30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 3 | 20240711 | 185700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20240711 | 185600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20240711 | 185500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20240711 | 185400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20240711 | 185300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20240711 | 185200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20240711 | 185100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20240711 | 185000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20240711 | 184900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20240711 | 184800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20240711 | 184700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20240711 | 184600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20240711 | 184500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20240711 | 184400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20240711 | 184300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20240711 | 184200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20240711 | 184100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20240711 | 184000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20240711 | 183900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20240711 | 183800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20240711 | 183700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20240711 | 183600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20240711 | 183500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20240711 | 183400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20240711 | 183300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20240711 | 183200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20240711 | 183100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20240711 | 183000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20240711 | 182900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20240711 | 182800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 33 | 20240711 | 182700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20240711 | 182600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20240711 | 182500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20240711 | 182400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20240711 | 182300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20240711 | 182200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20240711 | 182100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20240711 | 182000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20240711 | 181900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20240711 | 181800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20240711 | 181700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20240711 | 181600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20240711 | 181500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20240711 | 181400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20240711 | 181300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20240711 | 181200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20240711 | 181100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20240711 | 181000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20240711 | 180900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20240711 | 180800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20240711 | 180700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20240711 | 180600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20240711 | 180500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20240711 | 180400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20240711 | 180300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20240711 | 180200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20240711 | 180100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20240711 | 180000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20240711 | 175900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20240711 | 175800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 63 | 20240711 | 175700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20240711 | 175600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20240711 | 175500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20240711 | 175400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20240711 | 175300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20240711 | 175200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20240711 | 175100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20240711 | 175000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20240711 | 174900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20240711 | 174800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20240711 | 174700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20240711 | 174600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20240711 | 174500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20240711 | 174400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20240711 | 174300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20240711 | 174200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20240711 | 174100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20240711 | 