29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 3 | 20240913 | 185500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20240913 | 185400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20240913 | 185300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20240913 | 185200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20240913 | 185100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20240913 | 185000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20240913 | 184900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20240913 | 184800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20240913 | 184700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20240913 | 184600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20240913 | 184500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20240913 | 184400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20240913 | 184300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20240913 | 184200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20240913 | 184100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20240913 | 184000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20240913 | 183900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20240913 | 183800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20240913 | 183700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20240913 | 183600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20240913 | 183500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20240913 | 183400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20240913 | 183300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20240913 | 183200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20240913 | 183100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20240913 | 183000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20240913 | 182900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20240913 | 182800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20240913 | 182700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20240913 | 182600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 33 | 20240913 | 182500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20240913 | 182400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20240913 | 182300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20240913 | 182200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20240913 | 182100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20240913 | 182000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20240913 | 181900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20240913 | 181800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20240913 | 181700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20240913 | 181600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20240913 | 181500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20240913 | 181400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20240913 | 181300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20240913 | 181200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20240913 | 181100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20240913 | 181000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20240913 | 180900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20240913 | 180800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20240913 | 180700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20240913 | 180600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20240913 | 180500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20240913 | 180400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20240913 | 180300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20240913 | 180200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20240913 | 180100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20240913 | 180000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20240913 | 175900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20240913 | 175800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20240913 | 175700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20240913 | 175600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 63 | 20240913 | 175500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20240913 | 