KissMeData/011930/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	185600	1824208880	1910	1910	1910	1910	32667
3	20231129	185500	1824208880	1910	1910	1910	1910	0
4	20231129	185400	1824208880	1910	1910	1910	1910	0
5	20231129	185300	1824208880	1910	1910	1910	1910	0
6	20231129	185200	1824208880	1910	1910	1910	1910	0
7	20231129	185100	1824208880	1910	1910	1910	1910	0
8	20231129	185000	1824208880	1910	1910	1910	1910	0
9	20231129	184900	1824208880	1910	1910	1910	1910	0
10	20231129	184800	1824208880	1910	1910	1910	1910	0
11	20231129	184700	1824208880	1910	1910	1910	1910	0
12	20231129	184600	1824208880	1910	1910	1910	1910	0
13	20231129	184500	1824208880	1910	1910	1910	1910	0
14	20231129	184400	1824208880	1910	1910	1910	1910	0
15	20231129	184300	1824208880	1910	1910	1910	1910	0
16	20231129	184200	1824208880	1910	1910	1910	1910	0
17	20231129	184100	1824208880	1910	1910	1910	1910	0
18	20231129	184000	1824208880	1910	1910	1910	1910	0
19	20231129	183900	1824208880	1910	1910	1910	1910	0
20	20231129	183800	1824208880	1910	1910	1910	1910	0
21	20231129	183700	1824208880	1910	1910	1910	1910	0
22	20231129	183600	1824208880	1910	1910	1910	1910	0
23	20231129	183500	1824208880	1910	1910	1910	1910	0
24	20231129	183400	1824208880	1910	1910	1910	1910	0
25	20231129	183300	1824208880	1910	1910	1910	1910	0
26	20231129	183200	1824208880	1910	1910	1910	1910	0
27	20231129	183100	1824208880	1910	1910	1910	1910	0
28	20231129	183000	1824208880	1910	1910	1910	1910	0
29	20231129	182900	1824208880	1910	1910	1910	1910	0
30	20231129	182800	1824208880	1910	1910	1910	1910	0
31	20231129	182700	1824208880	1910	1910	1910	1910	0
32	20231129	182600	1824208880	1910	1910	1910	1910	32667
33	20231129	182500	1824208880	1910	1910	1910	1910	0
34	20231129	182400	1824208880	1910	1910	1910	1910	0
35	20231129	182300	1824208880	1910	1910	1910	1910	0
36	20231129	182200	1824208880	1910	1910	1910	1910	0
37	20231129	182100	1824208880	1910	1910	1910	1910	0
38	20231129	182000	1824208880	1910	1910	1910	1910	0
39	20231129	181900	1824208880	1910	1910	1910	1910	0
40	20231129	181800	1824208880	1910	1910	1910	1910	0
41	20231129	181700	1824208880	1910	1910	1910	1910	0
42	20231129	181600	1824208880	1910	1910	1910	1910	0
43	20231129	181500	1824208880	1910	1910	1910	1910	0
44	20231129	181400	1824208880	1910	1910	1910	1910	0
45	20231129	181300	1824208880	1910	1910	1910	1910	0
46	20231129	181200	1824208880	1910	1910	1910	1910	0
47	20231129	181100	1824208880	1910	1910	1910	1910	0
48	20231129	181000	1824208880	1910	1910	1910	1910	0
49	20231129	180900	1824208880	1910	1910	1910	1910	0
50	20231129	180800	1824208880	1910	1910	1910	1910	0
51	20231129	180700	1824208880	1910	1910	1910	1910	0
52	20231129	180600	1824208880	1910	1910	1910	1910	0
53	20231129	180500	1824208880	1910	1910	1910	1910	0
54	20231129	180400	1824208880	1910	1910	1910	1910	0
55	20231129	180300	1824208880	1910	1910	1910	1910	0
56	20231129	180200	1824208880	1910	1910	1910	1910	0
57	20231129	180100	1824208880	1910	1910	1910	1910	0
58	20231129	180000	1824208880	1910	1910	1910	1910	0
59	20231129	175900	1824208880	1910	1910	1910	1910	0
60	20231129	175800	1824208880	1910	1910	1910	1910	0
61	20231129	175700	1824208880	1910	1910	1910	1910	0
62	20231129	175600	1824208880	1910	1910	1910	1910	32667
63	20231129	175500	1824208880	1910	1910	1910	1910	0
64	20231129	175400	1824208880	1910	1910	1910	1910	0
65	20231129	175300	1824208880	1910	1910	1910	1910	0
66	20231129	175200	1824208880	1910	1910	1910	1910	0
67	20231129	175100	1824208880	1910	1910	1910	1910	0
68	20231129	175000	1824208880	1910	1910	1910	1910	0
69	20231129	174900	1824208880	1910	1910	1910	1910	0
70	20231129	174800	1824208880	1910	1910	1910	1910	0
71	20231129	174700	1824208880	1910	1910	1910	1910	0
72	20231129	174600	1824208880	1910	1910	1910	1910	0
73	20231129	174500	1824208880	1910	1910	1910	1910	0
74	20231129	174400	1824208880	1910	1910	1910	1910	0
75	20231129	174300	1824208880	1910	1910	1910	1910	0
76	20231129	174200	1824208880	1910	1910	1910	1910	0
77	20231129	174100	1824208880	1910	1910	1910	1910	0
