29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 3 | 20240308 | 185500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20240308 | 185400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20240308 | 185300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20240308 | 185200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20240308 | 185100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20240308 | 185000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20240308 | 184900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20240308 | 184800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20240308 | 184700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20240308 | 184600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20240308 | 184500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20240308 | 184400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20240308 | 184300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20240308 | 184200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20240308 | 184100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20240308 | 184000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20240308 | 183900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20240308 | 183800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20240308 | 183700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20240308 | 183600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20240308 | 183500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20240308 | 183400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20240308 | 183300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20240308 | 183200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20240308 | 183100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20240308 | 183000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20240308 | 182900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20240308 | 182800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20240308 | 182700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20240308 | 182600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 33 | 20240308 | 182500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20240308 | 182400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20240308 | 182300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20240308 | 182200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20240308 | 182100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20240308 | 182000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20240308 | 181900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20240308 | 181800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20240308 | 181700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20240308 | 181600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20240308 | 181500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20240308 | 181400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20240308 | 181300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20240308 | 181200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20240308 | 181100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20240308 | 181000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20240308 | 180900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20240308 | 180800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20240308 | 180700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20240308 | 180600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20240308 | 180500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20240308 | 180400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20240308 | 180300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20240308 | 180200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20240308 | 180100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20240308 | 180000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20240308 | 175900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20240308 | 175800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20240308 | 175700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20240308 | 175600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 63 | 20240308 | 175500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20240308 | 175400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20240308 | 175300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20240308 | 175200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20240308 | 175100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20240308 | 175000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20240308 | 174900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20240308 | 174800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20240308 | 174700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20240308 | 174600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20240308 | 174500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20240308 | 174400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20240308 | 174300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20240308 | 174200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20240308 | 174100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20240308 | 174000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20240308 | 