175400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20240913 | 175300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20240913 | 175200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20240913 | 175100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20240913 | 175000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20240913 | 174900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20240913 | 174800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20240913 | 174700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20240913 | 174600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20240913 | 174500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20240913 | 174400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20240913 | 174300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20240913 | 174200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20240913 | 174100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20240913 | 174000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20240913 | 173900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20240913 | 173800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20240913 | 173700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20240913 | 173600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20240913 | 173500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20240913 | 173400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20240913 | 173300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20240913 | 173200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20240913 | 173100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20240913 | 173000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20240913 | 172900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20240913 | 172800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20240913 | 172700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20240913 | 172600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 93 | 20240913 | 172500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20240913 | 172400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20240913 | 172300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20240913 | 172200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20240913 | 172100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20240913 | 172000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20240913 | 171900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20240913 | 171800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20240913 | 171700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20240913 | 171600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20240913 | 171500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20240913 | 171400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20240913 | 171300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20240913 | 171200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20240913 | 171100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20240913 | 171000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20240913 | 170900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20240913 | 170800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20240913 | 170700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20240913 | 170600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20240913 | 170500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20240913 | 170400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20240913 | 170300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20240913 | 170200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20240913 | 170100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20240913 | 170000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20240913 | 165900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20240913 | 165800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20240913 | 165700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20240913 | 165600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 123 | 20240913 | 165500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20240913 | 165400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20240913 | 165300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20240913 | 165200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20240913 | 165100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20240913 | 165000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20240913 | 164900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20240913 | 164800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20240913 | 164700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20240913 | 164600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20240913 | 164500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20240913 | 164400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20240913 | 164300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20240913 | 164200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20240913 | 164100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20240913 | 164000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20240913 | 163900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20240913 | 163800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20240913 | 163700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20240913 | 163600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20240913 | 163500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20240913 | 163400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20240913 | 163300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20240913 | 163200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20240913 | 163100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20240913 | 163000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20240913 | 162900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20240913 | 162800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20240913 | 162700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20240913 | 162600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 153 | 20240913 | 162500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20240913 | 162400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20240913 | 162300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20240913 | 162200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20240913 | 162100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20240913 | 162000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20240913 | 161900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20240913 | 161800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20240913 | 161700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20240913 | 161600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20240913 | 161500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20240913 | 161400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20240913 | 161300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20240913 | 161200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20240913 | 161100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20240913 | 161000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20240913 | 160900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20240913 | 160800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20240913 | 160700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20240913 | 160600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20240913 | 160500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20240913 | 160400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20240913 | 160300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20240913 | 160200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20240913 | 160100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20240913 | 160000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20240913 | 155900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20240913 | 155800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20240913 | 155700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20240913 | 155600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 183 | 20240913 | 155500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20240913 | 155400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20240913 | 155300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20240913 | 155200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20240913 | 155100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20240913 | 155000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20240913 | 