30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 3 | 20240423 | 185600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240423 | 185500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240423 | 185400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240423 | 185300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240423 | 185200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240423 | 185100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240423 | 185000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240423 | 184900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240423 | 184800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240423 | 184700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240423 | 184600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240423 | 184500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240423 | 184400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240423 | 184300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240423 | 184200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240423 | 184100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240423 | 184000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240423 | 183900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240423 | 183800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240423 | 183700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240423 | 183600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240423 | 183500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240423 | 183400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240423 | 183300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240423 | 183200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240423 | 183100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240423 | 183000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240423 | 182900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240423 | 182800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240423 | 182700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 33 | 20240423 | 182600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240423 | 182500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240423 | 182400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240423 | 182300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240423 | 182200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240423 | 182100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240423 | 182000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240423 | 181900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240423 | 181800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240423 | 181700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240423 | 181600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240423 | 181500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240423 | 181400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240423 | 181300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240423 | 181200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240423 | 181100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240423 | 181000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240423 | 180900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240423 | 180800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240423 | 180700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240423 | 180600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240423 | 180500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240423 | 180400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240423 | 180300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240423 | 180200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240423 | 180100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240423 | 180000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240423 | 175900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240423 | 175800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240423 | 175700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 63 | 20240423 | 175600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240423 | 175500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240423 | 175400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240423 | 175300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240423 | 175200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240423 | 175100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240423 | 175000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240423 | 174900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240423 | 174800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240423 | 174700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240423 | 174600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240423 | 174500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240423 | 174400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240423 | 174300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240423 | 174200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240423 | 174100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240423 | 174000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240423 | 173900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240423 | 173800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240423 | 173700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240423 | 173600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240423 | 173500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240423 | 173400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240423 | 173300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240423 | 173200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240423 | 173100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240423 | 173000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240423 | 172900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240423 | 172800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240423 | 172700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 93 | 20240423 | 172600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240423 | 172500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240423 | 172400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240423 | 172300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240423 | 172200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240423 | 172100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240423 | 172000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240423 | 171900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240423 | 171800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240423 | 171700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240423 | 171600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240423 | 171500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240423 | 171400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240423 | 171300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240423 | 171200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240423 | 171100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240423 | 171000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240423 | 170900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240423 | 170800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240423 | 170700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240423 | 170600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240423 | 170500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240423 | 170400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240423 | 170300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240423 | 170200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240423 | 170100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240423 | 170000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240423 | 165900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240423 | 165800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240423 | 165700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 123 | 20240423 | 165600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240423 | 165500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240423 | 165400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240423 | 165300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240423 | 165200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240423 | 165100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240423 | 165000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240423 | 164900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240423 | 164800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240423 | 164700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240423 | 164600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240423 | 164500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240423 | 164400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240423 | 164300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240423 | 164200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240423 | 164100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240423 | 164000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240423 | 163900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240423 | 163800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240423 | 163700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240423 | 163600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240423 | 163500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240423 | 163400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240423 | 163300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240423 | 163200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240423 | 163100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240423 | 163000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240423 | 162900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240423 | 162800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240423 | 162700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 153 | 20240423 | 162600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240423 | 162500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240423 | 162400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240423 | 162300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240423 | 162200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240423 | 162100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240423 | 162000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240423 | 161900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240423 | 161800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240423 | 161700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240423 | 161600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240423 | 161500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240423 | 161400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240423 | 161300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240423 | 161200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240423 | 161100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240423 | 161000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240423 | 160900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240423 | 160800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240423 | 160700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240423 | 160600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240423 | 160500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240423 | 160400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240423 | 160300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240423 | 160200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240423 | 160100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240423 | 160000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240423 | 155900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240423 | 155800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240423 | 155700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 183 | 20240423 | 155600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240423 | 155500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240423 | 155400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240423 | 155300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240423 | 155200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240423 | 155100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240423 | 155000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240423 | 154900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240423 | 154800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240423 | 154700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240423 | 154600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240423 | 154500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240423 | 154400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240423 | 154300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240423 | 154200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240423 | 154100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240423 | 154000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240423 | 153900 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240423 | 153800 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240423 | 153700 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240423 | 153600 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240423 | 153500 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240423 | 153400 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240423 | 153300 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240423 | 153200 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240423 | 153100 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240423 | 153000 | 3315039930 | 2100 | 2100 | 2100 | 2100 | 33394 |
| 210 | 20240423 | 152900 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240423 | 152800 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240423 | 152700 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20240423 | 152600 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240423 | 152500 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240423 | 152400 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240423 | 152300 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240423 | 152200 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240423 | 152100 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240423 | 152000 | 3244912530 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240423 | 151900 | 3244912530 | 2105 | 2100 | 2105 | 2100 | 4928 |
| 221 | 20240423 | 151800 | 3234557685 | 2100 | 2100 | 2105 | 2100 | 3854 |
| 222 | 20240423 | 151700 | 3226464135 | 2105 | 2110 | 2110 | 2105 | 40645 |
| 223 | 20240423 | 151600 | 3140903105 | 2115 | 2115 | 2115 | 2105 | 2320 |
| 224 | 20240423 | 151500 | 3136019455 | 2115 | 2105 | 2115 | 2105 | 5154 |
| 225 | 20240423 | 151400 | 3125154220 | 2105 | 2110 | 2115 | 2105 | 16474 |
| 226 | 20240423 | 151300 | 3090422075 | 2105 | 2105 | 2110 | 2105 | 8166 |
| 227 | 20240423 | 151200 | 3073192900 | 2105 | 2110 | 2110 | 2105 | 21 |
| 228 | 20240423 | 151100 | 3073148665 | 2105 | 2105 | 2105 | 2105 | 447 |
| 229 | 20240423 | 151000 | 3072207730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240423 | 150900 | 3072207730 | 2105 | 2110 | 2110 | 2105 | 386 |
| 231 | 20240423 | 150800 | 3071395150 | 2110 | 2110 | 2110 | 2110 | 414 |
| 232 | 20240423 | 150700 | 3070521610 | 2110 | 2105 | 2110 | 2105 | 3144 |
| 233 | 20240423 | 150600 | 3063892870 | 2105 | 2105 | 2105 | 2105 | 481 |
| 234 | 20240423 | 150500 | 3062880365 | 2105 | 2110 | 2110 | 2105 | 2665 |
| 235 | 20240423 | 150400 | 3057263470 | 2110 | 2105 | 2110 | 2105 | 1162 |
| 236 | 20240423 | 150300 | 3054816900 | 2110 | 2105 | 2110 | 2105 | 2513 |
| 237 | 20240423 | 150200 | 3049519530 | 2110 | 2105 | 2110 | 2105 | 3154 |
| 238 | 20240423 | 150100 | 3042878895 | 2105 | 2110 | 2110 | 2105 | 3826 |