78	20231129	174000	1824208880	1910	1910	1910	1910	0
79	20231129	173900	1824208880	1910	1910	1910	1910	0
80	20231129	173800	1824208880	1910	1910	1910	1910	0
81	20231129	173700	1824208880	1910	1910	1910	1910	0
82	20231129	173600	1824208880	1910	1910	1910	1910	0
83	20231129	173500	1824208880	1910	1910	1910	1910	0
84	20231129	173400	1824208880	1910	1910	1910	1910	0
85	20231129	173300	1824208880	1910	1910	1910	1910	0
86	20231129	173200	1824208880	1910	1910	1910	1910	0
87	20231129	173100	1824208880	1910	1910	1910	1910	0
88	20231129	173000	1824208880	1910	1910	1910	1910	0
89	20231129	172900	1824208880	1910	1910	1910	1910	0
90	20231129	172800	1824208880	1910	1910	1910	1910	0
91	20231129	172700	1824208880	1910	1910	1910	1910	0
92	20231129	172600	1824208880	1910	1910	1910	1910	32667
93	20231129	172500	1824208880	1910	1910	1910	1910	0
94	20231129	172400	1824208880	1910	1910	1910	1910	0
95	20231129	172300	1824208880	1910	1910	1910	1910	0
96	20231129	172200	1824208880	1910	1910	1910	1910	0
97	20231129	172100	1824208880	1910	1910	1910	1910	0
98	20231129	172000	1824208880	1910	1910	1910	1910	0
99	20231129	171900	1824208880	1910	1910	1910	1910	0
100	20231129	171800	1824208880	1910	1910	1910	1910	0
101	20231129	171700	1824208880	1910	1910	1910	1910	0
102	20231129	171600	1824208880	1910	1910	1910	1910	0
103	20231129	171500	1824208880	1910	1910	1910	1910	0
104	20231129	171400	1824208880	1910	1910	1910	1910	0
105	20231129	171300	1824208880	1910	1910	1910	1910	0
106	20231129	171200	1824208880	1910	1910	1910	1910	0
107	20231129	171100	1824208880	1910	1910	1910	1910	0
108	20231129	171000	1824208880	1910	1910	1910	1910	0
109	20231129	170900	1824208880	1910	1910	1910	1910	0
110	20231129	170800	1824208880	1910	1910	1910	1910	0
111	20231129	170700	1824208880	1910	1910	1910	1910	0
112	20231129	170600	1824208880	1910	1910	1910	1910	0
113	20231129	170500	1824208880	1910	1910	1910	1910	0
114	20231129	170400	1824208880	1910	1910	1910	1910	0
115	20231129	170300	1824208880	1910	1910	1910	1910	0
116	20231129	170200	1824208880	1910	1910	1910	1910	0
117	20231129	170100	1824208880	1910	1910	1910	1910	0
118	20231129	170000	1824208880	1910	1910	1910	1910	0
119	20231129	165900	1824208880	1910	1910	1910	1910	0
120	20231129	165800	1824208880	1910	1910	1910	1910	0
121	20231129	165700	1824208880	1910	1910	1910	1910	0
122	20231129	165600	1824208880	1910	1910	1910	1910	32667
123	20231129	165500	1824208880	1910	1910	1910	1910	0
124	20231129	165400	1824208880	1910	1910	1910	1910	0
125	20231129	165300	1824208880	1910	1910	1910	1910	0
126	20231129	165200	1824208880	1910	1910	1910	1910	0
127	20231129	165100	1824208880	1910	1910	1910	1910	0
128	20231129	165000	1824208880	1910	1910	1910	1910	0
129	20231129	164900	1824208880	1910	1910	1910	1910	0
130	20231129	164800	1824208880	1910	1910	1910	1910	0
131	20231129	164700	1824208880	1910	1910	1910	1910	0
132	20231129	164600	1824208880	1910	1910	1910	1910	0
133	20231129	164500	1824208880	1910	1910	1910	1910	0
134	20231129	164400	1824208880	1910	1910	1910	1910	0
135	20231129	164300	1824208880	1910	1910	1910	1910	0
136	20231129	164200	1824208880	1910	1910	1910	1910	0
137	20231129	164100	1824208880	1910	1910	1910	1910	0
138	20231129	164000	1824208880	1910	1910	1910	1910	0
139	20231129	163900	1824208880	1910	1910	1910	1910	0
140	20231129	163800	1824208880	1910	1910	1910	1910	0
141	20231129	163700	1824208880	1910	1910	1910	1910	0
142	20231129	163600	1824208880	1910	1910	1910	1910	0
143	20231129	163500	1824208880	1910	1910	1910	1910	0
144	20231129	163400	1824208880	1910	1910	1910	1910	0
145	20231129	163300	1824208880	1910	1910	1910	1910	0
146	20231129	163200	1824208880	1910	1910	1910	1910	0
147	20231129	163100	1824208880	1910	1910	1910	1910	0
148	20231129	163000	1824208880	1910	1910	1910	1910	0
149	20231129	162900	1824208880	1910	1910	1910	1910	0
150	20231129	162800	1824208880	1910	1910	1910	1910	0
151	20231129	162700	1824208880	1910	1910	1910	1910	0
152	20231129	162600	1824208880	1910	1910	1910	1910	32667
153	20231129	162500	1824208880	1910	1910	1910	1910	0
154	20231129	162400	1824208880	1910	1910	1910	1910	0