173900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20240308 | 173800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20240308 | 173700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20240308 | 173600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20240308 | 173500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20240308 | 173400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20240308 | 173300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20240308 | 173200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20240308 | 173100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20240308 | 173000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20240308 | 172900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20240308 | 172800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20240308 | 172700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20240308 | 172600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 93 | 20240308 | 172500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20240308 | 172400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20240308 | 172300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20240308 | 172200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20240308 | 172100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20240308 | 172000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20240308 | 171900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20240308 | 171800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20240308 | 171700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20240308 | 171600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20240308 | 171500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20240308 | 171400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20240308 | 171300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20240308 | 171200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20240308 | 171100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20240308 | 171000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20240308 | 170900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20240308 | 170800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20240308 | 170700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20240308 | 170600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20240308 | 170500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20240308 | 170400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20240308 | 170300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20240308 | 170200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20240308 | 170100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20240308 | 170000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20240308 | 165900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20240308 | 165800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20240308 | 165700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20240308 | 165600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 123 | 20240308 | 165500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20240308 | 165400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20240308 | 165300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20240308 | 165200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20240308 | 165100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20240308 | 165000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20240308 | 164900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20240308 | 164800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20240308 | 164700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20240308 | 164600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20240308 | 164500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20240308 | 164400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20240308 | 164300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20240308 | 164200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20240308 | 164100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20240308 | 164000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20240308 | 163900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20240308 | 163800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20240308 | 163700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20240308 | 163600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20240308 | 163500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20240308 | 163400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20240308 | 163300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20240308 | 163200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20240308 | 163100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20240308 | 163000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20240308 | 162900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20240308 | 162800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20240308 | 162700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20240308 | 162600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 153 | 20240308 | 162500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20240308 | 162400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20240308 | 162300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20240308 | 