| 239 | 20240423 | 150000 | 3034823745 | 2105 | 2105 | 2105 | 2105 | 5962 |
| 240 | 20240423 | 145900 | 3022273735 | 2105 | 2105 | 2105 | 2100 | 613 |
| 241 | 20240423 | 145800 | 3020984265 | 2105 | 2100 | 2105 | 2100 | 1084 |
| 242 | 20240423 | 145700 | 3018705135 | 2100 | 2100 | 2100 | 2100 | 1839 |
| 243 | 20240423 | 145600 | 3014843235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20240423 | 145500 | 3014843235 | 2100 | 2110 | 2110 | 2100 | 2136 |
| 245 | 20240423 | 145400 | 3010357235 | 2100 | 2100 | 2100 | 2100 | 222 |
| 246 | 20240423 | 145300 | 3009891035 | 2100 | 2105 | 2105 | 2100 | 3131 |
| 247 | 20240423 | 145200 | 3003304025 | 2105 | 2105 | 2105 | 2100 | 1781 |
| 248 | 20240423 | 145100 | 2999561265 | 2105 | 2105 | 2105 | 2100 | 2753 |
| 249 | 20240423 | 145000 | 2993768700 | 2105 | 2100 | 2105 | 2100 | 137 |
| 250 | 20240423 | 144900 | 2993480330 | 2105 | 2100 | 2105 | 2100 | 8912 |
| 251 | 20240423 | 144800 | 2974765000 | 2100 | 2100 | 2100 | 2100 | 7951 |
| 252 | 20240423 | 144700 | 2958067900 | 2105 | 2105 | 2105 | 2105 | 60 |
| 253 | 20240423 | 144600 | 2957941600 | 2105 | 2105 | 2105 | 2105 | 920 |
| 254 | 20240423 | 144500 | 2956005000 | 2105 | 2105 | 2105 | 2105 | 1303 |
| 255 | 20240423 | 144400 | 2953262185 | 2105 | 2110 | 2110 | 2105 | 8945 |
| 256 | 20240423 | 144300 | 2934432615 | 2110 | 2110 | 2110 | 2105 | 993 |
| 257 | 20240423 | 144200 | 2932341310 | 2110 | 2110 | 2110 | 2105 | 546 |
| 258 | 20240423 | 144100 | 2931189260 | 2110 | 2110 | 2110 | 2110 | 290 |
| 259 | 20240423 | 144000 | 2930577360 | 2110 | 2110 | 2110 | 2110 | 1 |
| 260 | 20240423 | 143900 | 2930575250 | 2105 | 2105 | 2105 | 2105 | 1031 |
| 261 | 20240423 | 143800 | 2928404995 | 2105 | 2110 | 2110 | 2105 | 403 |
| 262 | 20240423 | 143700 | 2927554805 | 2110 | 2110 | 2110 | 2105 | 2014 |
| 263 | 20240423 | 143600 | 2923310265 | 2110 | 2105 | 2110 | 2105 | 438 |
| 264 | 20240423 | 143500 | 2922386255 | 2110 | 2110 | 2110 | 2110 | 27 |
| 265 | 20240423 | 143400 | 2922329285 | 2105 | 2110 | 2110 | 2105 | 3034 |
| 266 | 20240423 | 143300 | 2915941905 | 2110 | 2105 | 2110 | 2105 | 4026 |
| 267 | 20240423 | 143200 | 2907465055 | 2105 | 2110 | 2115 | 2105 | 18843 |
| 268 | 20240423 | 143100 | 2867706325 | 2115 | 2110 | 2115 | 2110 | 1816 |
| 269 | 20240423 | 143000 | 2863874180 | 2115 | 2115 | 2115 | 2110 | 76 |
| 270 | 20240423 | 142900 | 2863713445 | 2110 | 2110 | 2110 | 2110 | 459 |
| 271 | 20240423 | 142800 | 2862744955 | 2110 | 2115 | 2115 | 2110 | 1298 |
| 272 | 20240423 | 142700 | 2860000695 | 2110 | 2115 | 2115 | 2110 | 297 |
| 273 | 20240423 | 142600 | 2859373585 | 2110 | 2115 | 2115 | 2110 | 5052 |
| 274 | 20240423 | 142500 | 2848691490 | 2115 | 2115 | 2115 | 2110 | 71 |
| 275 | 20240423 | 142400 | 2848541475 | 2115 | 2115 | 2115 | 2115 | 3636 |
| 276 | 20240423 | 142300 | 2840851335 | 2115 | 2115 | 2115 | 2115 | 9105 |
| 277 | 20240423 | 142200 | 2821594260 | 2115 | 2115 | 2115 | 2115 | 105 |
| 278 | 20240423 | 142100 | 2821372185 | 2120 | 2115 | 2120 | 2115 | 500 |
| 279 | 20240423 | 142000 | 2820314185 | 2120 | 2120 | 2120 | 2120 | 2 |
| 280 | 20240423 | 141900 | 2820309945 | 2115 | 2115 | 2115 | 2115 | 100 |
| 281 | 20240423 | 141800 | 2820098445 | 2115 | 2120 | 2120 | 2115 | 3204 |
| 282 | 20240423 | 141700 | 2813321965 | 2120 | 2120 | 2120 | 2120 | 246 |
| 283 | 20240423 | 141600 | 2812800445 | 2120 | 2120 | 2120 | 2120 | 101 |
| 284 | 20240423 | 141500 | 2812586325 | 2120 | 2120 | 2120 | 2120 | 30 |
| 285 | 20240423 | 141400 | 2812522725 | 2120 | 2115 | 2120 | 2115 | 1455 |
| 286 | 20240423 | 141300 | 2809439375 | 2115 | 2115 | 2115 | 2115 | 1 |
| 287 | 20240423 | 141200 | 2809437260 | 2115 | 2125 | 2125 | 2115 | 2 |
| 288 | 20240423 | 141100 | 2809433020 | 2125 | 2120 | 2125 | 2115 | 910 |
| 289 | 20240423 | 141000 | 2807505775 | 2120 | 2120 | 2125 | 2120 | 312 |
| 290 | 20240423 | 140900 | 2806844330 | 2120 | 2125 | 2130 | 2115 | 2137 |
| 291 | 20240423 | 140800 | 2802306570 | 2125 | 2125 | 2125 | 2120 | 183 |
| 292 | 20240423 | 140700 | 2801918455 | 2120 | 2120 | 2125 | 2120 | 447 |
| 293 | 20240423 | 140600 | 2800969505 | 2115 | 2120 | 2120 | 2115 | 2554 |
| 294 | 20240423 | 140500 | 2795555045 | 2115 | 2115 | 2120 | 2115 | 1369 |
| 295 | 20240423 | 140400 | 2792657245 | 2115 | 2120 | 2120 | 2115 | 13 |
| 296 | 20240423 | 140300 | 2792629695 | 2115 | 2115 | 2115 | 2115 | 762 |
| 297 | 20240423 | 140200 | 2791018065 | 2115 | 2120 | 2120 | 2115 | 515 |
| 298 | 20240423 | 140100 | 2789928770 | 2115 | 2115 | 2120 | 2115 | 4986 |
| 299 | 20240423 | 140000 | 2779383375 | 2115 | 2120 | 2120 | 2115 | 2 |
| 300 | 20240423 | 135900 | 2779379140 | 2115 | 2120 | 2120 | 2115 | 548 |
| 301 | 20240423 | 135800 | 2778219570 | 2115 | 2115 | 2125 | 2115 | 607 |
| 302 | 20240423 | 135700 | 2776934595 | 2115 | 2120 | 2120 | 2115 | 3794 |
| 303 | 20240423 | 135600 | 2768896665 | 2120 | 2120 | 2120 | 2120 | 2148 |
| 304 | 20240423 | 135500 | 2764342905 | 2120 | 2120 | 2120 | 2120 | 337 |
| 305 | 20240423 | 135400 | 2763628465 | 2120 | 2125 | 2125 | 2120 | 4100 |
| 306 | 20240423 | 135300 | 2754928765 | 2125 | 2130 | 2130 | 2125 | 576 |
| 307 | 20240423 | 135200 | 2753704210 | 2125 | 2125 | 2125 | 2125 | 1 |
| 308 | 20240423 | 135100 | 2753702085 | 2140 | 2130 | 2140 | 2125 | 16844 |
| 309 | 20240423 | 135000 | 2717751205 | 2130 | 2140 | 2140 | 2130 | 10901 |
| 310 | 20240423 | 134900 | 2694531710 | 2135 | 2140 | 2140 | 2130 | 16889 |
| 311 | 20240423 | 134800 | 2658462990 | 2140 | 2120 | 2140 | 2120 | 36416 |