155	20231129	162300	1824208880	1910	1910	1910	1910	0
156	20231129	162200	1824208880	1910	1910	1910	1910	0
157	20231129	162100	1824208880	1910	1910	1910	1910	0
158	20231129	162000	1824208880	1910	1910	1910	1910	0
159	20231129	161900	1824208880	1910	1910	1910	1910	0
160	20231129	161800	1824208880	1910	1910	1910	1910	0
161	20231129	161700	1824208880	1910	1910	1910	1910	0
162	20231129	161600	1824208880	1910	1910	1910	1910	0
163	20231129	161500	1824208880	1910	1910	1910	1910	0
164	20231129	161400	1824208880	1910	1910	1910	1910	0
165	20231129	161300	1824208880	1910	1910	1910	1910	0
166	20231129	161200	1824208880	1910	1910	1910	1910	0
167	20231129	161100	1824208880	1910	1910	1910	1910	0
168	20231129	161000	1824208880	1910	1910	1910	1910	0
169	20231129	160900	1824208880	1910	1910	1910	1910	0
170	20231129	160800	1824208880	1910	1910	1910	1910	0
171	20231129	160700	1824208880	1910	1910	1910	1910	0
172	20231129	160600	1824208880	1910	1910	1910	1910	0
173	20231129	160500	1824208880	1910	1910	1910	1910	0
174	20231129	160400	1824208880	1910	1910	1910	1910	0
175	20231129	160300	1824208880	1910	1910	1910	1910	0
176	20231129	160200	1824208880	1910	1910	1910	1910	0
177	20231129	160100	1824208880	1910	1910	1910	1910	0
178	20231129	160000	1824208880	1910	1910	1910	1910	0
179	20231129	155900	1824208880	1910	1910	1910	1910	0
180	20231129	155800	1824208880	1910	1910	1910	1910	0
181	20231129	155700	1824208880	1910	1910	1910	1910	0
182	20231129	155600	1824208880	1910	1910	1910	1910	32667
183	20231129	155500	1824208880	1910	1910	1910	1910	0
184	20231129	155400	1824208880	1910	1910	1910	1910	0
185	20231129	155300	1824208880	1910	1910	1910	1910	0
186	20231129	155200	1824208880	1910	1910	1910	1910	0
187	20231129	155100	1824208880	1910	1910	1910	1910	0
188	20231129	155000	1824208880	1910	1910	1910	1910	0
189	20231129	154900	1824208880	1910	1910	1910	1910	0
190	20231129	154800	1824208880	1910	1910	1910	1910	0
191	20231129	154700	1824208880	1910	1910	1910	1910	0
192	20231129	154600	1824208880	1910	1910	1910	1910	0
193	20231129	154500	1824208880	1910	1910	1910	1910	0
194	20231129	154400	1824208880	1910	1910	1910	1910	0
195	20231129	154300	1824208880	1910	1910	1910	1910	0
196	20231129	154200	1824208880	1910	1910	1910	1910	0
197	20231129	154100	1824208880	1910	1910	1910	1910	0
198	20231129	154000	1824208880	1910	1910	1910	1910	0
199	20231129	153900	1824208880	1910	1910	1910	1910	0
200	20231129	153800	1824208880	1910	1910	1910	1910	0
201	20231129	153700	1824208880	1910	1910	1910	1910	0
202	20231129	153600	1824208880	1910	1910	1910	1910	0
203	20231129	153500	1824208880	1910	1910	1910	1910	0
204	20231129	153400	1824208880	1910	1910	1910	1910	0
205	20231129	153300	1824208880	1910	1910	1910	1910	0
206	20231129	153200	1824208880	1910	1910	1910	1910	0
207	20231129	153100	1824208880	1910	1910	1910	1910	0
208	20231129	153000	1824208880	1910	1910	1910	1910	32667
209	20231129	152900	1761814910	1903	1903	1903	1903	0
210	20231129	152800	1761814910	1903	1903	1903	1903	0
211	20231129	152700	1761814910	1903	1903	1903	1903	0
212	20231129	152600	1761814910	1903	1903	1903	1903	0
213	20231129	152500	1761814910	1903	1903	1903	1903	0
214	20231129	152400	1761814910	1903	1903	1903	1903	0
215	20231129	152300	1761814910	1903	1903	1903	1903	0
216	20231129	152200	1761814910	1903	1903	1903	1903	0
217	20231129	152100	1761814910	1903	1903	1903	1903	0
218	20231129	152000	1761814910	1903	1903	1903	1903	0
219	20231129	151900	1761814910	1903	1904	1905	1902	9409
220	20231129	151800	1743903671	1904	1903	1904	1903	7041
221	20231129	151700	1730503740	1902	1903	1904	1902	5230
222	20231129	151600	1720550665	1903	1903	1903	1902	2182
223	20231129	151500	1716398518	1901	1902	1903	1901	11138
224	20231129	151400	1695211838	1902	1902	1902	1902	6686
225	20231129	151300	1682495066	1901	1901	1902	1901	2055
226	20231129	151200	1678588293	1902	1902	1902	1902	2764
227	20231129	151100	1673331165	1902	1902	1902	1902	1165
228	20231129	151000	1671115335	1902	1902	1903	1900	24414
229	20231129	150900	1624718294	1903	1901	1903	1901	1096