162200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20240308 | 162100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20240308 | 162000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20240308 | 161900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20240308 | 161800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20240308 | 161700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20240308 | 161600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20240308 | 161500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20240308 | 161400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20240308 | 161300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20240308 | 161200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20240308 | 161100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20240308 | 161000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20240308 | 160900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20240308 | 160800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20240308 | 160700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20240308 | 160600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20240308 | 160500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20240308 | 160400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20240308 | 160300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20240308 | 160200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20240308 | 160100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20240308 | 160000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20240308 | 155900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20240308 | 155800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20240308 | 155700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20240308 | 155600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 183 | 20240308 | 155500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20240308 | 155400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20240308 | 155300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20240308 | 155200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20240308 | 155100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20240308 | 155000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20240308 | 154900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20240308 | 154800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20240308 | 154700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20240308 | 154600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20240308 | 154500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20240308 | 154400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20240308 | 154300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20240308 | 154200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20240308 | 154100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20240308 | 154000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20240308 | 153900 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20240308 | 153800 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20240308 | 153700 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20240308 | 153600 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20240308 | 153500 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20240308 | 153400 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20240308 | 153300 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20240308 | 153200 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20240308 | 153100 | 552737906 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20240308 | 153000 | 552737906 | 1551 | 1551 | 1551 | 1551 | 4373 |
| 209 | 20240308 | 152900 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20240308 | 152800 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20240308 | 152700 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20240308 | 152600 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 213 | 20240308 | 152500 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20240308 | 152400 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20240308 | 152300 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20240308 | 152200 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20240308 | 152100 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20240308 | 152000 | 545955383 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20240308 | 151900 | 545955383 | 1551 | 1551 | 1551 | 1551 | 4458 |
| 220 | 20240308 | 151800 | 539041025 | 1551 | 1551 | 1551 | 1551 | 1 |
| 221 | 20240308 | 151700 | 539039474 | 1551 | 1552 | 1552 | 1551 | 1393 |
| 222 | 20240308 | 151600 | 536878785 | 1553 | 1553 | 1553 | 1553 | 30 |
| 223 | 20240308 | 151500 | 536832195 | 1552 | 1551 | 1552 | 1551 | 2865 |
| 224 | 20240308 | 151400 | 532388575 | 1552 | 1551 | 1552 | 1551 | 2153 |
| 225 | 20240308 | 151300 | 529049262 | 1555 | 1555 | 1555 | 1555 | 3 |
| 226 | 20240308 | 151200 | 529044597 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20240308 | 151100 | 529044597 | 1551 | 1551 | 1551 | 1551 | 4377 |
| 228 | 20240308 | 151000 | 522255870 | 1551 | 1551 | 1551 | 1551 | 2250 |
| 229 | 20240308 | 150900 | 518766120 | 1551 | 1553 | 1553 | 1551 | 2700 |
| 230 | 20240308 | 150800 | 514575438 | 1553 | 1553 | 1553 | 1553 | 5 |
| 231 | 20240308 | 150700 | 514567673 | 1553 | 1553 | 1553 | 1553 | 1061 |