| 312 | 20240423 | 134700 | 2580947955 | 2120 | 2120 | 2120 | 2120 | 1163 |
| 313 | 20240423 | 134600 | 2578482395 | 2120 | 2120 | 2120 | 2120 | 246 |
| 314 | 20240423 | 134500 | 2577960875 | 2120 | 2120 | 2125 | 2120 | 2525 |
| 315 | 20240423 | 134400 | 2572607865 | 2120 | 2120 | 2120 | 2120 | 811 |
| 316 | 20240423 | 134300 | 2570888545 | 2125 | 2130 | 2130 | 2120 | 6969 |
| 317 | 20240423 | 134200 | 2556107840 | 2125 | 2130 | 2130 | 2125 | 2896 |
| 318 | 20240423 | 134100 | 2549944370 | 2130 | 2135 | 2135 | 2120 | 7150 |
| 319 | 20240423 | 134000 | 2534760900 | 2135 | 2120 | 2135 | 2120 | 13098 |
| 320 | 20240423 | 133900 | 2506902990 | 2120 | 2120 | 2120 | 2120 | 313 |
| 321 | 20240423 | 133800 | 2506239430 | 2120 | 2120 | 2120 | 2120 | 6 |
| 322 | 20240423 | 133700 | 2506226710 | 2120 | 2120 | 2120 | 2120 | 103 |
| 323 | 20240423 | 133600 | 2506008350 | 2120 | 2115 | 2120 | 2115 | 102 |
| 324 | 20240423 | 133500 | 2505792610 | 2115 | 2125 | 2125 | 2115 | 36 |
| 325 | 20240423 | 133400 | 2505716450 | 2120 | 2120 | 2125 | 2120 | 2311 |
| 326 | 20240423 | 133300 | 2500816100 | 2125 | 2120 | 2125 | 2120 | 574 |
| 327 | 20240423 | 133200 | 2499599200 | 2115 | 2115 | 2120 | 2115 | 466 |
| 328 | 20240423 | 133100 | 2498613600 | 2120 | 2120 | 2120 | 2120 | 18 |
| 329 | 20240423 | 133000 | 2498575440 | 2120 | 2115 | 2120 | 2115 | 6354 |
| 330 | 20240423 | 132900 | 2485136725 | 2115 | 2120 | 2120 | 2115 | 6918 |
| 331 | 20240423 | 132800 | 2470505150 | 2115 | 2125 | 2125 | 2115 | 10173 |
| 332 | 20240423 | 132700 | 2448953245 | 2125 | 2125 | 2125 | 2120 | 5481 |
| 333 | 20240423 | 132600 | 2437331845 | 2120 | 2125 | 2125 | 2120 | 2471 |
| 334 | 20240423 | 132500 | 2432088320 | 2125 | 2130 | 2130 | 2120 | 372 |
| 335 | 20240423 | 132400 | 2431298250 | 2130 | 2125 | 2130 | 2120 | 1718 |
| 336 | 20240423 | 132300 | 2427644885 | 2125 | 2120 | 2130 | 2120 | 46 |
| 337 | 20240423 | 132200 | 2427547135 | 2130 | 2130 | 2130 | 2130 | 47 |
| 338 | 20240423 | 132100 | 2427447025 | 2125 | 2130 | 2130 | 2125 | 233 |
| 339 | 20240423 | 132000 | 2426951740 | 2125 | 2120 | 2130 | 2120 | 412 |
| 340 | 20240423 | 131900 | 2426076730 | 2120 | 2130 | 2130 | 2120 | 7158 |
| 341 | 20240423 | 131800 | 2410885420 | 2135 | 2125 | 2135 | 2125 | 2008 |
| 342 | 20240423 | 131700 | 2406609355 | 2125 | 2135 | 2135 | 2125 | 10799 |
| 343 | 20240423 | 131600 | 2383608330 | 2135 | 2135 | 2135 | 2135 | 1350 |
| 344 | 20240423 | 131500 | 2380726080 | 2135 | 2130 | 2140 | 2130 | 10106 |
| 345 | 20240423 | 131400 | 2359178040 | 2130 | 2135 | 2140 | 2130 | 18319 |
| 346 | 20240423 | 131300 | 2320031745 | 2135 | 2130 | 2135 | 2125 | 14444 |
| 347 | 20240423 | 131200 | 2289251500 | 2135 | 2135 | 2135 | 2135 | 10988 |
| 348 | 20240423 | 131100 | 2265792120 | 2135 | 2130 | 2135 | 2130 | 8729 |
| 349 | 20240423 | 131000 | 2247199340 | 2130 | 2130 | 2130 | 2125 | 2715 |
| 350 | 20240423 | 130900 | 2241417890 | 2135 | 2125 | 2135 | 2125 | 30502 |
| 351 | 20240423 | 130800 | 2176455300 | 2125 | 2125 | 2125 | 2115 | 12582 |
| 352 | 20240423 | 130700 | 2149783880 | 2125 | 2125 | 2125 | 2120 | 2452 |
| 353 | 20240423 | 130600 | 2144580880 | 2120 | 2120 | 2130 | 2120 | 28967 |
| 354 | 20240423 | 130500 | 2083073085 | 2115 | 2110 | 2120 | 2110 | 5768 |
| 355 | 20240423 | 130400 | 2070887160 | 2110 | 2110 | 2110 | 2110 | 2 |
| 356 | 20240423 | 130300 | 2070882940 | 2110 | 2115 | 2115 | 2110 | 7006 |
| 357 | 20240423 | 130200 | 2056097460 | 2115 | 2115 | 2115 | 2115 | 501 |
| 358 | 20240423 | 130100 | 2055037845 | 2115 | 2115 | 2115 | 2110 | 450 |
| 359 | 20240423 | 130000 | 2054086595 | 2115 | 2115 | 2115 | 2115 | 308 |
| 360 | 20240423 | 125900 | 2053435175 | 2115 | 2110 | 2115 | 2110 | 456 |
| 361 | 20240423 | 125800 | 2052471235 | 2110 | 2110 | 2115 | 2110 | 714 |
| 362 | 20240423 | 125700 | 2050961430 | 2115 | 2120 | 2120 | 2115 | 4507 |
| 363 | 20240423 | 125600 | 2041410400 | 2120 | 2115 | 2120 | 2115 | 4513 |
| 364 | 20240423 | 125500 | 2031860305 | 2115 | 2110 | 2115 | 2110 | 2293 |
| 365 | 20240423 | 125400 | 2027022005 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 366 | 20240423 | 125300 | 2024917005 | 2105 | 2105 | 2110 | 2105 | 231 |
| 367 | 20240423 | 125200 | 2024430745 | 2110 | 2105 | 2110 | 2105 | 51 |
| 368 | 20240423 | 125100 | 2024323385 | 2110 | 2110 | 2110 | 2105 | 4441 |
| 369 | 20240423 | 125000 | 2014957445 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 370 | 20240423 | 124900 | 2012847445 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 371 | 20240423 | 124800 | 2008637445 | 2105 | 2105 | 2105 | 2105 | 3001 |
| 372 | 20240423 | 124700 | 2002320340 | 2105 | 2105 | 2105 | 2105 | 475 |
| 373 | 20240423 | 124600 | 2001320465 | 2105 | 2110 | 2110 | 2105 | 1728 |
| 374 | 20240423 | 124500 | 1997682525 | 2110 | 2110 | 2110 | 2110 | 10 |
| 375 | 20240423 | 124400 | 1997661425 | 2105 | 2110 | 2110 | 2105 | 151 |
| 376 | 20240423 | 124300 | 1997343255 | 2110 | 2110 | 2110 | 2110 | 13 |
| 377 | 20240423 | 124200 | 1997315825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 378 | 20240423 | 124100 | 1997315825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20240423 | 124000 | 1997315825 | 2105 | 2105 | 2105 | 2105 | 75 |
| 380 | 20240423 | 123900 | 1997157950 | 2110 | 2110 | 2110 | 2105 | 5081 |
| 381 | 20240423 | 123800 | 1986462025 | 2110 | 2105 | 2110 | 2105 | 2572 |
| 382 | 20240423 | 123700 | 1981047680 | 2110 | 2110 | 2110 | 2110 | 9 |