230	20231129	150800	1622633954	1901	1904	1904	1901	23132
231	20231129	150700	1578627572	1904	1905	1905	1904	2542
232	20231129	150600	1573787047	1905	1905	1905	1904	2525
233	20231129	150500	1568978172	1905	1905	1905	1904	2744
234	20231129	150400	1563753372	1905	1905	1905	1904	5823
235	20231129	150300	1552664557	1905	1905	1905	1905	836
236	20231129	150200	1551071977	1905	1906	1906	1905	1064
237	20231129	150100	1549045053	1904	1905	1905	1904	3224
238	20231129	150000	1542906023	1905	1906	1906	1905	8883
239	20231129	145900	1525983330	1906	1905	1906	1905	2293
240	20231129	145800	1521614872	1905	1907	1907	1905	20668
241	20231129	145700	1482219812	1906	1907	1907	1906	444
242	20231129	145600	1481373310	1907	1907	1907	1907	241
243	20231129	145500	1480913723	1907	1906	1907	1906	282
244	20231129	145400	1480376029	1906	1907	1907	1906	840
245	20231129	145300	1478774985	1906	1906	1906	1906	1909
246	20231129	145200	1475136431	1906	1907	1907	1906	717
247	20231129	145100	1473769629	1907	1907	1907	1906	846
248	20231129	145000	1472156912	1907	1907	1907	1906	473
249	20231129	144900	1471254903	1907	1906	1907	1906	3546
250	20231129	144800	1464495681	1907	1907	1907	1907	332
251	20231129	144700	1463862557	1907	1907	1907	1906	1290
252	20231129	144600	1461403120	1907	1907	1907	1907	388
253	20231129	144500	1460663204	1907	1906	1907	1906	189
254	20231129	144400	1460302785	1906	1906	1906	1906	230
255	20231129	144300	1459864405	1906	1906	1906	1906	508
256	20231129	144200	1458896157	1906	1907	1907	1906	1363
257	20231129	144100	1456298063	1907	1906	1907	1906	1098
258	20231129	144000	1454204958	1906	1906	1906	1905	1771
259	20231129	143900	1450830227	1906	1905	1906	1905	2594
260	20231129	143800	1445887291	1906	1907	1907	1905	1362
261	20231129	143700	1443291401	1907	1907	1907	1906	2229
262	20231129	143600	1439042760	1907	1907	1907	1906	5592
263	20231129	143500	1428384366	1907	1907	1908	1906	1866
264	20231129	143400	1424825958	1907	1907	1907	1906	804
265	20231129	143300	1423292899	1907	1906	1907	1906	743
266	20231129	143200	1421876475	1906	1907	1907	1906	1375
267	20231129	143100	1419255057	1906	1907	1907	1906	306
268	20231129	143000	1418671816	1907	1908	1908	1907	2835
269	20231129	142900	1413265421	1908	1908	1908	1908	947
270	20231129	142800	1411458545	1908	1908	1908	1907	896
271	20231129	142700	1409749427	1908	1907	1908	1907	608
272	20231129	142600	1408589940	1907	1907	1907	1907	13400
273	20231129	142500	1383036140	1907	1907	1907	1906	1947
274	20231129	142400	1379323911	1907	1906	1907	1906	627
275	20231129	142300	1378128823	1907	1907	1907	1906	7476
276	20231129	142200	1363873091	1908	1908	1908	1907	755
277	20231129	142100	1362433132	1907	1908	1909	1907	6463
278	20231129	142000	1350103797	1909	1909	1909	1908	1662
279	20231129	141900	1346932196	1909	1912	1912	1909	11352
280	20231129	141800	1325251439	1912	1912	1913	1911	1573
281	20231129	141700	1322244519	1913	1913	1913	1913	1
282	20231129	141600	1322242606	1912	1912	1912	1912	1844
283	20231129	141500	1318716878	1912	1913	1915	1912	4558
284	20231129	141400	1309997565	1915	1914	1915	1913	2493
285	20231129	141300	1305227130	1914	1914	1914	1914	538
286	20231129	141200	1304197398	1914	1914	1914	1913	3086
287	20231129	141100	1298290893	1914	1914	1914	1913	1917
288	20231129	141000	1294622667	1914	1916	1916	1914	15747
289	20231129	140900	1264475690	1916	1916	1916	1916	1861
290	20231129	140800	1260910014	1915	1915	1915	1915	206
291	20231129	140700	1260515524	1915	1916	1916	1915	1216
292	20231129	140600	1258186881	1917	1916	1917	1916	348
293	20231129	140500	1257519775	1916	1917	1917	1916	3024
294	20231129	140400	1251725536	1917	1917	1917	1917	6
295	20231129	140300	1251714034	1916	1916	1916	1916	576
296	20231129	140200	1250610418	1916	1916	1916	1916	2004
297	20231129	140100	1246770754	1916	1916	1916	1916	387
298	20231129	140000	1246029262	1916	1916	1916	1916	771
299	20231129	135900	1244552026	1916	1916	1916	1916	926
300	20231129	135800	1242777810	1916	1916	1916	1916	714
301	20231129	135700	1241409786	1916	1916	1916	1916	1