174000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20240711 | 173900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20240711 | 173800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20240711 | 173700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20240711 | 173600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20240711 | 173500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20240711 | 173400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20240711 | 173300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20240711 | 173200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20240711 | 173100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20240711 | 173000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20240711 | 172900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20240711 | 172800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 93 | 20240711 | 172700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20240711 | 172600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20240711 | 172500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20240711 | 172400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20240711 | 172300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20240711 | 172200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20240711 | 172100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20240711 | 172000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20240711 | 171900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20240711 | 171800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20240711 | 171700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20240711 | 171600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20240711 | 171500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20240711 | 171400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20240711 | 171300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20240711 | 171200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20240711 | 171100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20240711 | 171000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20240711 | 170900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20240711 | 170800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20240711 | 170700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20240711 | 170600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20240711 | 170500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20240711 | 170400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20240711 | 170300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20240711 | 170200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20240711 | 170100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20240711 | 170000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20240711 | 165900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20240711 | 165800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 123 | 20240711 | 165700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20240711 | 165600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20240711 | 165500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20240711 | 165400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20240711 | 165300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20240711 | 165200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20240711 | 165100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20240711 | 165000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20240711 | 164900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20240711 | 164800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20240711 | 164700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20240711 | 164600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20240711 | 164500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20240711 | 164400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20240711 | 164300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20240711 | 164200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20240711 | 164100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20240711 | 164000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20240711 | 163900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20240711 | 163800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20240711 | 163700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20240711 | 163600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20240711 | 163500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20240711 | 163400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20240711 | 163300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20240711 | 163200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20240711 | 163100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20240711 | 163000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20240711 | 162900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20240711 | 162800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 153 | 20240711 | 162700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20240711 | 162600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20240711 | 162500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20240711 | 162400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20240711 | 162300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20240711 | 