 | 2635 | 2635 | 2635 | 576 |
| 485 | 20230821 | 104900 | 3622112180 | 2635 | 2635 | 2640 | 2635 | 4785 |
| 486 | 20230821 | 104800 | 3609503595 | 2635 | 2640 | 2640 | 2635 | 4876 |
| 487 | 20230821 | 104700 | 3596648405 | 2640 | 2640 | 2640 | 2635 | 17348 |
| 488 | 20230821 | 104600 | 3550850940 | 2640 | 2640 | 2645 | 2640 | 12923 |
| 489 | 20230821 | 104500 | 3516730235 | 2645 | 2635 | 2645 | 2635 | 13560 |
| 490 | 20230821 | 104400 | 3480929140 | 2640 | 2635 | 2640 | 2635 | 2734 |
| 491 | 20230821 | 104300 | 3473716915 | 2640 | 2640 | 2640 | 2635 | 9146 |
| 492 | 20230821 | 104200 | 3449577370 | 2640 | 2640 | 2645 | 2640 | 5605 |
| 493 | 20230821 | 104100 | 3434762075 | 2640 | 2635 | 2645 | 2635 | 23597 |
| 494 | 20230821 | 104000 | 3372476150 | 2640 | 2635 | 2640 | 2630 | 10482 |
| 495 | 20230821 | 103900 | 3344840900 | 2640 | 2640 | 2640 | 2640 | 1055 |
| 496 | 20230821 | 103800 | 3342055700 | 2640 | 2640 | 2640 | 2635 | 6592 |
| 497 | 20230821 | 103700 | 3324658875 | 2640 | 2635 | 2640 | 2635 | 7909 |
| 498 | 20230821 | 103600 | 3303795100 | 2635 | 2635 | 2640 | 2635 | 3981 |
| 499 | 20230821 | 103500 | 3293300560 | 2635 | 2635 | 2640 | 2635 | 8407 |
| 500 | 20230821 | 103400 | 3271133120 | 2635 | 2635 | 2640 | 2635 | 1830 |
| 501 | 20230821 | 103300 | 3266310570 | 2640 | 2645 | 2645 | 2635 | 3492 |
| 502 | 20230821 | 103200 | 3257097665 | 2640 | 2640 | 2645 | 2640 | 849 |
| 503 | 20230821 | 103100 | 3254855350 | 2645 | 2640 | 2645 | 2635 | 4535 |
| 504 | 20230821 | 103000 | 3242882740 | 2640 | 2640 | 2645 | 2640 | 7943 |
| 505 | 20230821 | 102900 | 3221903750 | 2640 | 2640 | 2645 | 2640 | 6972 |
| 506 | 20230821 | 102800 | 3203464840 | 2645 | 2640 | 2645 | 2640 | 5971 |
| 507 | 20230821 | 102700 | 3187694810 | 2640 | 2630 | 2645 | 2630 | 30622 |
| 508 | 20230821 | 102600 | 3106912100 | 2630 | 2630 | 2635 | 2630 | 4209 |
| 509 | 20230821 | 102500 | 3095837655 | 2630 | 2630 | 2635 | 2630 | 12775 |
| 510 | 20230821 | 102400 | 3062236915 | 2630 | 2625 | 2630 | 2625 | 1124 |
| 511 | 20230821 | 102300 | 3059281025 | 2625 | 2625 | 2630 | 2625 | 3903 |
| 512 | 20230821 | 102200 | 3049023260 | 2625 | 2635 | 2635 | 2620 | 12585 |
| 513 | 20230821 | 102100 | 3015924840 | 2635 | 2620 | 2635 | 2615 | 106610 |
| 514 | 20230821 | 102000 | 2735937650 | 2620 | 2615 | 2620 | 2615 | 3501 |
| 515 | 20230821 | 101900 | 2726782060 | 2615 | 2615 | 2615 | 2610 | 13750 |
| 516 | 20230821 | 101800 | 2690837575 | 2610 | 2615 | 2615 | 2610 | 3548 |
| 517 | 20230821 | 101700 | 2681574610 | 2615 | 2615 | 2615 | 2610 | 3165 |
| 518 | 20230821 | 101600 | 2673313555 | 2615 | 2615 | 2620 | 2615 | 5002 |
| 519 | 20230821 | 101500 | 2660233035 | 2620 | 2615 | 2620 | 2615 | 4806 |
| 520 | 20230821 | 101400 | 2647665075 | 2615 | 2620 | 2620 | 2615 | 3928 |