154900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20240913 | 154800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20240913 | 154700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20240913 | 154600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20240913 | 154500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20240913 | 154400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20240913 | 154300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20240913 | 154200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20240913 | 154100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20240913 | 154000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20240913 | 153900 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20240913 | 153800 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20240913 | 153700 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20240913 | 153600 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20240913 | 153500 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20240913 | 153400 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20240913 | 153300 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20240913 | 153200 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20240913 | 153100 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20240913 | 153000 | 1765264126 | 1441 | 1441 | 1441 | 1441 | 46933 |
| 209 | 20240913 | 152900 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20240913 | 152800 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20240913 | 152700 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20240913 | 152600 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 213 | 20240913 | 152500 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20240913 | 152400 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20240913 | 152300 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20240913 | 152200 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20240913 | 152100 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20240913 | 152000 | 1697633673 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20240913 | 151900 | 1697633673 | 1442 | 1442 | 1443 | 1442 | 1600 |
| 220 | 20240913 | 151800 | 1695326444 | 1443 | 1443 | 1443 | 1442 | 2456 |
| 221 | 20240913 | 151700 | 1691784400 | 1442 | 1443 | 1443 | 1442 | 5670 |
| 222 | 20240913 | 151600 | 1683602598 | 1442 | 1442 | 1443 | 1442 | 1227 |
| 223 | 20240913 | 151500 | 1681832299 | 1442 | 1442 | 1443 | 1442 | 9341 |
| 224 | 20240913 | 151400 | 1668361886 | 1442 | 1442 | 1443 | 1441 | 11858 |
| 225 | 20240913 | 151300 | 1651261689 | 1441 | 1441 | 1441 | 1441 | 8143 |
| 226 | 20240913 | 151200 | 1639527626 | 1441 | 1441 | 1441 | 1441 | 1139 |
| 227 | 20240913 | 151100 | 1637886327 | 1441 | 1440 | 1441 | 1440 | 8105 |
| 228 | 20240913 | 151000 | 1626211519 | 1440 | 1439 | 1440 | 1439 | 12793 |
| 229 | 20240913 | 150900 | 1607789901 | 1440 | 1440 | 1440 | 1439 | 2149 |
| 230 | 20240913 | 150800 | 1604696491 | 1440 | 1440 | 1440 | 1439 | 259 |
| 231 | 20240913 | 150700 | 1604323764 | 1438 | 1440 | 1440 | 1438 | 405 |
| 232 | 20240913 | 150600 | 1603741042 | 1440 | 1439 | 1440 | 1439 | 1016 |
| 233 | 20240913 | 150500 | 1602278007 | 1439 | 1440 | 1440 | 1439 | 1380 |
| 234 | 20240913 | 150400 | 1600290817 | 1439 | 1439 | 1439 | 1439 | 2769 |
| 235 | 20240913 | 150300 | 1596306226 | 1440 | 1440 | 1440 | 1440 | 10 |
| 236 | 20240913 | 150200 | 1596291826 | 1439 | 1438 | 1439 | 1438 | 701 |
| 237 | 20240913 | 150100 | 1595283138 | 1439 | 1439 | 1439 | 1439 | 1446 |
| 238 | 20240913 | 150000 | 1593202344 | 1439 | 1440 | 1440 | 1439 | 611 |
| 239 | 20240913 | 145900 | 1592323114 | 1439 | 1440 | 1441 | 1439 | 6758 |
| 240 | 20240913 | 145800 | 1582591805 | 1441 | 1441 | 1441 | 1439 | 5216 |
| 241 | 20240913 | 145700 | 1575083564 | 1440 | 1442 | 1442 | 1440 | 15701 |
| 242 | 20240913 | 145600 | 1552466393 | 1442 | 1441 | 1442 | 1441 | 1349 |
| 243 | 20240913 | 145500 | 1550522468 | 1441 | 1441 | 1442 | 1441 | 1557 |
| 244 | 20240913 | 145400 | 1548277830 | 1442 | 1441 | 1442 | 1441 | 3305 |
| 245 | 20240913 | 145300 | 1543512180 | 1441 | 1442 | 1442 | 1441 | 14 |
| 246 | 20240913 | 145200 | 1543492005 | 1442 | 1442 | 1442 | 1442 | 121 |
| 247 | 20240913 | 145100 | 1543317523 | 1442 | 1443 | 1443 | 1442 | 1403 |
| 248 | 20240913 | 145000 | 1541294396 | 1442 | 1442 | 1443 | 1442 | 744 |