162200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20240711 | 162100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20240711 | 162000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20240711 | 161900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20240711 | 161800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20240711 | 161700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20240711 | 161600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20240711 | 161500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20240711 | 161400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20240711 | 161300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20240711 | 161200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20240711 | 161100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20240711 | 161000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20240711 | 160900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20240711 | 160800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20240711 | 160700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20240711 | 160600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20240711 | 160500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20240711 | 160400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20240711 | 160300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20240711 | 160200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20240711 | 160100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20240711 | 160000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20240711 | 155900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20240711 | 155800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 183 | 20240711 | 155700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20240711 | 155600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20240711 | 155500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20240711 | 155400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20240711 | 155300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20240711 | 155200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20240711 | 155100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20240711 | 155000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20240711 | 154900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20240711 | 154800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20240711 | 154700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20240711 | 154600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20240711 | 154500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20240711 | 154400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20240711 | 154300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20240711 | 154200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20240711 | 154100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20240711 | 154000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20240711 | 153900 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20240711 | 153800 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20240711 | 153700 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20240711 | 153600 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20240711 | 153500 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20240711 | 153400 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20240711 | 153300 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20240711 | 153200 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20240711 | 153100 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20240711 | 153000 | 2039015965 | 2035 | 2035 | 2035 | 2035 | 16939 |
| 211 | 20240711 | 152900 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240711 | 152800 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240711 | 152700 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240711 | 152600 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240711 | 152500 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240711 | 152400 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240711 | 152300 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240711 | 152200 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240711 | 152100 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240711 | 152000 | 2004545100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240711 | 151900 | 2004545100 | 2040 | 2040 | 2045 | 2040 | 4573 |
| 222 | 20240711 | 151800 | 1995202265 | 2045 | 2040 | 2045 | 2035 | 2862 |
| 223 | 20240711 | 151700 | 1989351500 | 2040 | 2040 | 2040 | 2035 | 2768 |
| 224 | 20240711 | 151600 | 1983706115 | 2035 | 2035 | 2040 | 2035 | 5629 |
| 225 | 20240711 | 151500 | 1972251095 | 2035 | 2040 | 2040 | 2035 | 1669 |
| 226 | 20240711 | 151400 | 1968846725 | 2040 | 2040 | 2045 | 2040 | 6883 |
| 227 | 20240711 | 151300 | 1954805400 | 2035 | 2035 | 2035 | 2035 | 545 |
| 228 | 20240711 | 151200 | 1953696325 | 2035 | 2040 | 2040 | 2035 | 417 |
| 229 | 20240711 | 151100 | 1952846230 | 2035 | 2035 | 2040 | 2035 | 6049 |
| 230 | 20240711 | 151000 | 1940534250 | 2035 | 2035 | 2040 | 2035 | 167 |
| 231 | 20240711 | 150900 | 1940194165 | 2035 | 2035 | 2040 | 2035 | 1488 |
| 232 | 20240711 | 150800 | 1937159230 | 2035 | 2035 | 2035 | 2035 | 2308 |
| 233 | 20240711 | 150700 | 1932462450 | 2040 | 2035 | 2040 | 2035 | 122 |
| 234 | 20240711 | 150600 | 1932214165 | 2035 | 2040 | 2040 | 2035 | 1538 |
| 235 | 20240711 | 150500 | 1929082085 | 2035 | 2040 | 2040 | 2035 | 4455 |