| 383 | 20240423 | 123600 | 1981028690 | 2110 | 2110 | 2110 | 2110 | 0 |
| 384 | 20240423 | 123500 | 1981028690 | 2110 | 2105 | 2110 | 2105 | 314 |
| 385 | 20240423 | 123400 | 1980367650 | 2110 | 2110 | 2110 | 2110 | 321 |
| 386 | 20240423 | 123300 | 1979690340 | 2100 | 2105 | 2105 | 2100 | 451 |
| 387 | 20240423 | 123200 | 1978741085 | 2105 | 2105 | 2105 | 2105 | 2422 |
| 388 | 20240423 | 123100 | 1973642775 | 2105 | 2105 | 2105 | 2105 | 10026 |
| 389 | 20240423 | 123000 | 1952538045 | 2105 | 2105 | 2105 | 2105 | 20 |
| 390 | 20240423 | 122900 | 1952495945 | 2105 | 2105 | 2105 | 2105 | 813 |
| 391 | 20240423 | 122800 | 1950784580 | 2105 | 2105 | 2105 | 2105 | 100 |
| 392 | 20240423 | 122700 | 1950574080 | 2105 | 2105 | 2105 | 2105 | 200 |
| 393 | 20240423 | 122600 | 1950153080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 394 | 20240423 | 122500 | 1950153080 | 2110 | 2110 | 2110 | 2110 | 171 |
| 395 | 20240423 | 122400 | 1949792270 | 2110 | 2110 | 2110 | 2105 | 810 |
| 396 | 20240423 | 122300 | 1948085670 | 2110 | 2105 | 2110 | 2105 | 101 |
| 397 | 20240423 | 122200 | 1947872565 | 2105 | 2105 | 2105 | 2105 | 539 |
| 398 | 20240423 | 122100 | 1946737970 | 2105 | 2110 | 2110 | 2105 | 245 |
| 399 | 20240423 | 122000 | 1946221525 | 2110 | 2110 | 2110 | 2110 | 2 |
| 400 | 20240423 | 121900 | 1946217305 | 2105 | 2110 | 2110 | 2105 | 122 |
| 401 | 20240423 | 121800 | 1945960395 | 2105 | 2105 | 2105 | 2105 | 100 |
| 402 | 20240423 | 121700 | 1945749895 | 2105 | 2110 | 2110 | 2105 | 1147 |
| 403 | 20240423 | 121600 | 1943330725 | 2110 | 2110 | 2110 | 2110 | 801 |
| 404 | 20240423 | 121500 | 1941640615 | 2105 | 2105 | 2105 | 2105 | 20 |
| 405 | 20240423 | 121400 | 1941598515 | 2105 | 2100 | 2105 | 2100 | 237 |
| 406 | 20240423 | 121300 | 1941099640 | 2105 | 2100 | 2105 | 2100 | 1453 |
| 407 | 20240423 | 121200 | 1938048200 | 2105 | 2105 | 2105 | 2105 | 161 |
| 408 | 20240423 | 121100 | 1937709295 | 2105 | 2105 | 2105 | 2105 | 328 |
| 409 | 20240423 | 121000 | 1937018855 | 2105 | 2105 | 2105 | 2100 | 1106 |
| 410 | 20240423 | 120900 | 1934692725 | 2100 | 2105 | 2105 | 2100 | 300 |
| 411 | 20240423 | 120800 | 1934062225 | 2105 | 2105 | 2105 | 2100 | 439 |
| 412 | 20240423 | 120700 | 1933139230 | 2105 | 2105 | 2105 | 2100 | 117 |
| 413 | 20240423 | 120600 | 1932893445 | 2105 | 2105 | 2105 | 2105 | 491 |
| 414 | 20240423 | 120500 | 1931859890 | 2105 | 2105 | 2110 | 2105 | 2274 |
| 415 | 20240423 | 120400 | 1927073095 | 2105 | 2110 | 2110 | 2105 | 8 |
| 416 | 20240423 | 120300 | 1927056230 | 2110 | 2105 | 2110 | 2105 | 4150 |
| 417 | 20240423 | 120200 | 1918319730 | 2110 | 2110 | 2110 | 2105 | 198 |
| 418 | 20240423 | 120100 | 1917901975 | 2105 | 2110 | 2110 | 2105 | 232 |
| 419 | 20240423 | 120000 | 1917412705 | 2110 | 2110 | 2110 | 2110 | 455 |
| 420 | 20240423 | 115900 | 1916452655 | 2110 | 2110 | 2110 | 2110 | 166 |
| 421 | 20240423 | 115800 | 1916102395 | 2105 | 2105 | 2105 | 2105 | 550 |
| 422 | 20240423 | 115700 | 1914944645 | 2105 | 2115 | 2115 | 2105 | 1001 |
| 423 | 20240423 | 115600 | 1912832785 | 2110 | 2110 | 2110 | 2110 | 689 |
| 424 | 20240423 | 115500 | 1911378995 | 2115 | 2115 | 2115 | 2115 | 305 |
| 425 | 20240423 | 115400 | 1910733920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 426 | 20240423 | 115300 | 1910733920 | 2115 | 2115 | 2115 | 2115 | 714 |
| 427 | 20240423 | 115200 | 1909223810 | 2110 | 2110 | 2110 | 2110 | 678 |
| 428 | 20240423 | 115100 | 1907793230 | 2110 | 2110 | 2110 | 2110 | 3 |
| 429 | 20240423 | 115000 | 1907786900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 430 | 20240423 | 114900 | 1907786900 | 2105 | 2105 | 2105 | 2105 | 7 |
| 431 | 20240423 | 114800 | 1907772165 | 2110 | 2110 | 2110 | 2110 | 610 |
| 432 | 20240423 | 114700 | 1906485065 | 2110 | 2110 | 2110 | 2110 | 3134 |
| 433 | 20240423 | 114600 | 1899872325 | 2110 | 2105 | 2110 | 2105 | 3 |
| 434 | 20240423 | 114500 | 1899866005 | 2105 | 2105 | 2110 | 2105 | 124 |
| 435 | 20240423 | 114400 | 1899604975 | 2105 | 2110 | 2110 | 2105 | 164 |
| 436 | 20240423 | 114300 | 1899259500 | 2110 | 2110 | 2110 | 2110 | 343 |
| 437 | 20240423 | 114200 | 1898535770 | 2110 | 2110 | 2110 | 2110 | 49 |
| 438 | 20240423 | 114100 | 1898432380 | 2110 | 2110 | 2110 | 2110 | 1091 |
| 439 | 20240423 | 114000 | 1896130370 | 2110 | 2110 | 2110 | 2105 | 604 |
| 440 | 20240423 | 113900 | 1894858430 | 2110 | 2110 | 2110 | 2110 | 45 |
| 441 | 20240423 | 113800 | 1894763480 | 2110 | 2110 | 2110 | 2110 | 8 |
| 442 | 20240423 | 113700 | 1894746600 | 2110 | 2110 | 2110 | 2110 | 501 |
| 443 | 20240423 | 113600 | 1893689490 | 2110 | 2110 | 2110 | 2110 | 50 |
| 444 | 20240423 | 113500 | 1893583990 | 2110 | 2110 | 2110 | 2110 | 150 |
| 445 | 20240423 | 113400 | 1893267490 | 2110 | 2110 | 2110 | 2110 | 527 |
| 446 | 20240423 | 113300 | 1892155520 | 2110 | 2110 | 2110 | 2110 | 510 |
| 447 | 20240423 | 113200 | 1891079420 | 2100 | 2100 | 2100 | 2100 | 251 |
| 448 | 20240423 | 113100 | 1890552320 | 2110 | 2110 | 2110 | 2110 | 838 |
| 449 | 20240423 | 113000 | 1888784140 | 2100 | 2105 | 2105 | 2100 | 315 |
| 450 | 20240423 | 112900 | 1888121555 | 2105 | 2105 | 2110 | 2105 | 514 |
| 451 | 20240423 | 112800 | 1887039520 | 2110 | 2105 | 2110 | 2105 | 230 |
| 452 | 20240423 | 112700 | 1886554520 | 2105 | 2105 | 2105 | 2105 | 318 |
| 453 | 20240423 | 112600 | 1885885130 | 2105 | 2105 | 2105 | 2105 | 3009 |
| 454 | 20240423 | 112500 | 1879551185 | 2105 | 2105 | 2105 | 2105 | 215 |