| 232 | 20240308 | 150600 | 512919940 | 1553 | 1556 | 1556 | 1553 | 5785 |
| 233 | 20240308 | 150500 | 503931914 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20240308 | 150400 | 503931914 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20240308 | 150300 | 503931914 | 1556 | 1556 | 1556 | 1556 | 1056 |
| 236 | 20240308 | 150200 | 502288778 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20240308 | 150100 | 502288778 | 1556 | 1556 | 1556 | 1556 | 258 |
| 238 | 20240308 | 150000 | 501887330 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20240308 | 145900 | 501887330 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20240308 | 145800 | 501887330 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20240308 | 145700 | 501887330 | 1556 | 1556 | 1556 | 1556 | 1 |
| 242 | 20240308 | 145600 | 501885774 | 1556 | 1556 | 1556 | 1556 | 0 |
| 243 | 20240308 | 145500 | 501885774 | 1556 | 1557 | 1557 | 1556 | 11 |
| 244 | 20240308 | 145400 | 501868649 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20240308 | 145300 | 501868649 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20240308 | 145200 | 501868649 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20240308 | 145100 | 501868649 | 1556 | 1556 | 1556 | 1556 | 5 |
| 248 | 20240308 | 145000 | 501860869 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20240308 | 144900 | 501860869 | 1555 | 1557 | 1557 | 1555 | 5095 |
| 250 | 20240308 | 144800 | 493934485 | 1557 | 1557 | 1557 | 1557 | 687 |
| 251 | 20240308 | 144700 | 492864826 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20240308 | 144600 | 492864826 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20240308 | 144500 | 492864826 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20240308 | 144400 | 492864826 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20240308 | 144300 | 492864826 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20240308 | 144200 | 492864826 | 1557 | 1557 | 1557 | 1557 | 40 |
| 257 | 20240308 | 144100 | 492802546 | 1557 | 1557 | 1557 | 1557 | 1 |
| 258 | 20240308 | 144000 | 492800989 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20240308 | 143900 | 492800989 | 1558 | 1559 | 1559 | 1558 | 1283 |
| 260 | 20240308 | 143800 | 490801976 | 1559 | 1559 | 1559 | 1559 | 1 |
| 261 | 20240308 | 143700 | 490800417 | 1559 | 1559 | 1559 | 1559 | 5 |
| 262 | 20240308 | 143600 | 490792622 | 1559 | 1559 | 1559 | 1559 | 0 |
| 263 | 20240308 | 143500 | 490792622 | 1559 | 1559 | 1559 | 1559 | 45 |
| 264 | 20240308 | 143400 | 490722467 | 1558 | 1558 | 1558 | 1558 | 1 |
| 265 | 20240308 | 143300 | 490720909 | 1558 | 1558 | 1558 | 1558 | 83 |
| 266 | 20240308 | 143200 | 490591595 | 1558 | 1558 | 1558 | 1558 | 0 |
| 267 | 20240308 | 143100 | 490591595 | 1558 | 1558 | 1558 | 1558 | 327 |
| 268 | 20240308 | 143000 | 490082129 | 1558 | 1558 | 1558 | 1558 | 2 |
| 269 | 20240308 | 142900 | 490079013 | 1558 | 1558 | 1558 | 1558 | 0 |
| 270 | 20240308 | 142800 | 490079013 | 1558 | 1558 | 1558 | 1558 | 9 |
| 271 | 20240308 | 142700 | 490064991 | 1558 | 1555 | 1558 | 1555 | 15 |
| 272 | 20240308 | 142600 | 490041642 | 1554 | 1554 | 1554 | 1554 | 0 |
| 273 | 20240308 | 142500 | 490041642 | 1554 | 1554 | 1554 | 1554 | 0 |
| 274 | 20240308 | 142400 | 490041642 | 1554 | 1554 | 1554 | 1554 | 0 |
| 275 | 20240308 | 142300 | 490041642 | 1554 | 1554 | 1554 | 1554 | 0 |
| 276 | 20240308 | 142200 | 490041642 | 1554 | 1554 | 1554 | 1554 | 0 |
| 277 | 20240308 | 142100 | 490041642 | 1554 | 1558 | 1558 | 1554 | 2 |
| 278 | 20240308 | 142000 | 490038530 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20240308 | 141900 | 490038530 | 1553 | 1553 | 1553 | 1553 | 5202 |
| 280 | 20240308 | 141800 | 481959824 | 1553 | 1553 | 1553 | 1553 | 0 |
| 281 | 20240308 | 141700 | 481959824 | 1553 | 1553 | 1553 | 1553 | 0 |
| 282 | 20240308 | 141600 | 481959824 | 1553 | 1553 | 1553 | 1553 | 0 |
| 283 | 20240308 | 141500 | 481959824 | 1553 | 1553 | 1553 | 1553 | 3737 |
| 284 | 20240308 | 141400 | 476156263 | 1553 | 1557 | 1557 | 1553 | 379 |
| 285 | 20240308 | 141300 | 475567464 | 1557 | 1557 | 1557 | 1557 | 0 |
| 286 | 20240308 | 141200 | 475567464 | 1557 | 1557 | 1557 | 1557 | 2000 |
| 287 | 20240308 | 141100 | 472453464 | 1557 | 1557 | 1557 | 1557 | 0 |
| 288 | 20240308 | 141000 | 472453464 | 1557 | 1557 | 1557 | 1557 | 0 |
| 289 | 20240308 | 140900 | 472453464 | 1557 | 1557 | 1557 | 1557 | 0 |
| 290 | 20240308 | 140800 | 472453464 | 1557 | 1557 | 1557 | 1557 | 636 |
| 291 | 20240308 | 140700 | 471463212 | 1551 | 1551 | 1551 | 1551 | 1 |
| 292 | 20240308 | 140600 | 471461661 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20240308 | 140500 | 471461661 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20240308 | 140400 | 471461661 | 1550 | 1555 | 1555 | 1550 | 8007 |
| 295 | 20240308 | 140300 | 459043037 | 1555 | 1555 | 1555 | 1555 | 2 |
| 296 | 20240308 | 140200 | 459039927 | 1559 | 1558 | 1559 | 1558 | 1217 |
| 297 | 20240308 | 140100 | 457142724 | 1555 | 1555 | 1555 | 1555 | 0 |
| 298 | 20240308 | 140000 | 457142724 | 1555 | 1555 | 1555 | 1555 | 0 |
| 299 | 20240308 | 135900 | 457142724 | 1555 | 1555 | 1555 | 1555 | 2 |
| 300 | 20240308 | 135800 | 457139614 | 1559 | 1559 | 1559 | 1559 | 101 |
| 301 | 20240308 | 135700 | 456982155 | 1559 | 1559 | 1559 | 1559 | 119 |
| 302 | 20240308 | 135600 | 456796634 | 1559 | 1558 | 1559 | 1558 | 101 |
| 303 | 20240308 | 135500 | 456639232 | 1558 | 1558 | 1558 | 1558 | 2500 |