| 236 | 20240711 | 150400 | 1919994275 | 2040 | 2040 | 2040 | 2040 | 580 |
| 237 | 20240711 | 150300 | 1918811075 | 2040 | 2040 | 2045 | 2040 | 2712 |
| 238 | 20240711 | 150200 | 1913278545 | 2040 | 2040 | 2040 | 2040 | 2311 |
| 239 | 20240711 | 150100 | 1908564105 | 2040 | 2035 | 2040 | 2035 | 1152 |
| 240 | 20240711 | 150000 | 1906214535 | 2040 | 2040 | 2040 | 2035 | 8256 |
| 241 | 20240711 | 145900 | 1889372600 | 2035 | 2040 | 2040 | 2035 | 200 |
| 242 | 20240711 | 145800 | 1888965100 | 2040 | 2040 | 2040 | 2040 | 414 |
| 243 | 20240711 | 145700 | 1888120540 | 2035 | 2035 | 2040 | 2035 | 7328 |
| 244 | 20240711 | 145600 | 1873206560 | 2035 | 2040 | 2040 | 2035 | 1014 |
| 245 | 20240711 | 145500 | 1871138060 | 2040 | 2040 | 2040 | 2035 | 607 |
| 246 | 20240711 | 145400 | 1869902245 | 2040 | 2045 | 2045 | 2040 | 38281 |
| 247 | 20240711 | 145300 | 1791808930 | 2045 | 2040 | 2045 | 2040 | 4580 |
| 248 | 20240711 | 145200 | 1782465675 | 2040 | 2040 | 2045 | 2040 | 3010 |
| 249 | 20240711 | 145100 | 1776325250 | 2040 | 2045 | 2045 | 2040 | 1080 |
| 250 | 20240711 | 145000 | 1774116665 | 2045 | 2045 | 2045 | 2045 | 3017 |
| 251 | 20240711 | 144900 | 1767946900 | 2045 | 2045 | 2045 | 2040 | 13 |
| 252 | 20240711 | 144800 | 1767920325 | 2045 | 2045 | 2045 | 2040 | 4 |
| 253 | 20240711 | 144700 | 1767912150 | 2040 | 2040 | 2045 | 2040 | 1204 |
| 254 | 20240711 | 144600 | 1765455970 | 2040 | 2040 | 2040 | 2040 | 2500 |
| 255 | 20240711 | 144500 | 1760355970 | 2040 | 2040 | 2040 | 2040 | 4 |
| 256 | 20240711 | 144400 | 1760347810 | 2040 | 2045 | 2045 | 2040 | 4002 |
| 257 | 20240711 | 144300 | 1752183720 | 2045 | 2040 | 2045 | 2040 | 1179 |
| 258 | 20240711 | 144200 | 1749778535 | 2040 | 2040 | 2040 | 2040 | 6583 |
| 259 | 20240711 | 144100 | 1736349215 | 2040 | 2040 | 2040 | 2040 | 1021 |
| 260 | 20240711 | 144000 | 1734266375 | 2040 | 2040 | 2040 | 2040 | 775 |
| 261 | 20240711 | 143900 | 1732685375 | 2040 | 2040 | 2040 | 2040 | 2131 |
| 262 | 20240711 | 143800 | 1728338135 | 2045 | 2045 | 2045 | 2045 | 1424 |
| 263 | 20240711 | 143700 | 1725426055 | 2045 | 2045 | 2045 | 2040 | 5047 |
| 264 | 20240711 | 143600 | 1715130050 | 2045 | 2045 | 2045 | 2045 | 157 |
| 265 | 20240711 | 143500 | 1714808985 | 2045 | 2045 | 2045 | 2040 | 130 |
| 266 | 20240711 | 143400 | 1714543145 | 2040 | 2045 | 2045 | 2040 | 1381 |
| 267 | 20240711 | 143300 | 1711725895 | 2045 | 2040 | 2045 | 2040 | 11 |
| 268 | 20240711 | 143200 | 1711703405 | 2040 | 2045 | 2045 | 2040 | 5 |
| 269 | 20240711 | 143100 | 1711693185 | 2040 | 2040 | 2040 | 2040 | 3 |
| 270 | 20240711 | 143000 | 1711687065 | 2040 | 2040 | 2040 | 2040 | 838 |
| 271 | 20240711 | 142900 | 1709977545 | 2040 | 2045 | 2045 | 2040 | 3003 |
| 272 | 20240711 | 142800 | 1703851420 | 2045 | 2045 | 2045 | 2045 | 655 |
| 273 | 20240711 | 142700 | 1702511945 | 2045 | 2050 | 2050 | 2045 | 505 |
| 274 | 20240711 | 142600 | 1701479195 | 2045 | 2045 | 2045 | 2040 | 672 |
| 275 | 20240711 | 142500 | 1700104960 | 2045 | 2045 | 2045 | 2045 | 186 |
| 276 | 20240711 | 142400 | 1699724590 | 2040 | 2045 | 2045 | 2040 | 16 |
| 277 | 20240711 | 142300 | 1699691945 | 2040 | 2045 | 2045 | 2040 | 54 |
| 278 | 20240711 | 142200 | 1699581775 | 2045 | 2045 | 2045 | 2045 | 5586 |
| 279 | 20240711 | 142100 | 1688158405 | 2045 | 2050 | 2050 | 2045 | 65 |
| 280 | 20240711 | 142000 | 1688025430 | 2045 | 2050 | 2050 | 2045 | 144 |
| 281 | 20240711 | 141900 | 1687730450 | 2045 | 2045 | 2045 | 2045 | 5024 |
| 282 | 20240711 | 141800 | 1677456370 | 2045 | 2050 | 2050 | 2045 | 13007 |
| 283 | 20240711 | 141700 | 1650857030 | 2050 | 2045 | 2050 | 2045 | 816 |
| 284 | 20240711 | 141600 | 1649184285 | 2050 | 2050 | 2050 | 2050 | 300 |
| 285 | 20240711 | 141500 | 1648569285 | 2050 | 2045 | 2050 | 2045 | 250 |
| 286 | 20240711 | 141400 | 1648057785 | 2050 | 2050 | 2050 | 2045 | 243 |
| 287 | 20240711 | 141300 | 1647559885 | 2045 | 2050 | 2050 | 2045 | 412 |
| 288 | 20240711 | 141200 | 1646716295 | 2050 | 2050 | 2050 | 2050 | 98 |
| 289 | 20240711 | 141100 | 1646515395 | 2050 | 2050 | 2050 | 2050 | 4 |
| 290 | 20240711 | 141000 | 1646507195 | 2045 | 2045 | 2045 | 2045 | 15 |
| 291 | 20240711 | 140900 | 1646476520 | 2045 | 2045 | 2045 | 2045 | 0 |
| 292 | 20240711 | 140800 | 1646476520 | 2045 | 2045 | 2045 | 2045 | 333 |
| 293 | 20240711 | 140700 | 1645795535 | 2045 | 2050 | 2050 | 2045 | 2038 |
| 294 | 20240711 | 140600 | 1641617645 | 2050 | 2050 | 2050 | 2045 | 1060 |
| 295 | 20240711 | 140500 | 1639449645 | 2045 | 2050 | 2050 | 2045 | 4 |
| 296 | 20240711 | 140400 | 1639441460 | 2045 | 2050 | 2050 | 2045 | 10 |
| 297 | 20240711 | 140300 | 1639420995 | 2045 | 2050 | 2050 | 2045 | 1335 |
| 298 | 20240711 | 140200 | 1636690745 | 2050 | 2045 | 2050 | 2040 | 8799 |
| 299 | 20240711 | 140100 | 1618697545 | 2045 | 2045 | 2045 | 2040 | 56 |
| 300 | 20240711 | 140000 | 1618583035 | 2045 | 2045 | 2045 | 2040 | 2654 |
| 301 | 20240711 | 135900 | 1613156135 | 2045 | 2045 | 2045 | 2045 | 618 |
| 302 | 20240711 | 135800 | 1611892325 | 2045 | 2045 | 2045 | 2040 | 3591 |
| 303 | 20240711 | 135700 | 1604552745 | 2040 | 2040 | 2045 | 2040 | 1536 |
| 304 | 20240711 | 135600 | 1601414255 | 2045 | 2045 | 2045 | 2045 | 1110 |
| 305 | 20240711 | 135500 | 1599144305 | 2040 | 2040 | 2040 | 2040 | 0 |
| 306 | 20240711 | 135400 | 1599144305 | 2040 | 2045 | 2045 | 2040 | 1514 |
| 307 | 20240711 | 135300 | 1596055690 | 2045 | 2040 | 2045 | 2040 | 4296 |
| 308 | 20240711 | 135200 | 1587279945 | 2040 | 2040 | 2040 | 2040 | 679 |