302	20231129	135600	1241407870	1916	1916	1916	1916	3166
303	20231129	135500	1235341814	1916	1916	1916	1916	0
304	20231129	135400	1235341814	1916	1917	1917	1916	3256
305	20231129	135300	1229101436	1917	1917	1918	1917	574
306	20231129	135200	1228000751	1917	1917	1917	1917	344
307	20231129	135100	1227341303	1917	1917	1917	1917	183
308	20231129	135000	1226990492	1917	1917	1917	1917	831
309	20231129	134900	1225397465	1917	1917	1917	1917	359
310	20231129	134800	1224709262	1917	1916	1917	1916	2674
311	20231129	134700	1219585460	1916	1916	1916	1915	2676
312	20231129	134600	1214458245	1916	1915	1916	1915	421
313	20231129	134500	1213652024	1915	1916	1916	1915	71
314	20231129	134400	1213515989	1916	1916	1916	1916	51
315	20231129	134300	1213418273	1916	1916	1916	1916	1
316	20231129	134200	1213416357	1916	1916	1916	1916	529
317	20231129	134100	1212402793	1916	1917	1917	1916	957
318	20231129	134000	1210568236	1917	1917	1917	1917	399
319	20231129	133900	1209803353	1917	1917	1917	1917	1
320	20231129	133800	1209801436	1915	1915	1915	1915	2500
321	20231129	133700	1205013936	1915	1916	1916	1915	1485
322	20231129	133600	1202169587	1917	1916	1917	1916	400
323	20231129	133500	1201403087	1917	1917	1917	1917	117
324	20231129	133400	1201178798	1917	1918	1918	1917	3150
325	20231129	133300	1195139947	1918	1918	1918	1918	202
326	20231129	133200	1194752511	1918	1918	1918	1918	1614
327	20231129	133100	1191656859	1918	1919	1919	1918	948
328	20231129	133000	1189838265	1919	1918	1919	1918	1808
329	20231129	132900	1186370178	1918	1918	1918	1918	420
330	20231129	132800	1185564618	1918	1917	1918	1917	153
331	20231129	132700	1185271165	1917	1918	1918	1917	432
332	20231129	132600	1184442992	1918	1918	1918	1918	0
333	20231129	132500	1184442992	1918	1918	1918	1918	0
334	20231129	132400	1184442992	1918	1918	1918	1918	234
335	20231129	132300	1183994180	1918	1918	1918	1918	6
336	20231129	132200	1183982672	1918	1918	1919	1918	640
337	20231129	132100	1182755151	1918	1918	1919	1918	509
338	20231129	132000	1181778888	1919	1919	1919	1919	1521
339	20231129	131900	1178860089	1919	1919	1919	1918	7297
340	20231129	131800	1164858164	1919	1916	1919	1916	33801
341	20231129	131700	1100054445	1915	1914	1915	1914	3248
342	20231129	131600	1093834577	1915	1915	1915	1914	3413
343	20231129	131500	1087298824	1914	1915	1915	1914	628
344	20231129	131400	1086096427	1915	1915	1915	1915	24
345	20231129	131300	1086050467	1915	1915	1915	1915	2
346	20231129	131200	1086046637	1915	1915	1916	1915	161
347	20231129	131100	1085738300	1916	1916	1916	1916	7
348	20231129	131000	1085724888	1913	1917	1917	1913	2778
349	20231129	130900	1080406530	1917	1917	1917	1916	1212
350	20231129	130800	1078083377	1917	1917	1917	1917	70
351	20231129	130700	1077949187	1917	1916	1917	1916	718
352	20231129	130600	1076573127	1916	1916	1916	1916	50
353	20231129	130500	1076477327	1916	1915	1916	1915	111
354	20231129	130400	1076264671	1915	1915	1916	1915	7419
355	20231129	130300	1062055558	1915	1915	1915	1915	25
356	20231129	130200	1062007683	1915	1916	1916	1915	2505
357	20231129	130100	1057208603	1916	1917	1917	1916	6072
358	20231129	130000	1045572766	1917	1917	1917	1917	3929
359	20231129	125900	1038040873	1917	1918	1918	1917	1812
360	20231129	125800	1034567268	1918	1918	1918	1918	431
361	20231129	125700	1033740610	1918	1917	1918	1917	39
362	20231129	125600	1033665810	1918	1918	1918	1917	15
363	20231129	125500	1033637050	1918	1917	1918	1917	749
364	20231129	125400	1032201210	1917	1917	1917	1917	51
365	20231129	125300	1032103443	1917	1917	1917	1917	51
366	20231129	125200	1032005676	1917	1917	1917	1916	208
367	20231129	125100	1031607145	1917	1916	1917	1916	1086
368	20231129	125000	1029525352	1916	1916	1916	1916	501
369	20231129	124900	1028565436	1917	1917	1917	1917	26
370	20231129	124800	1028515594	1916	1916	1916	1916	2232
371	20231129	124700	1024239082	1916	1916	1916	1916	104
372	20231129	124600	1024039818	1916	1918	1918	1916	1457
373	20231129	124500	1021246799	1918	1918	1918	1918	3
374	20231129	124400	1021241045	1918	1918	1918	1918	0
375	20231129	124300	1021241045	1918	1918	1918	1918	10