| 304 | 20240308 | 135400 | 452744232 | 1558 | 1558 | 1558 | 1558 | 0 |
| 305 | 20240308 | 135300 | 452744232 | 1558 | 1558 | 1558 | 1558 | 0 |
| 306 | 20240308 | 135200 | 452744232 | 1558 | 1558 | 1558 | 1558 | 10 |
| 307 | 20240308 | 135100 | 452728652 | 1558 | 1558 | 1558 | 1558 | 110 |
| 308 | 20240308 | 135000 | 452557272 | 1558 | 1558 | 1558 | 1558 | 0 |
| 309 | 20240308 | 134900 | 452557272 | 1558 | 1558 | 1558 | 1558 | 1750 |
| 310 | 20240308 | 134800 | 449830772 | 1552 | 1558 | 1558 | 1552 | 1852 |
| 311 | 20240308 | 134700 | 446945362 | 1551 | 1551 | 1551 | 1551 | 0 |
| 312 | 20240308 | 134600 | 446945362 | 1551 | 1551 | 1551 | 1551 | 3003 |
| 313 | 20240308 | 134500 | 442287709 | 1552 | 1554 | 1554 | 1552 | 3531 |
| 314 | 20240308 | 134400 | 436807358 | 1553 | 1553 | 1553 | 1553 | 2 |
| 315 | 20240308 | 134300 | 436804252 | 1552 | 1552 | 1552 | 1552 | 51 |
| 316 | 20240308 | 134200 | 436725100 | 1552 | 1552 | 1552 | 1552 | 0 |
| 317 | 20240308 | 134100 | 436725100 | 1552 | 1556 | 1556 | 1552 | 8502 |
| 318 | 20240308 | 134000 | 423515674 | 1556 | 1556 | 1556 | 1556 | 100 |
| 319 | 20240308 | 133900 | 423360074 | 1558 | 1558 | 1558 | 1558 | 1 |
| 320 | 20240308 | 133800 | 423358516 | 1558 | 1558 | 1558 | 1558 | 0 |
| 321 | 20240308 | 133700 | 423358516 | 1558 | 1558 | 1558 | 1558 | 2 |
| 322 | 20240308 | 133600 | 423355400 | 1557 | 1557 | 1557 | 1557 | 24 |
| 323 | 20240308 | 133500 | 423318032 | 1558 | 1558 | 1558 | 1558 | 1 |
| 324 | 20240308 | 133400 | 423316474 | 1556 | 1556 | 1556 | 1556 | 89 |
| 325 | 20240308 | 133300 | 423177990 | 1559 | 1559 | 1559 | 1559 | 40 |
| 326 | 20240308 | 133200 | 423115630 | 1559 | 1558 | 1559 | 1558 | 379 |
| 327 | 20240308 | 133100 | 422524825 | 1559 | 1559 | 1559 | 1559 | 0 |
| 328 | 20240308 | 133000 | 422524825 | 1559 | 1559 | 1559 | 1559 | 0 |
| 329 | 20240308 | 132900 | 422524825 | 1559 | 1559 | 1559 | 1559 | 33 |
| 330 | 20240308 | 132800 | 422473378 | 1559 | 1559 | 1559 | 1559 | 0 |
| 331 | 20240308 | 132700 | 422473378 | 1559 | 1559 | 1559 | 1559 | 0 |
| 332 | 20240308 | 132600 | 422473378 | 1559 | 1559 | 1559 | 1559 | 234 |
| 333 | 20240308 | 132500 | 422108572 | 1559 | 1559 | 1559 | 1555 | 20 |
| 334 | 20240308 | 132400 | 422077396 | 1559 | 1559 | 1559 | 1559 | 1 |
| 335 | 20240308 | 132300 | 422075837 | 1555 | 1556 | 1556 | 1555 | 4135 |
| 336 | 20240308 | 132200 | 415644503 | 1557 | 1557 | 1557 | 1557 | 268 |
| 337 | 20240308 | 132100 | 415227227 | 1559 | 1559 | 1559 | 1559 | 10 |
| 338 | 20240308 | 132000 | 415211637 | 1559 | 1559 | 1559 | 1559 | 4 |
| 339 | 20240308 | 131900 | 415205401 | 1557 | 1557 | 1557 | 1557 | 1009 |
| 340 | 20240308 | 131800 | 413634388 | 1557 | 1557 | 1557 | 1557 | 0 |
| 341 | 20240308 | 131700 | 413634388 | 1557 | 1557 | 1557 | 1557 | 0 |
| 342 | 20240308 | 131600 | 413634388 | 1557 | 1557 | 1557 | 1556 | 458 |
| 343 | 20240308 | 131500 | 412921292 | 1557 | 1557 | 1557 | 1557 | 228 |
| 344 | 20240308 | 131400 | 412566296 | 1557 | 1557 | 1557 | 1557 | 23 |
| 345 | 20240308 | 131300 | 412530485 | 1557 | 1557 | 1557 | 1557 | 1 |
| 346 | 20240308 | 131200 | 412528928 | 1557 | 1558 | 1558 | 1557 | 5109 |
| 347 | 20240308 | 131100 | 404573930 | 1558 | 1558 | 1558 | 1558 | 0 |
| 348 | 20240308 | 131000 | 404573930 | 1558 | 1558 | 1558 | 1558 | 1017 |
| 349 | 20240308 | 130900 | 402989444 | 1558 | 1559 | 1559 | 1558 | 222 |
| 350 | 20240308 | 130800 | 402643558 | 1559 | 1559 | 1559 | 1559 | 88 |
| 351 | 20240308 | 130700 | 402506366 | 1559 | 1559 | 1559 | 1559 | 2 |
| 352 | 20240308 | 130600 | 402503248 | 1559 | 1559 | 1559 | 1559 | 5 |
| 353 | 20240308 | 130500 | 402495453 | 1559 | 1559 | 1559 | 1559 | 0 |
| 354 | 20240308 | 130400 | 402495453 | 1559 | 1559 | 1559 | 1559 | 500 |
| 355 | 20240308 | 130300 | 401715953 | 1559 | 1559 | 1559 | 1559 | 200 |
| 356 | 20240308 | 130200 | 401404153 | 1559 | 1559 | 1559 | 1559 | 0 |
| 357 | 20240308 | 130100 | 401404153 | 1559 | 1559 | 1559 | 1558 | 11065 |
| 358 | 20240308 | 130000 | 384159951 | 1560 | 1560 | 1560 | 1560 | 10 |
| 359 | 20240308 | 125900 | 384144351 | 1560 | 1560 | 1560 | 1560 | 20 |
| 360 | 20240308 | 125800 | 384113151 | 1560 | 1560 | 1560 | 1560 | 486 |
| 361 | 20240308 | 125700 | 383354991 | 1560 | 1560 | 1560 | 1560 | 0 |
| 362 | 20240308 | 125600 | 383354991 | 1560 | 1560 | 1560 | 1560 | 0 |
| 363 | 20240308 | 125500 | 383354991 | 1560 | 1560 | 1560 | 1560 | 0 |
| 364 | 20240308 | 125400 | 383354991 | 1560 | 1560 | 1560 | 1560 | 1 |
| 365 | 20240308 | 125300 | 383353431 | 1560 | 1560 | 1560 | 1560 | 372 |
| 366 | 20240308 | 125200 | 382773111 | 1559 | 1559 | 1559 | 1559 | 0 |
| 367 | 20240308 | 125100 | 382773111 | 1559 | 1560 | 1561 | 1559 | 2646 |
| 368 | 20240308 | 125000 | 378645640 | 1560 | 1560 | 1560 | 1560 | 0 |
| 369 | 20240308 | 124900 | 378645640 | 1560 | 1560 | 1560 | 1560 | 0 |
| 370 | 20240308 | 124800 | 378645640 | 1560 | 1562 | 1562 | 1560 | 1071 |
| 371 | 20240308 | 124700 | 376972740 | 1562 | 1562 | 1562 | 1562 | 55 |
| 372 | 20240308 | 124600 | 376886830 | 1562 | 1562 | 1562 | 1562 | 0 |
| 373 | 20240308 | 124500 | 376886830 | 1562 | 1562 | 1562 | 1562 | 398 |
| 374 | 20240308 | 124400 | 376265154 | 1562 | 1562 | 1562 | 1562 | 1 |
| 375 | 20240308 | 124300 | 376263592 | 1562 | 1562 | 1562 | 1562 | 0 |
| 376 | 20240308 | 124200 | 376263592 | 1562 | 1562 | 1562 | 1562 | 0 |
| 377 | 20240308 | 124100 | 376263592 | 1562 | 1562 | 1562 | 1562 | 502 |