| 309 | 20240711 | 135100 | 1585894785 | 2040 | 2045 | 2045 | 2040 | 754 |
| 310 | 20240711 | 135000 | 1584352865 | 2045 | 2045 | 2045 | 2045 | 1629 |
| 311 | 20240711 | 134900 | 1581021560 | 2045 | 2045 | 2045 | 2045 | 42 |
| 312 | 20240711 | 134800 | 1580935670 | 2045 | 2050 | 2050 | 2045 | 33 |
| 313 | 20240711 | 134700 | 1580868180 | 2045 | 2040 | 2045 | 2040 | 5026 |
| 314 | 20240711 | 134600 | 1570599135 | 2040 | 2045 | 2045 | 2040 | 11 |
| 315 | 20240711 | 134500 | 1570576645 | 2045 | 2045 | 2045 | 2045 | 3511 |
| 316 | 20240711 | 134400 | 1563396650 | 2045 | 2045 | 2050 | 2045 | 1480 |
| 317 | 20240711 | 134300 | 1560366735 | 2045 | 2045 | 2045 | 2045 | 935 |
| 318 | 20240711 | 134200 | 1558454660 | 2045 | 2045 | 2050 | 2045 | 5348 |
| 319 | 20240711 | 134100 | 1547517250 | 2045 | 2045 | 2045 | 2045 | 5354 |
| 320 | 20240711 | 134000 | 1536568320 | 2045 | 2045 | 2045 | 2045 | 3252 |
| 321 | 20240711 | 133900 | 1529917980 | 2045 | 2045 | 2045 | 2045 | 0 |
| 322 | 20240711 | 133800 | 1529917980 | 2045 | 2045 | 2045 | 2045 | 1800 |
| 323 | 20240711 | 133700 | 1526236980 | 2050 | 2050 | 2050 | 2050 | 51 |
| 324 | 20240711 | 133600 | 1526132430 | 2050 | 2045 | 2050 | 2045 | 10076 |
| 325 | 20240711 | 133500 | 1505526635 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20240711 | 133400 | 1505526635 | 2050 | 2045 | 2055 | 2045 | 56 |
| 327 | 20240711 | 133300 | 1505411855 | 2050 | 2050 | 2050 | 2050 | 260 |
| 328 | 20240711 | 133200 | 1504878855 | 2050 | 2050 | 2055 | 2050 | 5231 |
| 329 | 20240711 | 133100 | 1494155290 | 2050 | 2045 | 2050 | 2045 | 2517 |
| 330 | 20240711 | 133000 | 1489000950 | 2045 | 2050 | 2050 | 2045 | 296 |
| 331 | 20240711 | 132900 | 1488395625 | 2050 | 2050 | 2050 | 2050 | 5 |
| 332 | 20240711 | 132800 | 1488385375 | 2045 | 2045 | 2045 | 2045 | 0 |
| 333 | 20240711 | 132700 | 1488385375 | 2045 | 2050 | 2050 | 2045 | 64 |
| 334 | 20240711 | 132600 | 1488254480 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20240711 | 132500 | 1488254480 | 2050 | 2045 | 2050 | 2045 | 3159 |
| 336 | 20240711 | 132400 | 1481781815 | 2045 | 2045 | 2045 | 2045 | 3317 |
| 337 | 20240711 | 132300 | 1474998550 | 2050 | 2045 | 2050 | 2045 | 151 |
| 338 | 20240711 | 132200 | 1474689255 | 2045 | 2050 | 2050 | 2045 | 451 |
| 339 | 20240711 | 132100 | 1473766905 | 2050 | 2050 | 2050 | 2050 | 1 |
| 340 | 20240711 | 132000 | 1473764855 | 2050 | 2050 | 2050 | 2050 | 31 |
| 341 | 20240711 | 131900 | 1473701305 | 2045 | 2045 | 2045 | 2045 | 1002 |
| 342 | 20240711 | 131800 | 1471652215 | 2050 | 2045 | 2050 | 2045 | 7604 |
| 343 | 20240711 | 131700 | 1456102030 | 2050 | 2050 | 2055 | 2045 | 46512 |
| 344 | 20240711 | 131600 | 1360754515 | 2050 | 2050 | 2050 | 2050 | 3017 |
| 345 | 20240711 | 131500 | 1354569665 | 2050 | 2050 | 2050 | 2050 | 5751 |
| 346 | 20240711 | 131400 | 1342780115 | 2055 | 2055 | 2055 | 2055 | 0 |
| 347 | 20240711 | 131300 | 1342780115 | 2055 | 2055 | 2055 | 2055 | 600 |
| 348 | 20240711 | 131200 | 1341547115 | 2055 | 2055 | 2055 | 2055 | 63 |
| 349 | 20240711 | 131100 | 1341417650 | 2050 | 2050 | 2050 | 2050 | 294 |
| 350 | 20240711 | 131000 | 1340814950 | 2050 | 2055 | 2055 | 2050 | 771 |
| 351 | 20240711 | 130900 | 1339233115 | 2055 | 2055 | 2055 | 2055 | 13 |
| 352 | 20240711 | 130800 | 1339206400 | 2055 | 2055 | 2055 | 2050 | 93 |
| 353 | 20240711 | 130700 | 1339015310 | 2055 | 2055 | 2055 | 2055 | 511 |
| 354 | 20240711 | 130600 | 1337965205 | 2055 | 2055 | 2055 | 2055 | 100 |
| 355 | 20240711 | 130500 | 1337759705 | 2055 | 2050 | 2055 | 2050 | 600 |
| 356 | 20240711 | 130400 | 1336528205 | 2050 | 2050 | 2050 | 2050 | 238 |
| 357 | 20240711 | 130300 | 1336040305 | 2050 | 2055 | 2055 | 2050 | 10714 |
| 358 | 20240711 | 130200 | 1314044105 | 2060 | 2060 | 2060 | 2060 | 1 |
| 359 | 20240711 | 130100 | 1314042045 | 2055 | 2055 | 2055 | 2050 | 2527 |
| 360 | 20240711 | 130000 | 1308853295 | 2055 | 2055 | 2055 | 2055 | 3212 |
| 361 | 20240711 | 125900 | 1302252635 | 2055 | 2055 | 2055 | 2055 | 786 |
| 362 | 20240711 | 125800 | 1300637405 | 2055 | 2055 | 2055 | 2055 | 256 |
| 363 | 20240711 | 125700 | 1300111325 | 2055 | 2050 | 2055 | 2050 | 1351 |
| 364 | 20240711 | 125600 | 1297336775 | 2050 | 2055 | 2055 | 2050 | 1004 |
| 365 | 20240711 | 125500 | 1295278565 | 2060 | 2060 | 2060 | 2060 | 0 |
| 366 | 20240711 | 125400 | 1295278565 | 2060 | 2055 | 2060 | 2055 | 568 |
| 367 | 20240711 | 125300 | 1294109735 | 2055 | 2050 | 2055 | 2050 | 105 |
| 368 | 20240711 | 125200 | 1293894010 | 2055 | 2055 | 2055 | 2050 | 2410 |
| 369 | 20240711 | 125100 | 1288941510 | 2055 | 2055 | 2055 | 2055 | 206 |
| 370 | 20240711 | 125000 | 1288518180 | 2055 | 2055 | 2055 | 2055 | 0 |
| 371 | 20240711 | 124900 | 1288518180 | 2055 | 2050 | 2055 | 2050 | 91 |
| 372 | 20240711 | 124800 | 1288331625 | 2050 | 2050 | 2050 | 2050 | 0 |
| 373 | 20240711 | 124700 | 1288331625 | 2050 | 2050 | 2050 | 2050 | 1 |
| 374 | 20240711 | 124600 | 1288329575 | 2055 | 2055 | 2055 | 2050 | 1124 |
| 375 | 20240711 | 124500 | 1286019770 | 2055 | 2050 | 2055 | 2050 | 496 |
| 376 | 20240711 | 124400 | 1285000535 | 2050 | 2050 | 2055 | 2050 | 1047 |
| 377 | 20240711 | 124300 | 1282854170 | 2055 | 2055 | 2055 | 2055 | 700 |
| 378 | 20240711 | 124200 | 1281415670 | 2055 | 2050 | 2055 | 2050 | 2084 |
| 379 | 20240711 | 124100 | 1277134845 | 2055 | 2055 | 2055 | 2055 | 1500 |
| 380 | 20240711 | 124000 | 1274052345 | 2055 | 2050 | 2055 | 2050 | 2431 |
| 381 | 20240711 | 123900 | 1269057140 | 2050 | 2055 | 2055 | 2050 | 343 |