| 455 | 20240423 | 112400 | 1879098610 | 2105 | 2105 | 2105 | 2105 | 100 |
| 456 | 20240423 | 112300 | 1878888110 | 2105 | 2105 | 2105 | 2105 | 0 |
| 457 | 20240423 | 112200 | 1878888110 | 2105 | 2110 | 2110 | 2105 | 630 |
| 458 | 20240423 | 112100 | 1877558960 | 2105 | 2105 | 2105 | 2105 | 0 |
| 459 | 20240423 | 112000 | 1877558960 | 2105 | 2105 | 2105 | 2105 | 1 |
| 460 | 20240423 | 111900 | 1877556855 | 2110 | 2110 | 2110 | 2110 | 11 |
| 461 | 20240423 | 111800 | 1877533645 | 2110 | 2110 | 2110 | 2110 | 1 |
| 462 | 20240423 | 111700 | 1877531535 | 2100 | 2110 | 2110 | 2100 | 1600 |
| 463 | 20240423 | 111600 | 1874166535 | 2110 | 2100 | 2110 | 2100 | 1979 |
| 464 | 20240423 | 111500 | 1870010285 | 2110 | 2110 | 2110 | 2110 | 4 |
| 465 | 20240423 | 111400 | 1870001845 | 2110 | 2110 | 2110 | 2110 | 1093 |
| 466 | 20240423 | 111300 | 1867695615 | 2110 | 2105 | 2110 | 2105 | 995 |
| 467 | 20240423 | 111200 | 1865600885 | 2105 | 2105 | 2105 | 2105 | 7 |
| 468 | 20240423 | 111100 | 1865586150 | 2105 | 2105 | 2105 | 2100 | 1381 |
| 469 | 20240423 | 111000 | 1862680145 | 2105 | 2105 | 2105 | 2105 | 10 |
| 470 | 20240423 | 110900 | 1862659095 | 2105 | 2105 | 2105 | 2105 | 1 |
| 471 | 20240423 | 110800 | 1862656990 | 2095 | 2100 | 2100 | 2095 | 7499 |
| 472 | 20240423 | 110700 | 1846909590 | 2100 | 2095 | 2100 | 2095 | 7787 |
| 473 | 20240423 | 110600 | 1830582020 | 2095 | 2095 | 2095 | 2095 | 3557 |
| 474 | 20240423 | 110500 | 1823130105 | 2095 | 2095 | 2095 | 2095 | 3493 |
| 475 | 20240423 | 110400 | 1815812270 | 2100 | 2100 | 2100 | 2100 | 3 |
| 476 | 20240423 | 110300 | 1815805970 | 2100 | 2100 | 2100 | 2095 | 3702 |
| 477 | 20240423 | 110200 | 1808047270 | 2100 | 2100 | 2100 | 2100 | 1157 |
| 478 | 20240423 | 110100 | 1805617570 | 2100 | 2105 | 2105 | 2100 | 7190 |
| 479 | 20240423 | 110000 | 1790518565 | 2100 | 2105 | 2105 | 2100 | 6983 |
| 480 | 20240423 | 105900 | 1775854260 | 2105 | 2105 | 2105 | 2100 | 1208 |
| 481 | 20240423 | 105800 | 1773317430 | 2100 | 2105 | 2105 | 2100 | 26526 |
| 482 | 20240423 | 105700 | 1717610335 | 2105 | 2105 | 2105 | 2105 | 13 |
| 483 | 20240423 | 105600 | 1717582970 | 2105 | 2105 | 2110 | 2100 | 21124 |
| 484 | 20240423 | 105500 | 1673122110 | 2110 | 2110 | 2110 | 2105 | 3204 |
| 485 | 20240423 | 105400 | 1666377625 | 2105 | 2110 | 2110 | 2105 | 112 |
| 486 | 20240423 | 105300 | 1666141350 | 2110 | 2105 | 2110 | 2105 | 5616 |
| 487 | 20240423 | 105200 | 1654318160 | 2105 | 2105 | 2110 | 2105 | 416 |
| 488 | 20240423 | 105100 | 1653441795 | 2105 | 2115 | 2115 | 2105 | 37433 |
| 489 | 20240423 | 105000 | 1574459390 | 2115 | 2115 | 2115 | 2110 | 7173 |
| 490 | 20240423 | 104900 | 1559324000 | 2115 | 2115 | 2115 | 2115 | 637 |
| 491 | 20240423 | 104800 | 1557976745 | 2115 | 2110 | 2115 | 2110 | 309 |
| 492 | 20240423 | 104700 | 1557324210 | 2115 | 2115 | 2115 | 2110 | 765 |
| 493 | 20240423 | 104600 | 1555708735 | 2110 | 2115 | 2115 | 2110 | 1527 |
| 494 | 20240423 | 104500 | 1552486650 | 2115 | 2120 | 2120 | 2115 | 16297 |
| 495 | 20240423 | 104400 | 1518018490 | 2120 | 2120 | 2120 | 2115 | 802 |
| 496 | 20240423 | 104300 | 1516318500 | 2120 | 2115 | 2120 | 2115 | 962 |
| 497 | 20240423 | 104200 | 1514280940 | 2120 | 2115 | 2120 | 2115 | 14 |
| 498 | 20240423 | 104100 | 1514251275 | 2120 | 2115 | 2120 | 2115 | 2248 |
| 499 | 20240423 | 104000 | 1509495360 | 2125 | 2125 | 2125 | 2125 | 0 |
| 500 | 20240423 | 103900 | 1509495360 | 2125 | 2125 | 2125 | 2120 | 3193 |
| 501 | 20240423 | 103800 | 1502721175 | 2120 | 2120 | 2125 | 2120 | 62 |
| 502 | 20240423 | 103700 | 1502589480 | 2130 | 2130 | 2130 | 2120 | 24596 |
| 503 | 20240423 | 103600 | 1450443800 | 2130 | 2130 | 2130 | 2130 | 52 |
| 504 | 20240423 | 103500 | 1450333040 | 2120 | 2125 | 2130 | 2120 | 917 |
| 505 | 20240423 | 103400 | 1448386410 | 2125 | 2130 | 2130 | 2120 | 1015 |
| 506 | 20240423 | 103300 | 1446231430 | 2125 | 2130 | 2130 | 2120 | 135 |
| 507 | 20240423 | 103200 | 1445944455 | 2125 | 2125 | 2130 | 2125 | 4512 |
| 508 | 20240423 | 103100 | 1436356380 | 2120 | 2125 | 2125 | 2120 | 273 |
| 509 | 20240423 | 103000 | 1435777025 | 2125 | 2120 | 2125 | 2120 | 1937 |
| 510 | 20240423 | 102900 | 1431661365 | 2120 | 2125 | 2125 | 2120 | 254 |
| 511 | 20240423 | 102800 | 1431122365 | 2125 | 2125 | 2125 | 2125 | 167 |
| 512 | 20240423 | 102700 | 1430767490 | 2120 | 2125 | 2125 | 2120 | 1212 |
| 513 | 20240423 | 102600 | 1428192490 | 2125 | 2125 | 2125 | 2125 | 3338 |
| 514 | 20240423 | 102500 | 1421099240 | 2125 | 2125 | 2125 | 2125 | 1374 |
| 515 | 20240423 | 102400 | 1418179490 | 2130 | 2125 | 2130 | 2125 | 561 |
| 516 | 20240423 | 102300 | 1416987360 | 2125 | 2125 | 2130 | 2125 | 4052 |
| 517 | 20240423 | 102200 | 1408364900 | 2125 | 2130 | 2130 | 2125 | 294 |
| 518 | 20240423 | 102100 | 1407739630 | 2125 | 2125 | 2125 | 2125 | 1107 |
| 519 | 20240423 | 102000 | 1405387255 | 2125 | 2125 | 2125 | 2120 | 358 |
| 520 | 20240423 | 101900 | 1404627030 | 2125 | 2125 | 2130 | 2125 | 2426 |
| 521 | 20240423 | 101800 | 1399471710 | 2130 | 2125 | 2130 | 2125 | 52 |
| 522 | 20240423 | 101700 | 1399360960 | 2130 | 2125 | 2130 | 2125 | 1463 |
| 523 | 20240423 | 101600 | 1396252030 | 2130 | 2130 | 2130 | 2130 | 1650 |
| 524 | 20240423 | 101500 | 1392737530 | 2130 | 2130 | 2130 | 2130 | 5 |
| 525 | 20240423 | 101400 | 1392726880 | 2125 | 2130 | 2130 | 2125 | 2063 |
| 526 | 20240423 | 101300 | 1388333000 | 2125 | 2130 | 2130 | 2125 | 3506 |
| 527 | 20240423 | 101200 | 1380882720 | 2125 | 2125 | 2130 | 2125 | 3210 |