| 378 | 20240308 | 124000 | 375479468 | 1562 | 1561 | 1562 | 1561 | 5001 |
| 379 | 20240308 | 123900 | 367668903 | 1559 | 1559 | 1559 | 1559 | 310 |
| 380 | 20240308 | 123800 | 367185613 | 1560 | 1560 | 1560 | 1560 | 0 |
| 381 | 20240308 | 123700 | 367185613 | 1560 | 1559 | 1560 | 1559 | 1701 |
| 382 | 20240308 | 123600 | 364532253 | 1560 | 1560 | 1560 | 1560 | 474 |
| 383 | 20240308 | 123500 | 363792813 | 1561 | 1561 | 1561 | 1561 | 37 |
| 384 | 20240308 | 123400 | 363735056 | 1560 | 1561 | 1561 | 1560 | 77 |
| 385 | 20240308 | 123300 | 363614934 | 1561 | 1560 | 1561 | 1560 | 29 |
| 386 | 20240308 | 123200 | 363569684 | 1560 | 1560 | 1560 | 1560 | 3 |
| 387 | 20240308 | 123100 | 363565004 | 1561 | 1561 | 1561 | 1561 | 11 |
| 388 | 20240308 | 123000 | 363547833 | 1561 | 1561 | 1561 | 1561 | 1 |
| 389 | 20240308 | 122900 | 363546272 | 1561 | 1561 | 1561 | 1561 | 5 |
| 390 | 20240308 | 122800 | 363538467 | 1559 | 1559 | 1559 | 1559 | 1190 |
| 391 | 20240308 | 122700 | 361683257 | 1560 | 1560 | 1560 | 1560 | 0 |
| 392 | 20240308 | 122600 | 361683257 | 1560 | 1560 | 1560 | 1560 | 603 |
| 393 | 20240308 | 122500 | 360742577 | 1560 | 1560 | 1560 | 1560 | 1 |
| 394 | 20240308 | 122400 | 360741017 | 1560 | 1560 | 1560 | 1559 | 1317 |
| 395 | 20240308 | 122300 | 358687497 | 1560 | 1560 | 1560 | 1560 | 0 |
| 396 | 20240308 | 122200 | 358687497 | 1560 | 1560 | 1560 | 1560 | 19 |
| 397 | 20240308 | 122100 | 358657857 | 1560 | 1560 | 1560 | 1560 | 503 |
| 398 | 20240308 | 122000 | 357873177 | 1561 | 1561 | 1561 | 1561 | 0 |
| 399 | 20240308 | 121900 | 357873177 | 1561 | 1560 | 1561 | 1560 | 316 |
| 400 | 20240308 | 121800 | 357380117 | 1560 | 1560 | 1560 | 1560 | 0 |
| 401 | 20240308 | 121700 | 357380117 | 1560 | 1560 | 1560 | 1560 | 45 |
| 402 | 20240308 | 121600 | 357309917 | 1561 | 1560 | 1561 | 1560 | 550 |
| 403 | 20240308 | 121500 | 356451417 | 1559 | 1559 | 1559 | 1559 | 0 |
| 404 | 20240308 | 121400 | 356451417 | 1559 | 1559 | 1559 | 1559 | 0 |
| 405 | 20240308 | 121300 | 356451417 | 1559 | 1559 | 1559 | 1559 | 0 |
| 406 | 20240308 | 121200 | 356451417 | 1559 | 1559 | 1559 | 1559 | 1000 |
| 407 | 20240308 | 121100 | 354892417 | 1559 | 1559 | 1559 | 1559 | 980 |
| 408 | 20240308 | 121000 | 353364597 | 1558 | 1559 | 1559 | 1558 | 2112 |
| 409 | 20240308 | 120900 | 350074090 | 1559 | 1559 | 1559 | 1559 | 11 |
| 410 | 20240308 | 120800 | 350056941 | 1559 | 1559 | 1559 | 1559 | 254 |
| 411 | 20240308 | 120700 | 349660955 | 1559 | 1559 | 1559 | 1559 | 2000 |
| 412 | 20240308 | 120600 | 346542955 | 1560 | 1560 | 1560 | 1560 | 552 |
| 413 | 20240308 | 120500 | 345681835 | 1560 | 1566 | 1566 | 1560 | 15828 |
| 414 | 20240308 | 120400 | 320932911 | 1571 | 1571 | 1571 | 1571 | 0 |
| 415 | 20240308 | 120300 | 320932911 | 1571 | 1571 | 1571 | 1571 | 235 |
| 416 | 20240308 | 120200 | 320563726 | 1567 | 1568 | 1568 | 1567 | 103 |
| 417 | 20240308 | 120100 | 320402322 | 1567 | 1567 | 1567 | 1567 | 0 |
| 418 | 20240308 | 120000 | 320402322 | 1567 | 1567 | 1567 | 1567 | 0 |
| 419 | 20240308 | 115900 | 320402322 | 1567 | 1567 | 1567 | 1567 | 173 |
| 420 | 20240308 | 115800 | 320131231 | 1567 | 1567 | 1567 | 1567 | 109 |
| 421 | 20240308 | 115700 | 319960428 | 1567 | 1568 | 1568 | 1567 | 6581 |
| 422 | 20240308 | 115600 | 309647990 | 1567 | 1567 | 1567 | 1567 | 0 |
| 423 | 20240308 | 115500 | 309647990 | 1567 | 1567 | 1567 | 1567 | 0 |
| 424 | 20240308 | 115400 | 309647990 | 1567 | 1567 | 1567 | 1567 | 0 |
| 425 | 20240308 | 115300 | 309647990 | 1567 | 1568 | 1568 | 1567 | 1052 |
| 426 | 20240308 | 115200 | 307999496 | 1568 | 1568 | 1568 | 1568 | 2528 |
| 427 | 20240308 | 115100 | 304035592 | 1569 | 1569 | 1569 | 1569 | 1417 |
| 428 | 20240308 | 115000 | 301812319 | 1571 | 1571 | 1571 | 1571 | 0 |
| 429 | 20240308 | 114900 | 301812319 | 1571 | 1571 | 1571 | 1571 | 0 |
| 430 | 20240308 | 114800 | 301812319 | 1571 | 1571 | 1571 | 1571 | 1 |
| 431 | 20240308 | 114700 | 301810748 | 1571 | 1571 | 1571 | 1571 | 7 |
| 432 | 20240308 | 114600 | 301799751 | 1571 | 1570 | 1571 | 1570 | 103 |
| 433 | 20240308 | 114500 | 301637939 | 1570 | 1571 | 1571 | 1570 | 170 |
| 434 | 20240308 | 114400 | 301371024 | 1572 | 1572 | 1572 | 1572 | 0 |
| 435 | 20240308 | 114300 | 301371024 | 1572 | 1572 | 1572 | 1572 | 0 |
| 436 | 20240308 | 114200 | 301371024 | 1572 | 1572 | 1572 | 1572 | 1278 |
| 437 | 20240308 | 114100 | 299362008 | 1572 | 1572 | 1572 | 1572 | 0 |
| 438 | 20240308 | 114000 | 299362008 | 1572 | 1572 | 1572 | 1572 | 100 |
| 439 | 20240308 | 113900 | 299204808 | 1572 | 1572 | 1572 | 1572 | 1 |
| 440 | 20240308 | 113800 | 299203236 | 1572 | 1572 | 1572 | 1572 | 0 |
| 441 | 20240308 | 113700 | 299203236 | 1572 | 1572 | 1573 | 1572 | 4349 |
| 442 | 20240308 | 113600 | 292366510 | 1572 | 1572 | 1572 | 1572 | 1313 |
| 443 | 20240308 | 113500 | 290302474 | 1572 | 1572 | 1572 | 1572 | 36 |
| 444 | 20240308 | 113400 | 290245882 | 1572 | 1569 | 1572 | 1569 | 251 |
| 445 | 20240308 | 113300 | 289852060 | 1569 | 1569 | 1569 | 1569 | 0 |
| 446 | 20240308 | 113200 | 289852060 | 1569 | 1569 | 1569 | 1569 | 2118 |
| 447 | 20240308 | 113100 | 286528918 | 1568 | 1572 | 1572 | 1568 | 9141 |
| 448 | 20240308 | 113000 | 272176984 | 1572 | 1572 | 1572 | 1572 | 1789 |
| 449 | 20240308 | 112900 | 269364676 | 1572 | 1571 | 1572 | 1570 | 210 |
| 450 | 20240308 | 112800 | 269034913 | 1571 | 1571 | 1571 | 1571 | 0 |
| 451 | 20240308 | 112700 | 269034913 | 1571 | 1571 | 1571 | 1571 | 0 |