| 382 | 20240711 | 123800 | 1268352895 | 2055 | 2055 | 2055 | 2055 | 4 |
| 383 | 20240711 | 123700 | 1268344675 | 2055 | 2055 | 2055 | 2055 | 21 |
| 384 | 20240711 | 123600 | 1268301520 | 2050 | 2050 | 2050 | 2050 | 827 |
| 385 | 20240711 | 123500 | 1266606170 | 2050 | 2055 | 2055 | 2050 | 366 |
| 386 | 20240711 | 123400 | 1265855840 | 2055 | 2050 | 2055 | 2050 | 554 |
| 387 | 20240711 | 123300 | 1264717420 | 2050 | 2050 | 2050 | 2050 | 4000 |
| 388 | 20240711 | 123200 | 1256517420 | 2050 | 2055 | 2055 | 2050 | 34 |
| 389 | 20240711 | 123100 | 1256447560 | 2050 | 2050 | 2050 | 2050 | 172 |
| 390 | 20240711 | 123000 | 1256094960 | 2050 | 2055 | 2055 | 2050 | 519 |
| 391 | 20240711 | 122900 | 1255030910 | 2055 | 2055 | 2055 | 2055 | 0 |
| 392 | 20240711 | 122800 | 1255030910 | 2055 | 2055 | 2055 | 2055 | 102 |
| 393 | 20240711 | 122700 | 1254821300 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 394 | 20240711 | 122600 | 1250721300 | 2055 | 2055 | 2055 | 2055 | 10 |
| 395 | 20240711 | 122500 | 1250700750 | 2050 | 2055 | 2055 | 2050 | 1491 |
| 396 | 20240711 | 122400 | 1247644195 | 2050 | 2050 | 2050 | 2050 | 2307 |
| 397 | 20240711 | 122300 | 1242914845 | 2050 | 2055 | 2055 | 2050 | 1070 |
| 398 | 20240711 | 122200 | 1240720785 | 2055 | 2055 | 2055 | 2055 | 4 |
| 399 | 20240711 | 122100 | 1240712565 | 2055 | 2055 | 2055 | 2055 | 365 |
| 400 | 20240711 | 122000 | 1239962490 | 2055 | 2055 | 2055 | 2055 | 50 |
| 401 | 20240711 | 121900 | 1239859740 | 2055 | 2050 | 2055 | 2050 | 805 |
| 402 | 20240711 | 121800 | 1238208490 | 2050 | 2050 | 2050 | 2050 | 5000 |
| 403 | 20240711 | 121700 | 1227958490 | 2055 | 2055 | 2055 | 2055 | 566 |
| 404 | 20240711 | 121600 | 1226795360 | 2055 | 2055 | 2055 | 2050 | 160 |
| 405 | 20240711 | 121500 | 1226467345 | 2050 | 2050 | 2050 | 2050 | 154 |
| 406 | 20240711 | 121400 | 1226151645 | 2055 | 2055 | 2055 | 2050 | 3553 |
| 407 | 20240711 | 121300 | 1218850420 | 2055 | 2060 | 2060 | 2055 | 25 |
| 408 | 20240711 | 121200 | 1218798945 | 2060 | 2060 | 2060 | 2060 | 25 |
| 409 | 20240711 | 121100 | 1218747445 | 2060 | 2060 | 2060 | 2060 | 0 |
| 410 | 20240711 | 121000 | 1218747445 | 2060 | 2055 | 2060 | 2055 | 2 |
| 411 | 20240711 | 120900 | 1218743330 | 2055 | 2055 | 2055 | 2055 | 0 |
| 412 | 20240711 | 120800 | 1218743330 | 2055 | 2060 | 2060 | 2055 | 6 |
| 413 | 20240711 | 120700 | 1218730975 | 2060 | 2060 | 2060 | 2060 | 3 |
| 414 | 20240711 | 120600 | 1218724795 | 2060 | 2060 | 2060 | 2060 | 2178 |
| 415 | 20240711 | 120500 | 1214238115 | 2055 | 2055 | 2055 | 2055 | 510 |
| 416 | 20240711 | 120400 | 1213190065 | 2050 | 2055 | 2055 | 2050 | 3905 |
| 417 | 20240711 | 120300 | 1205169260 | 2060 | 2060 | 2060 | 2060 | 86 |
| 418 | 20240711 | 120200 | 1204992100 | 2055 | 2055 | 2055 | 2055 | 365 |
| 419 | 20240711 | 120100 | 1204242025 | 2055 | 2055 | 2055 | 2050 | 1552 |
| 420 | 20240711 | 120000 | 1201052715 | 2055 | 2055 | 2055 | 2055 | 2100 |
| 421 | 20240711 | 115900 | 1196737215 | 2055 | 2055 | 2055 | 2055 | 0 |
| 422 | 20240711 | 115800 | 1196737215 | 2055 | 2055 | 2055 | 2055 | 2889 |
| 423 | 20240711 | 115700 | 1190800320 | 2055 | 2055 | 2055 | 2055 | 59 |
| 424 | 20240711 | 115600 | 1190679075 | 2055 | 2055 | 2055 | 2055 | 3531 |
| 425 | 20240711 | 115500 | 1183422870 | 2055 | 2055 | 2055 | 2055 | 1046 |
| 426 | 20240711 | 115400 | 1181273340 | 2055 | 2050 | 2055 | 2050 | 2155 |
| 427 | 20240711 | 115300 | 1176855090 | 2055 | 2055 | 2055 | 2055 | 100 |
| 428 | 20240711 | 115200 | 1176649590 | 2055 | 2055 | 2055 | 2055 | 0 |
| 429 | 20240711 | 115100 | 1176649590 | 2055 | 2055 | 2055 | 2055 | 300 |
| 430 | 20240711 | 115000 | 1176033090 | 2055 | 2050 | 2055 | 2050 | 288 |
| 431 | 20240711 | 114900 | 1175442490 | 2055 | 2055 | 2055 | 2055 | 633 |
| 432 | 20240711 | 114800 | 1174141675 | 2055 | 2055 | 2055 | 2055 | 335 |
| 433 | 20240711 | 114700 | 1173453250 | 2055 | 2055 | 2055 | 2055 | 366 |
| 434 | 20240711 | 114600 | 1172701120 | 2055 | 2055 | 2055 | 2055 | 111 |
| 435 | 20240711 | 114500 | 1172473015 | 2055 | 2055 | 2055 | 2055 | 117 |
| 436 | 20240711 | 114400 | 1172232580 | 2055 | 2055 | 2055 | 2050 | 5014 |
| 437 | 20240711 | 114300 | 1161928815 | 2050 | 2050 | 2050 | 2050 | 240 |
| 438 | 20240711 | 114200 | 1161436815 | 2050 | 2055 | 2055 | 2050 | 20829 |
| 439 | 20240711 | 114100 | 1118642550 | 2060 | 2060 | 2060 | 2060 | 0 |
| 440 | 20240711 | 114000 | 1118642550 | 2060 | 2055 | 2060 | 2055 | 1009 |
| 441 | 20240711 | 113900 | 1116569015 | 2055 | 2055 | 2055 | 2055 | 62 |
| 442 | 20240711 | 113800 | 1116441605 | 2055 | 2055 | 2055 | 2055 | 1 |
| 443 | 20240711 | 113700 | 1116439550 | 2055 | 2055 | 2055 | 2055 | 150 |
| 444 | 20240711 | 113600 | 1116131300 | 2055 | 2055 | 2055 | 2055 | 5500 |
| 445 | 20240711 | 113500 | 1104828800 | 2060 | 2060 | 2060 | 2060 | 30 |
| 446 | 20240711 | 113400 | 1104767000 | 2060 | 2060 | 2060 | 2060 | 108 |
| 447 | 20240711 | 113300 | 1104544520 | 2060 | 2060 | 2060 | 2060 | 9 |
| 448 | 20240711 | 113200 | 1104525980 | 2055 | 2055 | 2055 | 2055 | 1299 |
| 449 | 20240711 | 113100 | 1101856535 | 2055 | 2055 | 2055 | 2055 | 1 |
| 450 | 20240711 | 113000 | 1101854480 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 451 | 20240711 | 112900 | 1099799480 | 2060 | 2055 | 2060 | 2055 | 892 |
| 452 | 20240711 | 112800 | 1097966415 | 2055 | 2055 | 2055 | 2055 | 1700 |
| 453 | 20240711 | 112700 | 1094472915 | 2060 | 2060 | 2060 | 2060 | 1 |
| 454 | 20240711 | 112600 | 1094470855 | 2060 | 2060 | 2060 | 2060 | 101 |