| 249 | 20240913 | 144900 | 1540221547 | 1443 | 1442 | 1443 | 1442 | 2038 |
| 250 | 20240913 | 144800 | 1537282713 | 1443 | 1443 | 1443 | 1443 | 970 |
| 251 | 20240913 | 144700 | 1535883003 | 1442 | 1442 | 1443 | 1442 | 582 |
| 252 | 20240913 | 144600 | 1535043755 | 1442 | 1443 | 1443 | 1442 | 164 |
| 253 | 20240913 | 144500 | 1534807266 | 1442 | 1443 | 1443 | 1442 | 100 |
| 254 | 20240913 | 144400 | 1534663022 | 1442 | 1442 | 1443 | 1442 | 2960 |
| 255 | 20240913 | 144300 | 1530394701 | 1443 | 1443 | 1443 | 1442 | 1028 |
| 256 | 20240913 | 144200 | 1528912304 | 1443 | 1443 | 1443 | 1442 | 389 |
| 257 | 20240913 | 144100 | 1528351049 | 1443 | 1441 | 1443 | 1441 | 3879 |
| 258 | 20240913 | 144000 | 1522757430 | 1442 | 1442 | 1442 | 1442 | 1000 |
| 259 | 20240913 | 143900 | 1521315430 | 1441 | 1442 | 1442 | 1441 | 1312 |
| 260 | 20240913 | 143800 | 1519423636 | 1441 | 1441 | 1442 | 1441 | 112 |
| 261 | 20240913 | 143700 | 1519262243 | 1442 | 1440 | 1442 | 1440 | 740 |
| 262 | 20240913 | 143600 | 1518196463 | 1442 | 1441 | 1442 | 1441 | 127 |
| 263 | 20240913 | 143500 | 1518013455 | 1440 | 1440 | 1440 | 1440 | 418 |
| 264 | 20240913 | 143400 | 1517411535 | 1440 | 1440 | 1441 | 1440 | 561 |
| 265 | 20240913 | 143300 | 1516603684 | 1440 | 1441 | 1441 | 1440 | 51 |
| 266 | 20240913 | 143200 | 1516530243 | 1441 | 1442 | 1442 | 1441 | 6331 |
| 267 | 20240913 | 143100 | 1507406831 | 1442 | 1442 | 1442 | 1442 | 4101 |
| 268 | 20240913 | 143000 | 1501493189 | 1442 | 1441 | 1442 | 1441 | 1134 |
| 269 | 20240913 | 142900 | 1499857988 | 1441 | 1441 | 1441 | 1441 | 5001 |
| 270 | 20240913 | 142800 | 1492651547 | 1441 | 1440 | 1441 | 1440 | 1933 |
| 271 | 20240913 | 142700 | 1489867855 | 1440 | 1440 | 1440 | 1440 | 620 |
| 272 | 20240913 | 142600 | 1488975055 | 1440 | 1440 | 1441 | 1440 | 54 |
| 273 | 20240913 | 142500 | 1488897293 | 1441 | 1441 | 1441 | 1441 | 131 |
| 274 | 20240913 | 142400 | 1488708522 | 1441 | 1441 | 1441 | 1440 | 1601 |
| 275 | 20240913 | 142300 | 1486401785 | 1441 | 1438 | 1441 | 1438 | 3401 |
| 276 | 20240913 | 142200 | 1481504976 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20240913 | 142100 | 1481504976 | 1440 | 1439 | 1440 | 1439 | 6163 |
| 278 | 20240913 | 142000 | 1472636397 | 1439 | 1437 | 1440 | 1437 | 49 |
| 279 | 20240913 | 141900 | 1472565969 | 1439 | 1439 | 1439 | 1439 | 3000 |
| 280 | 20240913 | 141800 | 1468248969 | 1439 | 1438 | 1439 | 1438 | 1001 |
| 281 | 20240913 | 141700 | 1466809530 | 1438 | 1438 | 1438 | 1438 | 2501 |
| 282 | 20240913 | 141600 | 1463213092 | 1436 | 1436 | 1436 | 1436 | 0 |
| 283 | 20240913 | 141500 | 1463213092 | 1436 | 1435 | 1436 | 1435 | 1054 |
| 284 | 20240913 | 141400 | 1461700329 | 1435 | 1435 | 1435 | 1435 | 4007 |
| 285 | 20240913 | 141300 | 1455950284 | 1435 | 1436 | 1436 | 1435 | 714 |
| 286 | 20240913 | 141200 | 1454925494 | 1435 | 1439 | 1439 | 1435 | 1205 |
| 287 | 20240913 | 141100 | 1453195206 | 1436 | 1436 | 1436 | 1436 | 833 |
| 288 | 20240913 | 141000 | 1451999018 | 1436 | 1436 | 1436 | 1436 | 961 |
| 289 | 20240913 | 140900 | 1450619022 | 1436 | 1439 | 1439 | 1436 | 11444 |
| 290 | 20240913 | 140800 | 1434172656 | 1439 | 1441 | 1441 | 1439 | 2188 |
| 291 | 20240913 | 140700 | 1431022447 | 1440 | 1442 | 1442 | 1440 | 14 |
| 292 | 20240913 | 140600 | 1431002263 | 1440 | 1441 | 1442 | 1440 | 2455 |
| 293 | 20240913 | 140500 | 1427464593 | 1442 | 1441 | 1442 | 1440 | 1417 |
| 294 | 20240913 | 140400 | 1425422699 | 1440 | 1440 | 1441 | 1440 | 653 |
| 295 | 20240913 | 140300 | 1424482034 | 1441 | 1441 | 1441 | 1441 | 0 |
| 296 | 20240913 | 140200 | 1424482034 | 1441 | 1439 | 1441 | 1439 | 263 |
| 297 | 20240913 | 140100 | 1424103571 | 1439 | 1439 | 1439 | 1439 | 149 |
| 298 | 20240913 | 140000 | 1423889160 | 1439 | 1439 | 1439 | 1439 | 1751 |
| 299 | 20240913 | 135900 | 1421369471 | 1439 | 1439 | 1441 | 1439 | 4240 |
| 300 | 20240913 | 135800 | 1415268109 | 1439 | 1439 | 1441 | 1439 | 19745 |
| 301 | 20240913 | 135700 | 1386852989 | 1439 | 1438 | 1439 | 1438 | 18 |
| 302 | 20240913 | 135600 | 1386827104 | 1438 | 1439 | 1439 | 1438 | 8025 |
| 303 | 20240913 | 135500 | 1375283129 | 1439 | 1439 | 1439 | 1438 | 2350 |
| 304 | 20240913 | 135400 | 1371903814 | 1439 | 1439 | 1439 | 1439 | 2 |
| 305 | 20240913 | 135300 | 1371900936 | 1439 | 1439 | 1439 | 1439 | 12 |
| 306 | 20240913 | 135200 | 1371883668 | 1438 | 1438 | 1438 | 1438 | 1099 |