| 521 | 20230821 | 101300 | 2637383635 | 2615 | 2615 | 2620 | 2615 | 6302 |
| 522 | 20230821 | 101200 | 2620903320 | 2615 | 2620 | 2620 | 2615 | 509 |
| 523 | 20230821 | 101100 | 2619571045 | 2620 | 2615 | 2620 | 2615 | 8020 |
| 524 | 20230821 | 101000 | 2598587935 | 2615 | 2620 | 2620 | 2615 | 3115 |
| 525 | 20230821 | 100900 | 2590440710 | 2615 | 2620 | 2620 | 2615 | 1326 |
| 526 | 20230821 | 100800 | 2586968605 | 2620 | 2620 | 2620 | 2615 | 1553 |
| 527 | 20230821 | 100700 | 2582900950 | 2620 | 2620 | 2620 | 2615 | 2460 |
| 528 | 20230821 | 100600 | 2576464025 | 2620 | 2620 | 2620 | 2615 | 4624 |
| 529 | 20230821 | 100500 | 2564357645 | 2620 | 2625 | 2625 | 2620 | 8782 |
| 530 | 20230821 | 100400 | 2541343505 | 2625 | 2620 | 2625 | 2615 | 15151 |
| 531 | 20230821 | 100300 | 2501653960 | 2615 | 2615 | 2620 | 2615 | 1154 |
| 532 | 20230821 | 100200 | 2498635740 | 2615 | 2615 | 2620 | 2615 | 4327 |
| 533 | 20230821 | 100100 | 2487320630 | 2615 | 2620 | 2620 | 2615 | 2991 |
| 534 | 20230821 | 100000 | 2479498820 | 2620 | 2615 | 2620 | 2615 | 2630 |
| 535 | 20230821 | 095900 | 2472619660 | 2615 | 2620 | 2620 | 2615 | 3770 |
| 536 | 20230821 | 095800 | 2462748195 | 2620 | 2625 | 2625 | 2620 | 8352 |
| 537 | 20230821 | 095700 | 2440865380 | 2620 | 2620 | 2625 | 2620 | 21142 |
| 538 | 20230821 | 095600 | 2385444460 | 2620 | 2615 | 2620 | 2615 | 880 |
| 539 | 20230821 | 095500 | 2383141360 | 2620 | 2615 | 2620 | 2615 | 386 |
| 540 | 20230821 | 095400 | 2382131895 | 2615 | 2615 | 2620 | 2615 | 3574 |
| 541 | 20230821 | 095300 | 2372781585 | 2615 | 2615 | 2620 | 2615 | 3671 |
| 542 | 20230821 | 095200 | 2363167070 | 2615 | 2620 | 2620 | 2615 | 975 |
| 543 | 20230821 | 095100 | 2360614585 | 2620 | 2615 | 2620 | 2615 | 1334 |
| 544 | 20230821 | 095000 | 2357126170 | 2615 | 2615 | 2620 | 2615 | 7372 |
| 545 | 20230821 | 094900 | 2337845890 | 2615 | 2620 | 2620 | 2615 | 12207 |
| 546 | 20230821 | 094800 | 2305924580 | 2620 | 2615 | 2620 | 2615 | 5181 |
| 547 | 20230821 | 094700 | 2292375125 | 2615 | 2615 | 2620 | 2610 | 5213 |
| 548 | 20230821 | 094600 | 2278738695 | 2615 | 2615 | 2615 | 2615 | 1973 |
| 549 | 20230821 | 094500 | 2273579300 | 2615 | 2615 | 2615 | 2615 | 3874 |
| 550 | 20230821 | 094400 | 2263448790 | 2615 | 2615 | 2620 | 2615 | 2616 |
| 551 | 20230821 | 094300 | 2256607945 | 2615 | 2625 | 2625 | 2615 | 5665 |
| 552 | 20230821 | 094200 | 2241770240 | 2620 | 2625 | 2625 | 2620 | 3833 |
| 553 | 20230821 | 094100 | 2231708635 | 2625 | 2620 | 2625 | 2620 | 4266 |
| 554 | 20230821 | 094000 | 2220514180 | 2625 | 2620 | 2625 | 2620 | 8696 |
| 555 | 20230821 | 093900 | 2197730630 | 2620 | 2620 | 2625 | 2620 | 20315 |
| 556 | 20230821 | 093800 | 2144458505 | 2625 | 2615 | 2625 | 2615 | 26341 |
| 557 | 20230821 | 093700 | 2075419110 | 2620 | 2620 | 2620 | 2615 | 7013 |