| 455 | 20240711 | 112500 | 1094262795 | 2060 | 2060 | 2060 | 2060 | 200 |
| 456 | 20240711 | 112400 | 1093850795 | 2055 | 2055 | 2055 | 2055 | 0 |
| 457 | 20240711 | 112300 | 1093850795 | 2055 | 2055 | 2055 | 2055 | 84 |
| 458 | 20240711 | 112200 | 1093678175 | 2060 | 2060 | 2060 | 2060 | 11 |
| 459 | 20240711 | 112100 | 1093655515 | 2060 | 2055 | 2060 | 2055 | 502 |
| 460 | 20240711 | 112000 | 1092623895 | 2055 | 2055 | 2060 | 2055 | 1804 |
| 461 | 20240711 | 111900 | 1088915275 | 2060 | 2060 | 2060 | 2060 | 57 |
| 462 | 20240711 | 111800 | 1088797855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 463 | 20240711 | 111700 | 1088797855 | 2060 | 2055 | 2060 | 2055 | 731 |
| 464 | 20240711 | 111600 | 1087295640 | 2055 | 2060 | 2060 | 2055 | 380 |
| 465 | 20240711 | 111500 | 1086514665 | 2060 | 2060 | 2060 | 2055 | 1089 |
| 466 | 20240711 | 111400 | 1084276720 | 2060 | 2060 | 2060 | 2060 | 62 |
| 467 | 20240711 | 111300 | 1084149000 | 2060 | 2055 | 2060 | 2055 | 56 |
| 468 | 20240711 | 111200 | 1084033670 | 2055 | 2055 | 2060 | 2055 | 256 |
| 469 | 20240711 | 111100 | 1083507585 | 2055 | 2055 | 2055 | 2055 | 1544 |
| 470 | 20240711 | 111000 | 1080334665 | 2055 | 2055 | 2055 | 2055 | 8107 |
| 471 | 20240711 | 110900 | 1063674780 | 2060 | 2055 | 2060 | 2055 | 153 |
| 472 | 20240711 | 110800 | 1063359865 | 2055 | 2055 | 2055 | 2055 | 1001 |
| 473 | 20240711 | 110700 | 1061302810 | 2055 | 2055 | 2055 | 2055 | 786 |
| 474 | 20240711 | 110600 | 1059687580 | 2055 | 2060 | 2060 | 2055 | 119 |
| 475 | 20240711 | 110500 | 1059443010 | 2060 | 2055 | 2060 | 2055 | 363 |
| 476 | 20240711 | 110400 | 1058695535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 477 | 20240711 | 110300 | 1058695535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 478 | 20240711 | 110200 | 1058695535 | 2055 | 2060 | 2060 | 2055 | 150 |
| 479 | 20240711 | 110100 | 1058386785 | 2060 | 2060 | 2060 | 2060 | 5714 |
| 480 | 20240711 | 110000 | 1046615945 | 2060 | 2055 | 2060 | 2055 | 15 |
| 481 | 20240711 | 105900 | 1046585050 | 2055 | 2055 | 2060 | 2055 | 708 |
| 482 | 20240711 | 105800 | 1045130095 | 2060 | 2060 | 2060 | 2060 | 1792 |
| 483 | 20240711 | 105700 | 1041438575 | 2060 | 2060 | 2060 | 2060 | 92 |
| 484 | 20240711 | 105600 | 1041249055 | 2055 | 2055 | 2055 | 2055 | 2274 |
| 485 | 20240711 | 105500 | 1036575985 | 2060 | 2060 | 2060 | 2060 | 1 |
| 486 | 20240711 | 105400 | 1036573925 | 2060 | 2060 | 2060 | 2060 | 30 |
| 487 | 20240711 | 105300 | 1036512125 | 2060 | 2060 | 2060 | 2060 | 0 |
| 488 | 20240711 | 105200 | 1036512125 | 2060 | 2060 | 2060 | 2060 | 1002 |
| 489 | 20240711 | 105100 | 1034448005 | 2060 | 2055 | 2060 | 2055 | 414 |
| 490 | 20240711 | 105000 | 1033595380 | 2060 | 2055 | 2060 | 2055 | 1002 |
| 491 | 20240711 | 104900 | 1031536260 | 2055 | 2055 | 2060 | 2055 | 711 |
| 492 | 20240711 | 104800 | 1030074105 | 2055 | 2055 | 2055 | 2055 | 290 |
| 493 | 20240711 | 104700 | 1029478155 | 2055 | 2055 | 2055 | 2055 | 0 |
| 494 | 20240711 | 104600 | 1029478155 | 2055 | 2060 | 2060 | 2055 | 166 |
| 495 | 20240711 | 104500 | 1029136950 | 2055 | 2055 | 2055 | 2055 | 4973 |
| 496 | 20240711 | 104400 | 1018917435 | 2060 | 2060 | 2060 | 2060 | 1918 |
| 497 | 20240711 | 104300 | 1014966355 | 2055 | 2055 | 2055 | 2055 | 105 |
| 498 | 20240711 | 104200 | 1014750580 | 2060 | 2055 | 2060 | 2055 | 213 |
| 499 | 20240711 | 104100 | 1014312455 | 2055 | 2055 | 2055 | 2055 | 5480 |
| 500 | 20240711 | 104000 | 1003051055 | 2055 | 2055 | 2060 | 2055 | 5442 |
| 501 | 20240711 | 103900 | 991866745 | 2055 | 2060 | 2060 | 2055 | 496 |
| 502 | 20240711 | 103800 | 990845735 | 2060 | 2060 | 2060 | 2060 | 0 |
| 503 | 20240711 | 103700 | 990845735 | 2060 | 2060 | 2060 | 2060 | 646 |
| 504 | 20240711 | 103600 | 989514975 | 2060 | 2060 | 2060 | 2055 | 6275 |
| 505 | 20240711 | 103500 | 976590245 | 2055 | 2055 | 2055 | 2055 | 0 |
| 506 | 20240711 | 103400 | 976590245 | 2055 | 2055 | 2055 | 2055 | 387 |
| 507 | 20240711 | 103300 | 975794960 | 2060 | 2060 | 2060 | 2055 | 1019 |
| 508 | 20240711 | 103200 | 973695825 | 2055 | 2060 | 2060 | 2055 | 2002 |
| 509 | 20240711 | 103100 | 969574825 | 2060 | 2060 | 2060 | 2055 | 4142 |
| 510 | 20240711 | 103000 | 961043270 | 2060 | 2060 | 2060 | 2060 | 48 |
| 511 | 20240711 | 102900 | 960944390 | 2060 | 2065 | 2065 | 2060 | 3697 |
| 512 | 20240711 | 102800 | 953310135 | 2060 | 2060 | 2060 | 2060 | 502 |
| 513 | 20240711 | 102700 | 952276015 | 2060 | 2060 | 2060 | 2060 | 903 |
| 514 | 20240711 | 102600 | 950415835 | 2060 | 2060 | 2060 | 2060 | 747 |
| 515 | 20240711 | 102500 | 948877015 | 2060 | 2060 | 2060 | 2060 | 10007 |
| 516 | 20240711 | 102400 | 928262595 | 2055 | 2055 | 2055 | 2055 | 5260 |
| 517 | 20240711 | 102300 | 917453295 | 2060 | 2055 | 2060 | 2055 | 2142 |
| 518 | 20240711 | 102200 | 913048830 | 2055 | 2055 | 2060 | 2055 | 2974 |
| 519 | 20240711 | 102100 | 906934265 | 2060 | 2055 | 2060 | 2055 | 631 |
| 520 | 20240711 | 102000 | 905637060 | 2055 | 2060 | 2060 | 2055 | 184 |
| 521 | 20240711 | 101900 | 905258260 | 2060 | 2060 | 2060 | 2060 | 1008 |
| 522 | 20240711 | 101800 | 903181780 | 2060 | 2060 | 2060 | 2055 | 2050 |
| 523 | 20240711 | 101700 | 898958990 | 2060 | 2060 | 2060 | 2055 | 891 |
| 524 | 20240711 | 101600 | 897124030 | 2055 | 2060 | 2060 | 2055 | 2920 |
| 525 | 20240711 | 101500 | 891113430 | 2055 | 2055 | 2060 | 2055 | 1417 |
| 526 | 20240711 | 101400 | 888201490 | 2055 | 2060 | 2060 | 2055 | 6479 |
| 527 | 20240711 | 101300 | 874855925 | 2060 | 2060 | 2060 | 2060 | 1356 |