| 307 | 20240913 | 135100 | 1370303306 | 1438 | 1438 | 1438 | 1438 | 1 |
| 308 | 20240913 | 135000 | 1370301868 | 1439 | 1439 | 1439 | 1439 | 0 |
| 309 | 20240913 | 134900 | 1370301868 | 1439 | 1438 | 1439 | 1437 | 1011 |
| 310 | 20240913 | 134800 | 1368849049 | 1438 | 1437 | 1438 | 1437 | 7158 |
| 311 | 20240913 | 134700 | 1358559086 | 1436 | 1436 | 1436 | 1436 | 5110 |
| 312 | 20240913 | 134600 | 1351221126 | 1436 | 1436 | 1436 | 1436 | 1 |
| 313 | 20240913 | 134500 | 1351219690 | 1434 | 1436 | 1436 | 1434 | 2112 |
| 314 | 20240913 | 134400 | 1348191080 | 1434 | 1434 | 1434 | 1434 | 0 |
| 315 | 20240913 | 134300 | 1348191080 | 1434 | 1434 | 1437 | 1434 | 3101 |
| 316 | 20240913 | 134200 | 1343744243 | 1437 | 1437 | 1437 | 1437 | 194 |
| 317 | 20240913 | 134100 | 1343465465 | 1437 | 1437 | 1437 | 1437 | 1 |
| 318 | 20240913 | 134000 | 1343464028 | 1437 | 1437 | 1437 | 1434 | 614 |
| 319 | 20240913 | 133900 | 1342581713 | 1437 | 1437 | 1437 | 1437 | 300 |
| 320 | 20240913 | 133800 | 1342150613 | 1437 | 1435 | 1437 | 1433 | 5070 |
| 321 | 20240913 | 133700 | 1334878599 | 1436 | 1437 | 1437 | 1436 | 16590 |
| 322 | 20240913 | 133600 | 1311041854 | 1438 | 1437 | 1438 | 1437 | 503 |
| 323 | 20240913 | 133500 | 1310318931 | 1437 | 1435 | 1437 | 1435 | 42 |
| 324 | 20240913 | 133400 | 1310258659 | 1435 | 1435 | 1435 | 1435 | 220 |
| 325 | 20240913 | 133300 | 1309942959 | 1435 | 1435 | 1437 | 1435 | 46 |
| 326 | 20240913 | 133200 | 1309876947 | 1435 | 1435 | 1435 | 1435 | 0 |
| 327 | 20240913 | 133100 | 1309876947 | 1435 | 1438 | 1438 | 1435 | 4807 |
| 328 | 20240913 | 133000 | 1302965007 | 1438 | 1438 | 1439 | 1438 | 149 |
| 329 | 20240913 | 132900 | 1302750744 | 1438 | 1438 | 1438 | 1438 | 1600 |
| 330 | 20240913 | 132800 | 1300449944 | 1438 | 1438 | 1438 | 1438 | 1 |
| 331 | 20240913 | 132700 | 1300448506 | 1438 | 1437 | 1438 | 1437 | 2593 |
| 332 | 20240913 | 132600 | 1296720028 | 1437 | 1437 | 1437 | 1437 | 0 |
| 333 | 20240913 | 132500 | 1296720028 | 1437 | 1437 | 1437 | 1437 | 1 |
| 334 | 20240913 | 132400 | 1296718591 | 1437 | 1437 | 1437 | 1437 | 2 |
| 335 | 20240913 | 132300 | 1296715717 | 1437 | 1437 | 1437 | 1437 | 0 |
| 336 | 20240913 | 132200 | 1296715717 | 1437 | 1437 | 1437 | 1437 | 57 |
| 337 | 20240913 | 132100 | 1296633808 | 1437 | 1437 | 1437 | 1437 | 31 |
| 338 | 20240913 | 132000 | 1296589261 | 1434 | 1434 | 1434 | 1434 | 3248 |
| 339 | 20240913 | 131900 | 1291931629 | 1434 | 1436 | 1436 | 1434 | 2 |
| 340 | 20240913 | 131800 | 1291928759 | 1436 | 1436 | 1436 | 1436 | 0 |
| 341 | 20240913 | 131700 | 1291928759 | 1436 | 1436 | 1436 | 1436 | 4401 |
| 342 | 20240913 | 131600 | 1285608923 | 1433 | 1433 | 1433 | 1433 | 201 |
| 343 | 20240913 | 131500 | 1285320890 | 1432 | 1433 | 1433 | 1432 | 125 |
| 344 | 20240913 | 131400 | 1285141865 | 1435 | 1435 | 1435 | 1435 | 185 |
| 345 | 20240913 | 131300 | 1284876390 | 1432 | 1432 | 1432 | 1432 | 0 |
| 346 | 20240913 | 131200 | 1284876390 | 1432 | 1436 | 1436 | 1432 | 231 |
| 347 | 20240913 | 131100 | 1284545490 | 1436 | 1435 | 1436 | 1433 | 601 |
| 348 | 20240913 | 131000 | 1283684004 | 1437 | 1437 | 1437 | 1437 | 0 |
| 349 | 20240913 | 130900 | 1283684004 | 1437 | 1437 | 1437 | 1437 | 1 |
| 350 | 20240913 | 130800 | 1283682567 | 1435 | 1435 | 1435 | 1435 | 1 |
| 351 | 20240913 | 130700 | 1283681132 | 1438 | 1436 | 1438 | 1435 | 37 |
| 352 | 20240913 | 130600 | 1283628024 | 1436 | 1438 | 1438 | 1436 | 18 |
| 353 | 20240913 | 130500 | 1283602174 | 1438 | 1438 | 1438 | 1436 | 3762 |
| 354 | 20240913 | 130400 | 1278192862 | 1439 | 1438 | 1439 | 1438 | 453 |
| 355 | 20240913 | 130300 | 1277541447 | 1439 | 1439 | 1439 | 1439 | 4 |
| 356 | 20240913 | 130200 | 1277535691 | 1435 | 1435 | 1435 | 1435 | 131 |
| 357 | 20240913 | 130100 | 1277347706 | 1439 | 1435 | 1439 | 1435 | 106 |
| 358 | 20240913 | 130000 | 1277195552 | 1439 | 1439 | 1439 | 1439 | 1 |
| 359 | 20240913 | 125900 | 1277194113 | 1438 | 1438 | 1438 | 1438 | 933 |
| 360 | 20240913 | 125800 | 1275852459 | 1438 | 1435 | 1438 | 1435 | 41008 |
| 361 | 20240913 | 125700 | 1216992764 | 1435 | 1434 | 1435 | 1434 | 1845 |
| 362 | 20240913 | 125600 | 1214345200 | 1433 | 1433 | 1433 | 1433 | 0 |
| 363 | 20240913 | 125500 | 1214345200 | 1433 | 1435 | 1435 | 1433 | 7787 |
| 364 | 20240913 | 125400 | 1203186409 | 1435 | 1435 | 1435 | 1435 | 0 |