| 452 | 20240308 | 112600 | 269034913 | 1571 | 1571 | 1571 | 1571 | 35 |
| 453 | 20240308 | 112500 | 268979928 | 1570 | 1570 | 1570 | 1570 | 1491 |
| 454 | 20240308 | 112400 | 266639058 | 1570 | 1570 | 1570 | 1570 | 0 |
| 455 | 20240308 | 112300 | 266639058 | 1570 | 1570 | 1570 | 1570 | 10 |
| 456 | 20240308 | 112200 | 266623358 | 1572 | 1572 | 1572 | 1572 | 4 |
| 457 | 20240308 | 112100 | 266617070 | 1573 | 1573 | 1573 | 1573 | 0 |
| 458 | 20240308 | 112000 | 266617070 | 1573 | 1573 | 1573 | 1573 | 0 |
| 459 | 20240308 | 111900 | 266617070 | 1573 | 1573 | 1573 | 1573 | 0 |
| 460 | 20240308 | 111800 | 266617070 | 1573 | 1573 | 1573 | 1573 | 2 |
| 461 | 20240308 | 111700 | 266613924 | 1573 | 1573 | 1573 | 1573 | 0 |
| 462 | 20240308 | 111600 | 266613924 | 1573 | 1573 | 1573 | 1573 | 2 |
| 463 | 20240308 | 111500 | 266610778 | 1573 | 1573 | 1573 | 1573 | 0 |
| 464 | 20240308 | 111400 | 266610778 | 1573 | 1573 | 1573 | 1573 | 403 |
| 465 | 20240308 | 111300 | 265976859 | 1574 | 1574 | 1574 | 1574 | 1 |
| 466 | 20240308 | 111200 | 265975285 | 1575 | 1575 | 1575 | 1575 | 10 |
| 467 | 20240308 | 111100 | 265959535 | 1570 | 1575 | 1575 | 1570 | 3 |
| 468 | 20240308 | 111000 | 265954815 | 1569 | 1569 | 1569 | 1569 | 170 |
| 469 | 20240308 | 110900 | 265688085 | 1569 | 1569 | 1569 | 1569 | 0 |
| 470 | 20240308 | 110800 | 265688085 | 1569 | 1570 | 1570 | 1569 | 3739 |
| 471 | 20240308 | 110700 | 259820325 | 1570 | 1570 | 1570 | 1570 | 150 |
| 472 | 20240308 | 110600 | 259584825 | 1570 | 1571 | 1571 | 1570 | 10 |
| 473 | 20240308 | 110500 | 259569117 | 1571 | 1571 | 1571 | 1571 | 0 |
| 474 | 20240308 | 110400 | 259569117 | 1571 | 1571 | 1571 | 1571 | 217 |
| 475 | 20240308 | 110300 | 259228210 | 1571 | 1571 | 1571 | 1571 | 576 |
| 476 | 20240308 | 110200 | 258323314 | 1571 | 1571 | 1571 | 1571 | 1424 |
| 477 | 20240308 | 110100 | 256086210 | 1571 | 1571 | 1571 | 1571 | 0 |
| 478 | 20240308 | 110000 | 256086210 | 1571 | 1572 | 1572 | 1571 | 334 |
| 479 | 20240308 | 105900 | 255561427 | 1572 | 1572 | 1572 | 1572 | 100 |
| 480 | 20240308 | 105800 | 255404227 | 1572 | 1572 | 1572 | 1572 | 19 |
| 481 | 20240308 | 105700 | 255374359 | 1572 | 1572 | 1572 | 1572 | 0 |
| 482 | 20240308 | 105600 | 255374359 | 1572 | 1572 | 1572 | 1572 | 0 |
| 483 | 20240308 | 105500 | 255374359 | 1572 | 1572 | 1572 | 1572 | 241 |
| 484 | 20240308 | 105400 | 254995507 | 1571 | 1571 | 1571 | 1571 | 312 |
| 485 | 20240308 | 105300 | 254505355 | 1571 | 1571 | 1571 | 1571 | 0 |
| 486 | 20240308 | 105200 | 254505355 | 1571 | 1571 | 1571 | 1571 | 0 |
| 487 | 20240308 | 105100 | 254505355 | 1571 | 1570 | 1571 | 1570 | 1800 |
| 488 | 20240308 | 105000 | 251678055 | 1571 | 1571 | 1571 | 1571 | 323 |
| 489 | 20240308 | 104900 | 251170622 | 1571 | 1571 | 1571 | 1571 | 31 |
| 490 | 20240308 | 104800 | 251121921 | 1571 | 1571 | 1571 | 1571 | 100 |
| 491 | 20240308 | 104700 | 250964821 | 1571 | 1571 | 1571 | 1571 | 102 |
| 492 | 20240308 | 104600 | 250804579 | 1571 | 1571 | 1571 | 1571 | 665 |
| 493 | 20240308 | 104500 | 249759864 | 1571 | 1571 | 1571 | 1571 | 100 |
| 494 | 20240308 | 104400 | 249602764 | 1571 | 1570 | 1571 | 1570 | 1840 |
| 495 | 20240308 | 104300 | 246712134 | 1570 | 1570 | 1570 | 1570 | 1111 |
| 496 | 20240308 | 104200 | 244967864 | 1571 | 1575 | 1575 | 1571 | 1633 |
| 497 | 20240308 | 104100 | 242402381 | 1575 | 1575 | 1575 | 1575 | 50 |
| 498 | 20240308 | 104000 | 242323631 | 1575 | 1575 | 1575 | 1575 | 1 |
| 499 | 20240308 | 103900 | 242322056 | 1571 | 1571 | 1571 | 1571 | 0 |
| 500 | 20240308 | 103800 | 242322056 | 1571 | 1571 | 1571 | 1571 | 1027 |
| 501 | 20240308 | 103700 | 240708639 | 1571 | 1571 | 1571 | 1571 | 110 |
| 502 | 20240308 | 103600 | 240535829 | 1571 | 1571 | 1571 | 1570 | 3215 |
| 503 | 20240308 | 103500 | 235486024 | 1571 | 1571 | 1571 | 1571 | 0 |
| 504 | 20240308 | 103400 | 235486024 | 1571 | 1571 | 1571 | 1571 | 112 |
| 505 | 20240308 | 103300 | 235310072 | 1571 | 1570 | 1571 | 1570 | 739 |
| 506 | 20240308 | 103200 | 234149342 | 1570 | 1571 | 1571 | 1570 | 12 |
| 507 | 20240308 | 103100 | 234130501 | 1571 | 1571 | 1571 | 1571 | 1077 |
| 508 | 20240308 | 103000 | 232438534 | 1571 | 1576 | 1576 | 1571 | 204 |
| 509 | 20240308 | 102900 | 232118019 | 1573 | 1573 | 1573 | 1573 | 2 |
| 510 | 20240308 | 102800 | 232114873 | 1571 | 1571 | 1571 | 1571 | 424 |
| 511 | 20240308 | 102700 | 231448769 | 1570 | 1570 | 1570 | 1570 | 0 |
| 512 | 20240308 | 102600 | 231448769 | 1570 | 1571 | 1571 | 1570 | 2101 |
| 513 | 20240308 | 102500 | 228150059 | 1571 | 1573 | 1573 | 1571 | 5491 |
| 514 | 20240308 | 102400 | 219519457 | 1573 | 1573 | 1573 | 1573 | 1 |
| 515 | 20240308 | 102300 | 219517884 | 1573 | 1573 | 1573 | 1573 | 505 |
| 516 | 20240308 | 102200 | 218723519 | 1577 | 1577 | 1577 | 1577 | 688 |
| 517 | 20240308 | 102100 | 217638543 | 1577 | 1575 | 1577 | 1573 | 614 |
| 518 | 20240308 | 102000 | 216672711 | 1575 | 1576 | 1576 | 1575 | 21 |
| 519 | 20240308 | 101900 | 216639626 | 1577 | 1576 | 1577 | 1576 | 403 |
| 520 | 20240308 | 101800 | 216004488 | 1576 | 1576 | 1576 | 1576 | 0 |
| 521 | 20240308 | 101700 | 216004488 | 1576 | 1577 | 1577 | 1576 | 153 |
| 522 | 20240308 | 101600 | 215763238 | 1579 | 1579 | 1579 | 1579 | 1 |
| 523 | 20240308 | 101500 | 215761659 | 1579 | 1579 | 1579 | 1579 | 9 |
| 524 | 20240308 | 101400 | 215747448 | 1579 | 1579 | 1579 | 1579 | 13 |
| 525 | 20240308 | 101300 | 215726921 | 1580 | 1581 | 1581 | 1579 | 50 |