| 528 | 20240711 | 101200 | 872062565 | 2060 | 2060 | 2060 | 2060 | 1010 |
| 529 | 20240711 | 101100 | 869981965 | 2060 | 2060 | 2060 | 2055 | 8128 |
| 530 | 20240711 | 101000 | 853263885 | 2055 | 2055 | 2060 | 2055 | 1751 |
| 531 | 20240711 | 100900 | 849658080 | 2055 | 2060 | 2060 | 2055 | 7371 |
| 532 | 20240711 | 100800 | 834490105 | 2060 | 2055 | 2060 | 2055 | 7765 |
| 533 | 20240711 | 100700 | 818512580 | 2060 | 2060 | 2060 | 2055 | 3037 |
| 534 | 20240711 | 100600 | 812256860 | 2060 | 2060 | 2060 | 2055 | 3034 |
| 535 | 20240711 | 100500 | 806007235 | 2060 | 2055 | 2060 | 2055 | 3556 |
| 536 | 20240711 | 100400 | 798681880 | 2060 | 2065 | 2065 | 2060 | 1617 |
| 537 | 20240711 | 100300 | 795349355 | 2060 | 2060 | 2060 | 2060 | 4990 |
| 538 | 20240711 | 100200 | 785069955 | 2060 | 2060 | 2060 | 2060 | 2313 |
| 539 | 20240711 | 100100 | 780305175 | 2065 | 2065 | 2065 | 2060 | 1206 |
| 540 | 20240711 | 100000 | 777820770 | 2065 | 2060 | 2065 | 2060 | 5313 |
| 541 | 20240711 | 095900 | 766875965 | 2060 | 2065 | 2065 | 2060 | 13565 |
| 542 | 20240711 | 095800 | 738929550 | 2060 | 2065 | 2065 | 2060 | 640 |
| 543 | 20240711 | 095700 | 737610730 | 2065 | 2065 | 2065 | 2065 | 3138 |
| 544 | 20240711 | 095600 | 731130760 | 2065 | 2060 | 2065 | 2060 | 1725 |
| 545 | 20240711 | 095500 | 727577205 | 2060 | 2060 | 2065 | 2060 | 2490 |
| 546 | 20240711 | 095400 | 722447770 | 2060 | 2060 | 2060 | 2060 | 0 |
| 547 | 20240711 | 095300 | 722447770 | 2060 | 2065 | 2065 | 2060 | 2289 |
| 548 | 20240711 | 095200 | 717729930 | 2065 | 2065 | 2065 | 2065 | 134 |
| 549 | 20240711 | 095100 | 717453220 | 2065 | 2065 | 2065 | 2060 | 1467 |
| 550 | 20240711 | 095000 | 714423965 | 2065 | 2065 | 2065 | 2060 | 3261 |
| 551 | 20240711 | 094900 | 707690730 | 2065 | 2060 | 2065 | 2060 | 1544 |
| 552 | 20240711 | 094800 | 704510070 | 2060 | 2060 | 2060 | 2060 | 2840 |
| 553 | 20240711 | 094700 | 698659670 | 2065 | 2060 | 2065 | 2060 | 478 |
| 554 | 20240711 | 094600 | 697673370 | 2060 | 2065 | 2065 | 2060 | 103 |
| 555 | 20240711 | 094500 | 697461175 | 2065 | 2065 | 2065 | 2060 | 4738 |
| 556 | 20240711 | 094400 | 687682055 | 2065 | 2065 | 2065 | 2060 | 1225 |
| 557 | 20240711 | 094300 | 685152435 | 2065 | 2060 | 2065 | 2060 | 1646 |
| 558 | 20240711 | 094200 | 681753735 | 2065 | 2065 | 2065 | 2060 | 90 |
| 559 | 20240711 | 094100 | 681568020 | 2065 | 2060 | 2065 | 2060 | 5423 |
| 560 | 20240711 | 094000 | 670396465 | 2060 | 2065 | 2065 | 2060 | 1568 |
| 561 | 20240711 | 093900 | 667166250 | 2065 | 2065 | 2065 | 2065 | 226 |
| 562 | 20240711 | 093800 | 666699560 | 2060 | 2065 | 2065 | 2060 | 2285 |
| 563 | 20240711 | 093700 | 661989175 | 2065 | 2065 | 2065 | 2060 | 3173 |
| 564 | 20240711 | 093600 | 655441930 | 2060 | 2065 | 2065 | 2060 | 1160 |
| 565 | 20240711 | 093500 | 653047205 | 2065 | 2065 | 2065 | 2060 | 128 |
| 566 | 20240711 | 093400 | 652783345 | 2065 | 2060 | 2065 | 2060 | 2333 |
| 567 | 20240711 | 093300 | 647977200 | 2060 | 2060 | 2065 | 2060 | 2033 |
| 568 | 20240711 | 093200 | 643788980 | 2060 | 2070 | 2070 | 2060 | 2435 |
| 569 | 20240711 | 093100 | 638762620 | 2065 | 2065 | 2065 | 2065 | 8254 |
| 570 | 20240711 | 093000 | 621718110 | 2065 | 2065 | 2065 | 2060 | 3935 |
| 571 | 20240711 | 092900 | 613600265 | 2065 | 2065 | 2065 | 2065 | 301 |
| 572 | 20240711 | 092800 | 612978700 | 2065 | 2060 | 2065 | 2060 | 10678 |
| 573 | 20240711 | 092700 | 590981575 | 2060 | 2060 | 2060 | 2060 | 8176 |
| 574 | 20240711 | 092600 | 574139015 | 2060 | 2065 | 2065 | 2060 | 2801 |
| 575 | 20240711 | 092500 | 568363710 | 2060 | 2065 | 2065 | 2060 | 2504 |
| 576 | 20240711 | 092400 | 563200580 | 2065 | 2060 | 2065 | 2060 | 1919 |
| 577 | 20240711 | 092300 | 559239225 | 2065 | 2060 | 2065 | 2060 | 8239 |
| 578 | 20240711 | 092200 | 542266440 | 2065 | 2065 | 2065 | 2060 | 11605 |
| 579 | 20240711 | 092100 | 518359625 | 2060 | 2065 | 2065 | 2060 | 6821 |
| 580 | 20240711 | 092000 | 504274435 | 2070 | 2065 | 2070 | 2065 | 9599 |
| 581 | 20240711 | 091900 | 484447495 | 2065 | 2065 | 2065 | 2065 | 5061 |
| 582 | 20240711 | 091800 | 473996530 | 2065 | 2065 | 2065 | 2065 | 6268 |
| 583 | 20240711 | 091700 | 461053110 | 2065 | 2065 | 2065 | 2065 | 594 |
| 584 | 20240711 | 091600 | 459826500 | 2070 | 2070 | 2070 | 2065 | 2866 |
| 585 | 20240711 | 091500 | 453906235 | 2070 | 2065 | 2070 | 2065 | 3378 |
| 586 | 20240711 | 091400 | 446929450 | 2065 | 2065 | 2065 | 2060 | 4078 |
| 587 | 20240711 | 091300 | 438514095 | 2060 | 2070 | 2070 | 2060 | 15418 |
| 588 | 20240711 | 091200 | 406670940 | 2070 | 2070 | 2070 | 2065 | 2541 |
| 589 | 20240711 | 091100 | 401418570 | 2065 | 2065 | 2070 | 2065 | 5737 |
| 590 | 20240711 | 091000 | 389571540 | 2065 | 2075 | 2075 | 2065 | 12292 |
| 591 | 20240711 | 090900 | 364124450 | 2075 | 2075 | 2075 | 2075 | 6611 |
| 592 | 20240711 | 090800 | 350406625 | 2075 | 2070 | 2075 | 2070 | 3497 |
| 593 | 20240711 | 090700 | 343166225 | 2070 | 2070 | 2075 | 2070 | 897 |
| 594 | 20240711 | 090600 | 341309195 | 2075 | 2070 | 2075 | 2070 | 35792 |
| 595 | 20240711 | 090500 | 267082425 | 2070 | 2080 | 2080 | 2070 | 13410 |
| 596 | 20240711 | 090400 | 239300420 | 2080 | 2075 | 2080 | 2070 | 19909 |
| 597 | 20240711 | 090300 | 198052415 | 2075 | 2080 | 2080 | 2075 | 12032 |
| 598 | 20240711 | 090200 | 173065840 | 2080 | 2075 | 2080 | 2075 | 8846 |
| 599 | 20240711 | 090100 | 154699975 | 2080 | 2085 | 2085 | 2075 | 24484 |
| 600 | 20240711 | 090000 | 103749745 | 2085 | 2075 | 2085 | 2075 | 49977 |