| 528 | 20240423 | 101100 | 1374059590 | 2125 | 2130 | 2130 | 2125 | 1364 |
| 529 | 20240423 | 101000 | 1371159270 | 2130 | 2130 | 2130 | 2125 | 1504 |
| 530 | 20240423 | 100900 | 1367962750 | 2130 | 2130 | 2130 | 2125 | 5003 |
| 531 | 20240423 | 100800 | 1357328860 | 2130 | 2130 | 2130 | 2125 | 7 |
| 532 | 20240423 | 100700 | 1357313970 | 2130 | 2125 | 2130 | 2125 | 328 |
| 533 | 20240423 | 100600 | 1356616330 | 2130 | 2125 | 2130 | 2125 | 3285 |
| 534 | 20240423 | 100500 | 1349631780 | 2125 | 2135 | 2135 | 2125 | 7 |
| 535 | 20240423 | 100400 | 1349616845 | 2125 | 2130 | 2130 | 2125 | 12575 |
| 536 | 20240423 | 100300 | 1322868355 | 2130 | 2130 | 2130 | 2125 | 998 |
| 537 | 20240423 | 100200 | 1320742660 | 2130 | 2125 | 2130 | 2125 | 6344 |
| 538 | 20240423 | 100100 | 1307260525 | 2130 | 2130 | 2130 | 2125 | 5185 |
| 539 | 20240423 | 100000 | 1296216480 | 2135 | 2135 | 2135 | 2135 | 24 |
| 540 | 20240423 | 095900 | 1296165240 | 2135 | 2130 | 2135 | 2130 | 1643 |
| 541 | 20240423 | 095800 | 1292660745 | 2130 | 2135 | 2135 | 2130 | 1173 |
| 542 | 20240423 | 095700 | 1290160080 | 2135 | 2135 | 2135 | 2130 | 1396 |
| 543 | 20240423 | 095600 | 1287183615 | 2135 | 2130 | 2135 | 2130 | 5112 |
| 544 | 20240423 | 095500 | 1276291545 | 2130 | 2125 | 2135 | 2125 | 1848 |
| 545 | 20240423 | 095400 | 1272354285 | 2125 | 2125 | 2130 | 2125 | 2203 |
| 546 | 20240423 | 095300 | 1267671910 | 2130 | 2125 | 2130 | 2125 | 3209 |
| 547 | 20240423 | 095200 | 1260852260 | 2130 | 2135 | 2135 | 2130 | 750 |
| 548 | 20240423 | 095100 | 1259252160 | 2135 | 2135 | 2135 | 2135 | 2318 |
| 549 | 20240423 | 095000 | 1254303230 | 2135 | 2130 | 2135 | 2125 | 7750 |
| 550 | 20240423 | 094900 | 1237796220 | 2130 | 2125 | 2130 | 2125 | 1923 |
| 551 | 20240423 | 094800 | 1233707900 | 2125 | 2130 | 2130 | 2125 | 2333 |
| 552 | 20240423 | 094700 | 1228748910 | 2130 | 2125 | 2130 | 2125 | 2412 |
| 553 | 20240423 | 094600 | 1223620855 | 2130 | 2120 | 2130 | 2120 | 2898 |
| 554 | 20240423 | 094500 | 1217465515 | 2125 | 2125 | 2125 | 2120 | 1830 |
| 555 | 20240423 | 094400 | 1213584690 | 2120 | 2130 | 2130 | 2120 | 3588 |
| 556 | 20240423 | 094300 | 1205970690 | 2130 | 2125 | 2130 | 2125 | 356 |
| 557 | 20240423 | 094200 | 1205214075 | 2125 | 2130 | 2130 | 2125 | 6826 |
| 558 | 20240423 | 094100 | 1190705850 | 2130 | 2130 | 2135 | 2130 | 259 |
| 559 | 20240423 | 094000 | 1190153865 | 2135 | 2130 | 2135 | 2125 | 6922 |
| 560 | 20240423 | 093900 | 1175410090 | 2130 | 2130 | 2130 | 2125 | 2027 |
| 561 | 20240423 | 093800 | 1171100140 | 2130 | 2135 | 2135 | 2130 | 1055 |
| 562 | 20240423 | 093700 | 1168847875 | 2135 | 2130 | 2135 | 2125 | 5910 |
| 563 | 20240423 | 093600 | 1156255480 | 2130 | 2130 | 2135 | 2130 | 2334 |
| 564 | 20240423 | 093500 | 1151283870 | 2135 | 2130 | 2135 | 2125 | 3036 |
| 565 | 20240423 | 093400 | 1144822190 | 2125 | 2130 | 2135 | 2125 | 8632 |
| 566 | 20240423 | 093300 | 1126465655 | 2140 | 2140 | 2140 | 2130 | 9802 |
| 567 | 20240423 | 093200 | 1105540300 | 2140 | 2145 | 2145 | 2140 | 417 |
| 568 | 20240423 | 093100 | 1104646850 | 2145 | 2145 | 2145 | 2140 | 3371 |
| 569 | 20240423 | 093000 | 1097430485 | 2140 | 2140 | 2145 | 2140 | 6565 |
| 570 | 20240423 | 092900 | 1083377530 | 2140 | 2140 | 2140 | 2135 | 2158 |
| 571 | 20240423 | 092800 | 1078763135 | 2140 | 2145 | 2145 | 2140 | 632 |
| 572 | 20240423 | 092700 | 1077409905 | 2145 | 2145 | 2145 | 2140 | 2490 |
| 573 | 20240423 | 092600 | 1072071245 | 2145 | 2150 | 2150 | 2145 | 5237 |
| 574 | 20240423 | 092500 | 1060812185 | 2150 | 2145 | 2155 | 2140 | 42714 |
| 575 | 20240423 | 092400 | 969010495 | 2145 | 2145 | 2150 | 2140 | 7423 |
| 576 | 20240423 | 092300 | 953112030 | 2145 | 2145 | 2150 | 2140 | 1943 |
| 577 | 20240423 | 092200 | 948949780 | 2145 | 2150 | 2150 | 2140 | 543 |
| 578 | 20240423 | 092100 | 947782735 | 2150 | 2145 | 2150 | 2140 | 3199 |
| 579 | 20240423 | 092000 | 940920585 | 2145 | 2145 | 2150 | 2140 | 1415 |
| 580 | 20240423 | 091900 | 937883445 | 2145 | 2150 | 2150 | 2140 | 3785 |
| 581 | 20240423 | 091800 | 929763015 | 2150 | 2140 | 2150 | 2140 | 30332 |
| 582 | 20240423 | 091700 | 864613580 | 2135 | 2145 | 2145 | 2135 | 4883 |
| 583 | 20240423 | 091600 | 854164970 | 2145 | 2135 | 2145 | 2135 | 18769 |
| 584 | 20240423 | 091500 | 814010560 | 2135 | 2130 | 2135 | 2130 | 2689 |
| 585 | 20240423 | 091400 | 808281925 | 2130 | 2135 | 2135 | 2125 | 19982 |
| 586 | 20240423 | 091300 | 765722225 | 2135 | 2135 | 2140 | 2130 | 4370 |
| 587 | 20240423 | 091200 | 756389160 | 2140 | 2140 | 2145 | 2135 | 7637 |
| 588 | 20240423 | 091100 | 740053985 | 2140 | 2145 | 2145 | 2135 | 14944 |
| 589 | 20240423 | 091000 | 708118595 | 2140 | 2140 | 2150 | 2135 | 35043 |
| 590 | 20240423 | 090900 | 633000710 | 2140 | 2140 | 2145 | 2140 | 3576 |
| 591 | 20240423 | 090800 | 625346825 | 2135 | 2145 | 2145 | 2135 | 18463 |
| 592 | 20240423 | 090700 | 585818435 | 2140 | 2140 | 2145 | 2140 | 8673 |
| 593 | 20240423 | 090600 | 567217785 | 2145 | 2145 | 2145 | 2140 | 3801 |
| 594 | 20240423 | 090500 | 559067660 | 2145 | 2150 | 2150 | 2145 | 16823 |
| 595 | 20240423 | 090400 | 522964650 | 2145 | 2140 | 2150 | 2135 | 21978 |
| 596 | 20240423 | 090300 | 475856635 | 2140 | 2135 | 2150 | 2135 | 39015 |
| 597 | 20240423 | 090200 | 392175840 | 2130 | 2140 | 2145 | 2130 | 19106 |
| 598 | 20240423 | 090100 | 351329790 | 2140 | 2145 | 2150 | 2140 | 43942 |
| 599 | 20240423 | 090000 | 257035290 | 2145 | 2130 | 2145 | 2125 | 120455 |