| 558 | 20230821 | 093600 | 2057063155 | 2615 | 2620 | 2620 | 2615 | 3018 |
| 559 | 20230821 | 093500 | 2049156325 | 2620 | 2620 | 2620 | 2615 | 4222 |
| 560 | 20230821 | 093400 | 2038113700 | 2620 | 2620 | 2620 | 2610 | 6731 |
| 561 | 20230821 | 093300 | 2020512040 | 2620 | 2615 | 2620 | 2615 | 4657 |
| 562 | 20230821 | 093200 | 2008332220 | 2615 | 2615 | 2615 | 2610 | 2798 |
| 563 | 20230821 | 093100 | 2001023900 | 2615 | 2620 | 2620 | 2615 | 5929 |
| 564 | 20230821 | 093000 | 1985515110 | 2620 | 2620 | 2625 | 2615 | 4750 |
| 565 | 20230821 | 092900 | 1973072145 | 2615 | 2615 | 2625 | 2615 | 8970 |
| 566 | 20230821 | 092800 | 1949559095 | 2615 | 2615 | 2625 | 2610 | 26474 |
| 567 | 20230821 | 092700 | 1880249205 | 2615 | 2615 | 2620 | 2610 | 12627 |
| 568 | 20230821 | 092600 | 1847215055 | 2615 | 2615 | 2620 | 2610 | 13962 |
| 569 | 20230821 | 092500 | 1810725075 | 2615 | 2610 | 2615 | 2610 | 31390 |
| 570 | 20230821 | 092400 | 1728641025 | 2605 | 2610 | 2615 | 2605 | 38333 |
| 571 | 20230821 | 092300 | 1628622185 | 2605 | 2610 | 2610 | 2605 | 12859 |
| 572 | 20230821 | 092200 | 1595109110 | 2610 | 2615 | 2615 | 2605 | 13519 |
| 573 | 20230821 | 092100 | 1559805080 | 2615 | 2610 | 2615 | 2610 | 6091 |
| 574 | 20230821 | 092000 | 1543884320 | 2610 | 2615 | 2615 | 2605 | 40961 |
| 575 | 20230821 | 091900 | 1437035095 | 2615 | 2610 | 2615 | 2610 | 7905 |
| 576 | 20230821 | 091800 | 1416392680 | 2610 | 2600 | 2615 | 2600 | 43183 |
| 577 | 20230821 | 091700 | 1303831765 | 2605 | 2600 | 2605 | 2595 | 15109 |
| 578 | 20230821 | 091600 | 1264549260 | 2600 | 2600 | 2605 | 2595 | 22478 |
| 579 | 20230821 | 091500 | 1206166380 | 2600 | 2610 | 2610 | 2600 | 18173 |
| 580 | 20230821 | 091400 | 1158847995 | 2610 | 2605 | 2610 | 2605 | 13670 |
| 581 | 20230821 | 091300 | 1123188650 | 2605 | 2615 | 2615 | 2600 | 11496 |
| 582 | 20230821 | 091200 | 1093190435 | 2615 | 2600 | 2615 | 2595 | 44045 |
| 583 | 20230821 | 091100 | 978346415 | 2605 | 2605 | 2610 | 2590 | 25713 |
| 584 | 20230821 | 091000 | 911450070 | 2605 | 2615 | 2615 | 2600 | 15528 |
| 585 | 20230821 | 090900 | 870979095 | 2610 | 2610 | 2620 | 2610 | 34640 |
| 586 | 20230821 | 090800 | 780431220 | 2610 | 2605 | 2610 | 2600 | 30587 |
| 587 | 20230821 | 090700 | 700708760 | 2600 | 2595 | 2605 | 2585 | 30016 |
| 588 | 20230821 | 090600 | 622742515 | 2590 | 2585 | 2590 | 2580 | 24195 |
| 589 | 20230821 | 090500 | 560161305 | 2590 | 2585 | 2590 | 2580 | 16518 |
| 590 | 20230821 | 090400 | 517447090 | 2585 | 2590 | 2590 | 2580 | 5341 |
| 591 | 20230821 | 090300 | 503632665 | 2590 | 2595 | 2595 | 2580 | 22521 |
| 592 | 20230821 | 090200 | 445333670 | 2595 | 2585 | 2595 | 2585 | 24877 |
| 593 | 20230821 | 090100 | 380922135 | 2585 | 2580 | 2585 | 2570 | 33149 |
| 594 | 20230821 | 090000 | 295453590 | 2570 | 2560 | 2585 | 2550 | 109840 |