376	20231129	124200	1021221865	1918	1918	1918	1918	799
377	20231129	124100	1019689383	1919	1919	1919	1919	381
378	20231129	124000	1018958244	1919	1917	1919	1917	7189
379	20231129	123900	1005172861	1916	1916	1916	1916	1
380	20231129	123800	1005170945	1917	1916	1917	1916	417
381	20231129	123700	1004371656	1917	1917	1917	1917	140
382	20231129	123600	1004103276	1917	1917	1917	1917	5
383	20231129	123500	1004093691	1917	1916	1917	1916	1200
384	20231129	123400	1001794291	1917	1916	1917	1916	1642
385	20231129	123300	998647918	1917	1917	1917	1917	70
386	20231129	123200	998513728	1917	1917	1917	1917	150
387	20231129	123100	998226178	1916	1916	1916	1916	4032
388	20231129	123000	990500866	1916	1916	1916	1915	1486
389	20231129	122900	987654439	1916	1916	1916	1916	45
390	20231129	122800	987568219	1916	1916	1916	1915	45
391	20231129	122700	987482000	1916	1916	1916	1916	742
392	20231129	122600	986060328	1916	1915	1916	1915	582
393	20231129	122500	984945790	1915	1915	1915	1915	846
394	20231129	122400	983325700	1914	1914	1914	1914	522
395	20231129	122300	982326592	1915	1915	1915	1915	170
396	20231129	122200	982001042	1915	1915	1915	1915	154
397	20231129	122100	981706132	1914	1915	1915	1914	1251
398	20231129	122000	979310468	1915	1915	1915	1915	10
399	20231129	121900	979291318	1915	1915	1915	1915	60
400	20231129	121800	979176418	1915	1915	1915	1915	20
401	20231129	121700	979138118	1915	1915	1915	1913	348
402	20231129	121600	978471930	1915	1915	1915	1915	499
403	20231129	121500	977516345	1915	1915	1915	1915	1241
404	20231129	121400	975139830	1913	1914	1915	1913	4067
405	20231129	121300	967358525	1914	1914	1914	1914	0
406	20231129	121200	967358525	1914	1913	1914	1913	1764
407	20231129	121100	963982729	1914	1914	1914	1914	800
408	20231129	121000	962451529	1914	1913	1914	1913	601
409	20231129	120900	961301766	1914	1914	1914	1914	1
410	20231129	120800	961299852	1914	1913	1914	1913	4835
411	20231129	120700	952050494	1913	1914	1914	1913	4541
412	20231129	120600	943361020	1914	1914	1914	1914	2
413	20231129	120500	943357192	1915	1915	1916	1915	2934
414	20231129	120400	937738265	1915	1915	1915	1915	491
415	20231129	120300	936798000	1915	1915	1915	1915	2009
416	20231129	120200	932950765	1915	1914	1915	1914	300
417	20231129	120100	932376365	1915	1915	1915	1915	1
418	20231129	120000	932374450	1914	1915	1916	1914	2003
419	20231129	115900	928539179	1915	1915	1915	1915	2443
420	20231129	115800	923860834	1916	1916	1916	1916	56
421	20231129	115700	923753538	1916	1915	1916	1915	1190
422	20231129	115600	921474371	1915	1915	1915	1915	525
423	20231129	115500	920468996	1915	1915	1915	1914	104
424	20231129	115400	920269886	1915	1915	1915	1914	247
425	20231129	115300	919797028	1915	1914	1915	1914	3
426	20231129	115200	919791284	1914	1916	1916	1914	2595
427	20231129	115100	914822120	1916	1915	1916	1915	784
428	20231129	115000	913320402	1915	1915	1915	1915	791
429	20231129	114900	911805637	1914	1915	1915	1914	2
430	20231129	114800	911801808	1914	1915	1915	1914	137
431	20231129	114700	911539563	1914	1914	1914	1914	2
432	20231129	114600	911535735	1914	1914	1915	1914	81
433	20231129	114500	911380651	1915	1914	1915	1914	758
434	20231129	114400	909929181	1915	1915	1915	1915	101
435	20231129	114300	909735766	1915	1915	1915	1915	257
436	20231129	114200	909243611	1915	1914	1915	1914	637
437	20231129	114100	908024293	1914	1914	1914	1914	59
438	20231129	114000	907911367	1916	1916	1916	1916	105
439	20231129	113900	907710187	1914	1916	1916	1914	814
440	20231129	113800	906151344	1916	1916	1916	1916	1
441	20231129	113700	906149428	1916	1916	1916	1916	212
442	20231129	113600	905743236	1915	1915	1916	1915	240
443	20231129	113500	905283516	1915	1915	1915	1915	3000
444	20231129	113400	899538516	1916	1915	1916	1915	3520
445	20231129	113300	892797696	1916	1915	1917	1915	75
446	20231129	113200	892653978	1915	1916	1916	1915	2300
447	20231129	113100	888248166	1916	1917	1917	1916	731
448	20231129	113000	886846939	1918	1917	1918	1917	170
449	20231129	112900	886520993	1918	1918	1919	1918	1438
450	20231129	112800	883762860	1918	1918	1918	1917	689