| 526 | 20240308 | 101200 | 215647921 | 1577 | 1577 | 1577 | 1577 | 0 |
| 527 | 20240308 | 101100 | 215647921 | 1577 | 1577 | 1577 | 1577 | 11 |
| 528 | 20240308 | 101000 | 215630574 | 1577 | 1580 | 1580 | 1577 | 1724 |
| 529 | 20240308 | 100900 | 212910326 | 1580 | 1580 | 1580 | 1580 | 212 |
| 530 | 20240308 | 100800 | 212575366 | 1577 | 1577 | 1577 | 1577 | 0 |
| 531 | 20240308 | 100700 | 212575366 | 1577 | 1577 | 1577 | 1577 | 4 |
| 532 | 20240308 | 100600 | 212569058 | 1577 | 1577 | 1577 | 1577 | 45 |
| 533 | 20240308 | 100500 | 212498093 | 1576 | 1577 | 1577 | 1576 | 83 |
| 534 | 20240308 | 100400 | 212367234 | 1576 | 1576 | 1576 | 1576 | 1133 |
| 535 | 20240308 | 100300 | 210581626 | 1576 | 1574 | 1576 | 1574 | 605 |
| 536 | 20240308 | 100200 | 209628156 | 1576 | 1576 | 1576 | 1576 | 123 |
| 537 | 20240308 | 100100 | 209434308 | 1580 | 1580 | 1580 | 1580 | 23 |
| 538 | 20240308 | 100000 | 209397968 | 1580 | 1574 | 1580 | 1574 | 967 |
| 539 | 20240308 | 095900 | 207875904 | 1574 | 1574 | 1574 | 1574 | 300 |
| 540 | 20240308 | 095800 | 207403704 | 1572 | 1578 | 1578 | 1572 | 5986 |
| 541 | 20240308 | 095700 | 197971368 | 1579 | 1579 | 1579 | 1578 | 298 |
| 542 | 20240308 | 095600 | 197500880 | 1580 | 1578 | 1580 | 1578 | 77 |
| 543 | 20240308 | 095500 | 197379372 | 1579 | 1580 | 1580 | 1579 | 1552 |
| 544 | 20240308 | 095400 | 194928218 | 1580 | 1582 | 1582 | 1580 | 478 |
| 545 | 20240308 | 095300 | 194172351 | 1581 | 1583 | 1584 | 1581 | 342 |
| 546 | 20240308 | 095200 | 193630903 | 1584 | 1583 | 1584 | 1583 | 93 |
| 547 | 20240308 | 095100 | 193483602 | 1584 | 1583 | 1584 | 1583 | 98 |
| 548 | 20240308 | 095000 | 193328376 | 1584 | 1583 | 1584 | 1583 | 86 |
| 549 | 20240308 | 094900 | 193192172 | 1581 | 1581 | 1581 | 1581 | 86 |
| 550 | 20240308 | 094800 | 193056206 | 1579 | 1579 | 1579 | 1579 | 1 |
| 551 | 20240308 | 094700 | 193054627 | 1579 | 1584 | 1584 | 1579 | 2246 |
| 552 | 20240308 | 094600 | 189501140 | 1584 | 1583 | 1584 | 1583 | 292 |
| 553 | 20240308 | 094500 | 189038624 | 1583 | 1583 | 1583 | 1582 | 151 |
| 554 | 20240308 | 094400 | 188799656 | 1583 | 1582 | 1583 | 1582 | 171 |
| 555 | 20240308 | 094300 | 188529058 | 1582 | 1581 | 1582 | 1581 | 1658 |
| 556 | 20240308 | 094200 | 185906119 | 1582 | 1583 | 1583 | 1581 | 377 |
| 557 | 20240308 | 094100 | 185309446 | 1582 | 1582 | 1582 | 1582 | 13 |
| 558 | 20240308 | 094000 | 185288880 | 1581 | 1581 | 1581 | 1581 | 190 |
| 559 | 20240308 | 093900 | 184988490 | 1584 | 1584 | 1584 | 1584 | 49 |
| 560 | 20240308 | 093800 | 184910874 | 1585 | 1580 | 1585 | 1580 | 1195 |
| 561 | 20240308 | 093700 | 183021281 | 1581 | 1581 | 1581 | 1581 | 111 |
| 562 | 20240308 | 093600 | 182845790 | 1581 | 1581 | 1582 | 1577 | 606 |
| 563 | 20240308 | 093500 | 181888250 | 1582 | 1581 | 1582 | 1581 | 124 |
| 564 | 20240308 | 093400 | 181692126 | 1582 | 1579 | 1582 | 1578 | 929 |
| 565 | 20240308 | 093300 | 180223691 | 1581 | 1582 | 1582 | 1578 | 296 |
| 566 | 20240308 | 093200 | 179756043 | 1582 | 1582 | 1582 | 1572 | 994 |
| 567 | 20240308 | 093100 | 178191598 | 1582 | 1582 | 1582 | 1576 | 151 |
| 568 | 20240308 | 093000 | 177953604 | 1574 | 1574 | 1574 | 1574 | 0 |
| 569 | 20240308 | 092900 | 177953604 | 1574 | 1575 | 1575 | 1574 | 200 |
| 570 | 20240308 | 092800 | 177638724 | 1582 | 1578 | 1582 | 1574 | 5127 |
| 571 | 20240308 | 092700 | 169564886 | 1583 | 1582 | 1583 | 1582 | 5117 |
| 572 | 20240308 | 092600 | 161469712 | 1576 | 1576 | 1576 | 1576 | 110 |
| 573 | 20240308 | 092500 | 161296352 | 1574 | 1574 | 1574 | 1574 | 0 |
| 574 | 20240308 | 092400 | 161296352 | 1574 | 1582 | 1582 | 1574 | 5003 |
| 575 | 20240308 | 092300 | 153409597 | 1582 | 1582 | 1583 | 1582 | 147 |
| 576 | 20240308 | 092200 | 153176963 | 1582 | 1578 | 1582 | 1578 | 171 |
| 577 | 20240308 | 092100 | 152906782 | 1577 | 1578 | 1578 | 1577 | 90 |
| 578 | 20240308 | 092000 | 152764772 | 1576 | 1581 | 1581 | 1576 | 2063 |
| 579 | 20240308 | 091900 | 149505384 | 1583 | 1582 | 1583 | 1581 | 318 |
| 580 | 20240308 | 091800 | 149002412 | 1582 | 1582 | 1583 | 1582 | 717 |
| 581 | 20240308 | 091700 | 147867511 | 1581 | 1581 | 1583 | 1580 | 1285 |
| 582 | 20240308 | 091600 | 145834489 | 1581 | 1582 | 1582 | 1580 | 891 |
| 583 | 20240308 | 091500 | 144426004 | 1583 | 1586 | 1589 | 1582 | 3528 |
| 584 | 20240308 | 091400 | 138836515 | 1586 | 1588 | 1589 | 1585 | 6458 |
| 585 | 20240308 | 091300 | 128596363 | 1589 | 1589 | 1589 | 1585 | 741 |
| 586 | 20240308 | 091200 | 127421126 | 1589 | 1587 | 1591 | 1586 | 312 |
| 587 | 20240308 | 091100 | 126925612 | 1591 | 1591 | 1591 | 1591 | 125 |
| 588 | 20240308 | 091000 | 126726737 | 1592 | 1598 | 1598 | 1592 | 9174 |
| 589 | 20240308 | 090900 | 112100913 | 1598 | 1597 | 1601 | 1597 | 210 |
| 590 | 20240308 | 090800 | 111765440 | 1602 | 1602 | 1603 | 1599 | 1528 |
| 591 | 20240308 | 090700 | 109320595 | 1601 | 1600 | 1603 | 1600 | 2206 |
| 592 | 20240308 | 090600 | 105789893 | 1600 | 1600 | 1600 | 1600 | 1134 |
| 593 | 20240308 | 090500 | 103975493 | 1600 | 1602 | 1602 | 1595 | 2596 |
| 594 | 20240308 | 090400 | 99819294 | 1600 | 1592 | 1600 | 1592 | 34752 |
| 595 | 20240308 | 090300 | 44337635 | 1591 | 1591 | 1593 | 1587 | 1310 |
| 596 | 20240308 | 090200 | 42256166 | 1593 | 1585 | 1594 | 1585 | 2762 |
| 597 | 20240308 | 090100 | 37860299 | 1582 | 1574 | 1582 | 1574 | 4325 |
| 598 | 20240308 | 090000 | 31025130 | 1574 | 1567 | 1574 | 1567 | 19799 |