451	20231129	112700	882441858	1918	1918	1918	1918	883
452	20231129	112600	880748264	1918	1918	1919	1918	342
453	20231129	112500	880092296	1918	1918	1918	1918	769
454	20231129	112400	878617354	1917	1916	1917	1916	1879
455	20231129	112300	875016031	1915	1915	1915	1915	524
456	20231129	112200	874012571	1915	1915	1915	1915	6
457	20231129	112100	874001081	1916	1916	1916	1916	1
458	20231129	112000	873999165	1915	1915	1915	1915	671
459	20231129	111900	872714200	1915	1915	1915	1915	159
460	20231129	111800	872409715	1915	1917	1917	1915	2688
461	20231129	111700	867259244	1917	1916	1917	1915	697
462	20231129	111600	865923790	1916	1914	1916	1914	6775
463	20231129	111500	852952128	1913	1913	1913	1913	1659
464	20231129	111400	849778461	1913	1914	1914	1913	122
465	20231129	111300	849544976	1914	1914	1914	1914	236
466	20231129	111200	849093272	1913	1913	1913	1913	2209
467	20231129	111100	844867455	1914	1914	1914	1913	575
468	20231129	111000	843767369	1914	1914	1914	1914	599
469	20231129	110900	842620883	1913	1914	1914	1913	125
470	20231129	110800	842381658	1914	1914	1914	1914	211
471	20231129	110700	841977804	1914	1913	1914	1913	21
472	20231129	110600	841937621	1913	1913	1913	1913	1357
473	20231129	110500	839341680	1913	1913	1913	1913	20
474	20231129	110400	839303420	1914	1914	1914	1914	467
475	20231129	110300	838409582	1914	1915	1915	1914	1077
476	20231129	110200	836348200	1915	1915	1915	1915	11
477	20231129	110100	836327135	1913	1915	1915	1913	2129
478	20231129	110000	832254356	1913	1914	1914	1913	778
479	20231129	105900	830765649	1913	1913	1913	1913	0
480	20231129	105800	830765649	1913	1913	1913	1913	320
481	20231129	105700	830153489	1915	1915	1915	1915	108
482	20231129	105600	829946669	1913	1915	1915	1913	8138
483	20231129	105500	814376693	1915	1916	1916	1915	1232
484	20231129	105400	812016363	1916	1915	1916	1915	330
485	20231129	105300	811384383	1916	1913	1916	1913	12021
486	20231129	105200	788365211	1913	1913	1913	1911	4363
487	20231129	105100	780020792	1908	1911	1911	1908	7449
488	20231129	105000	765802661	1911	1912	1912	1911	301
489	20231129	104900	765227343	1912	1914	1914	1912	1367
490	20231129	104800	762613009	1914	1914	1914	1914	3158
491	20231129	104700	756568597	1915	1915	1915	1914	324
492	20231129	104600	755948187	1915	1916	1916	1915	158
493	20231129	104500	755645614	1916	1917	1917	1916	3587
494	20231129	104400	748770551	1916	1915	1917	1915	1135
495	20231129	104300	746596485	1916	1916	1916	1915	1746
496	20231129	104200	743251202	1916	1915	1916	1915	6105
497	20231129	104100	731556057	1915	1914	1915	1914	3519
498	20231129	104000	724818272	1915	1913	1915	1913	1190
499	20231129	103900	722540593	1913	1912	1913	1912	2184
500	20231129	103800	718364342	1912	1912	1912	1912	378
501	20231129	103700	717641606	1912	1910	1912	1910	89
502	20231129	103600	717471440	1909	1909	1909	1907	50216
503	20231129	103500	621708792	1907	1910	1910	1907	1468
504	20231129	103400	618907231	1911	1911	1912	1911	435
505	20231129	103300	618075896	1911	1912	1912	1911	520
506	20231129	103200	617082154	1912	1912	1912	1912	281
507	20231129	103100	616544882	1912	1912	1912	1911	58
508	20231129	103000	616433988	1912	1911	1912	1911	818
509	20231129	102900	614870624	1911	1908	1911	1908	1786
510	20231129	102800	611461178	1908	1909	1909	1908	438
511	20231129	102700	610625417	1908	1908	1908	1908	59
512	20231129	102600	610512845	1908	1908	1908	1908	614
513	20231129	102500	609341333	1908	1908	1910	1908	3157
514	20231129	102400	603312477	1908	1907	1908	1907	316
515	20231129	102300	602709862	1908	1908	1908	1908	145
516	20231129	102200	602433202	1908	1908	1908	1908	24
517	20231129	102100	602387410	1907	1910	1910	1907	137
518	20231129	102000	602126145	1910	1910	1910	1910	79
519	20231129	101900	601975255	1906	1906	1906	1906	151
520	20231129	101800	601687449	1906	1906	1906	1906	1507
521	20231129	101700	598815107	1906	1907	1907	1906	433
522	20231129	101600	597989797	1906	1911	1911	1906	6199
523	20231129	101500	586168159	1911	1909	1911	1907	3112
524	20231129	101400	580232497	1908	1909	1909	1908	3000
525	20231129	101300	574508308	1909	1909	1909	1909	110
526	20231129	101200	574298318	1908	1908	1908	1908	0
527	20231129	101100	574298318	1908	1909	1909	1908	624
528	20231129	101000	573107281	1908	1910	1910	1908	1830
529	20231129	100900	569613441	1908	1907	1908	1907	1225
530	20231129	100800	567276531	1908	1908	1908	1905	959
531	20231129	100700	565447555	1908	1909	1909	1908	530
532	20231129	100600	564435963	1910	1910	1911	1910	153
533	20231129	100500	564143632	1911	1911	1911	1911	55
534	20231129	100400	564038527	1911	1913	1913	1911	910
535	20231129	100300	562299127	1913	1914	1914	1913	219
536	20231129	100200	561880170	1914	1914	1915	1914	5170
537	20231129	100100	551982231	1914	1904	1914	1904	10851
538	20231129	100000	531283156	1904	1905	1905	1903	4139
539	20231129	095900	523401061	1904	1905	1905	1904	23
540	20231129	095800	523357249	1904	1904	1904	1903	1062
541	20231129	095700	521335203	1904	1903	1904	1903	1103
542	20231129	095600	519235094	1903	1903	1903	1903	1624
543	20231129	095500	516144622	1902	1902	1903	1902	1336
544	20231129	095400	513603548	1902	1901	1902	1901	143
545	20231129	095300	513331644	1901	1900	1901	1900	6456
546	20231129	095200	501065025	1901	1900	1901	1900	1250
547	20231129	095100	498689932	1900	1901	1901	1900	1078
548	20231129	095000	496641690	1901	1903	1903	1901	2648
549	20231129	094900	491607440	1902	1903	1903	1902	68
550	20231129	094800	491478103	1902	1901	1902	1901	4716
551	20231129	094700	482512174	1902	1902	1902	1902	4
552	20231129	094600	482504566	1902	1902	1903	1902	437
553	20231129	094500	481673192	1903	1901	1903	1901	4387
554	20231129	094400	473332405	1900	1901	1901	1900	1369
555	20231129	094300	470731274	1901	1900	1901	1900	205
556	20231129	094200	470341669	1901	1900	1901	1900	5347
557	20231129	094100	460182069	1900	1902	1904	1900	14209
558	20231129	094000	433170509	1901	1903	1904	1901	10957
559	20231129	093900	412322519	1904	1904	1904	1903	5649
560	20231129	093800	401567123	1904	1902	1904	1902	4735
561	20231129	093700	392560682	1903	1903	1903	1903	10942
562	20231129	093600	371738056	1902	1903	1903	1902	850
563	20231129	093500	370120516	1903	1904	1904	1902	5494
564	20231129	093400	359665444	1904	1904	1904	1904	163
565	20231129	093300	359355092	1904	1905	1905	1904	699
566	20231129	093200	358024159	1905	1904	1905	1904	990
567	20231129	093100	356139188	1904	1903	1904	1903	9736
568	20231129	093000	337611568	1903	1901	1903	1901	8137
569	20231129	092900	322138316	1901	1901	1902	1901	5541
570	20231129	092800	311603160	1902	1902	1902	1901	2406
571	20231129	092700	307028458	1902	1902	1902	1901	3257
572	20231129	092600	300834644	1902	1902	1902	1902	1114
573	20231129	092500	298715816	1902	1902	1902	1902	986
574	20231129	092400	296840444	1902	1901	1902	1900	2278
575	20231129	092300	292509970	1901	1903	1903	1901	10919
576	20231129	092200	271747104	1902	1902	1903	1902	5694
577	20231129	092100	260917082	1903	1904	1904	1903	4268
578	20231129	092000	252794752	1905	1904	1905	1904	375
579	20231129	091900	252080737	1904	1900	1904	1899	5574
580	20231129	091800	241477116	1900	1901	1902	1899	3639
581	20231129	091700	234563019	1901	1901	1903	1900	10897
582	20231129	091600	213853418	1901	1910	1910	1901	34299
583	20231129	091500	148482767	1909	1909	1909	1908	4929
584	20231129	091400	139075306	1909	1912	1912	1909	22961
585	20231129	091300	95215546	1912	1913	1913	1911	21862
586	20231129	091200	53414666	1913	1912	1913	1912	2720
587	20231129	091100	48213706	1914	1915	1915	1913	2088
588	20231129	091000	44217887	1916	1917	1917	1916	1824
589	20231129	090900	40722056	1917	1916	1917	1916	201
590	20231129	090800	40336939	1917	1915	1917	1914	345
591	20231129	090700	39676484	1914	1914	1914	1914	2009
592	20231129	090600	35831258	1914	1912	1914	1911	4489
593	20231129	090500	27250479	1912	1914	1914	1912	2341
594	20231129	090400	22774082	1912	1914	1914	1912	3804
595	20231129	090300	15496814	1914	1915	1915	1913	669
596	20231129	090200	14216045	1915	1913	1915	1913	459
597	20231129	090100	13337660	1914	1916	1916	1913	4773
598	20231129	090000	4201710	1915	1915	1916	1915	2194