| 365 | 20240913 | 125300 | 1203186409 | 1435 | 1435 | 1435 | 1435 | 2 |
| 366 | 20240913 | 125200 | 1203183539 | 1434 | 1434 | 1435 | 1431 | 1411 |
| 367 | 20240913 | 125100 | 1201160163 | 1434 | 1434 | 1434 | 1434 | 100 |
| 368 | 20240913 | 125000 | 1201016763 | 1435 | 1430 | 1435 | 1430 | 3124 |
| 369 | 20240913 | 124900 | 1196537568 | 1430 | 1430 | 1430 | 1430 | 100 |
| 370 | 20240913 | 124800 | 1196394568 | 1432 | 1432 | 1432 | 1432 | 0 |
| 371 | 20240913 | 124700 | 1196394568 | 1432 | 1432 | 1432 | 1432 | 552 |
| 372 | 20240913 | 124600 | 1195604104 | 1433 | 1433 | 1433 | 1433 | 30 |
| 373 | 20240913 | 124500 | 1195561114 | 1434 | 1434 | 1434 | 1434 | 0 |
| 374 | 20240913 | 124400 | 1195561114 | 1434 | 1434 | 1434 | 1434 | 0 |
| 375 | 20240913 | 124300 | 1195561114 | 1434 | 1434 | 1434 | 1434 | 0 |
| 376 | 20240913 | 124200 | 1195561114 | 1434 | 1430 | 1434 | 1430 | 161 |
| 377 | 20240913 | 124100 | 1195330532 | 1430 | 1427 | 1430 | 1427 | 1080 |
| 378 | 20240913 | 124000 | 1193786372 | 1427 | 1427 | 1427 | 1427 | 172 |
| 379 | 20240913 | 123900 | 1193540928 | 1429 | 1427 | 1429 | 1427 | 38 |
| 380 | 20240913 | 123800 | 1193486698 | 1425 | 1425 | 1425 | 1425 | 10564 |
| 381 | 20240913 | 123700 | 1178432998 | 1425 | 1425 | 1425 | 1425 | 4177 |
| 382 | 20240913 | 123600 | 1172480773 | 1425 | 1426 | 1426 | 1425 | 8030 |
| 383 | 20240913 | 123500 | 1161031500 | 1427 | 1427 | 1427 | 1427 | 12500 |
| 384 | 20240913 | 123400 | 1143194000 | 1428 | 1428 | 1428 | 1428 | 1800 |
| 385 | 20240913 | 123300 | 1140623600 | 1428 | 1428 | 1428 | 1428 | 10 |
| 386 | 20240913 | 123200 | 1140609320 | 1428 | 1428 | 1428 | 1428 | 0 |
| 387 | 20240913 | 123100 | 1140609320 | 1428 | 1428 | 1428 | 1428 | 0 |
| 388 | 20240913 | 123000 | 1140609320 | 1428 | 1428 | 1428 | 1428 | 0 |
| 389 | 20240913 | 122900 | 1140609320 | 1428 | 1429 | 1429 | 1428 | 730 |
| 390 | 20240913 | 122800 | 1139566290 | 1428 | 1429 | 1429 | 1428 | 4700 |
| 391 | 20240913 | 122700 | 1132851490 | 1429 | 1429 | 1430 | 1429 | 13290 |
| 392 | 20240913 | 122600 | 1113859980 | 1429 | 1429 | 1429 | 1429 | 14704 |
| 393 | 20240913 | 122500 | 1092847964 | 1429 | 1429 | 1429 | 1429 | 5016 |
| 394 | 20240913 | 122400 | 1085680100 | 1429 | 1429 | 1432 | 1429 | 96 |
| 395 | 20240913 | 122300 | 1085542901 | 1429 | 1429 | 1429 | 1429 | 1 |
| 396 | 20240913 | 122200 | 1085541472 | 1429 | 1429 | 1429 | 1429 | 13 |
| 397 | 20240913 | 122100 | 1085522895 | 1429 | 1429 | 1429 | 1429 | 0 |
| 398 | 20240913 | 122000 | 1085522895 | 1429 | 1429 | 1429 | 1429 | 0 |
| 399 | 20240913 | 121900 | 1085522895 | 1429 | 1429 | 1429 | 1429 | 40 |
| 400 | 20240913 | 121800 | 1085465735 | 1429 | 1429 | 1429 | 1429 | 83 |
| 401 | 20240913 | 121700 | 1085347128 | 1430 | 1430 | 1430 | 1428 | 2420 |
| 402 | 20240913 | 121600 | 1081888528 | 1431 | 1434 | 1434 | 1431 | 6917 |
| 403 | 20240913 | 121500 | 1071990141 | 1434 | 1432 | 1436 | 1432 | 107 |
| 404 | 20240913 | 121400 | 1071836850 | 1431 | 1431 | 1431 | 1431 | 14 |
| 405 | 20240913 | 121300 | 1071816816 | 1435 | 1429 | 1435 | 1429 | 3413 |
| 406 | 20240913 | 121200 | 1066935562 | 1429 | 1429 | 1429 | 1429 | 300 |
| 407 | 20240913 | 121100 | 1066506862 | 1429 | 1429 | 1429 | 1429 | 0 |
| 408 | 20240913 | 121000 | 1066506862 | 1429 | 1429 | 1429 | 1429 | 257 |
| 409 | 20240913 | 120900 | 1066139609 | 1429 | 1429 | 1429 | 1429 | 100 |
| 410 | 20240913 | 120800 | 1065996709 | 1429 | 1429 | 1429 | 1429 | 0 |
| 411 | 20240913 | 120700 | 1065996709 | 1429 | 1429 | 1429 | 1429 | 0 |
| 412 | 20240913 | 120600 | 1065996709 | 1429 | 1429 | 1429 | 1428 | 618 |
| 413 | 20240913 | 120500 | 1065113605 | 1430 | 1430 | 1430 | 1430 | 0 |
| 414 | 20240913 | 120400 | 1065113605 | 1430 | 1429 | 1430 | 1429 | 228 |
| 415 | 20240913 | 120300 | 1064787785 | 1430 | 1430 | 1430 | 1430 | 36 |
| 416 | 20240913 | 120200 | 1064736305 | 1431 | 1431 | 1431 | 1431 | 3299 |
| 417 | 20240913 | 120100 | 1060015436 | 1431 | 1431 | 1431 | 1431 | 1276 |
| 418 | 20240913 | 120000 | 1058189480 | 1432 | 1432 | 1432 | 1432 | 10 |
| 419 | 20240913 | 115900 | 1058175160 | 1433 | 1430 | 1433 | 1430 | 647 |
| 420 | 20240913 | 115800 | 1057249725 | 1432 | 1431 | 1432 | 1430 | 11 |
| 421 | 20240913 | 115700 | 1057233986 | 1429 | 1433 | 1433 | 1429 | 433 |
| 422 | 20240913 | 115600 | 1056614767 | 1433 | 1435 | 1435 | 1433 | 4085 |
| 423 | 20240913 | 115500 | 1050760926 | 1434 | 1434 | 1434 | 1434 | 28 |
| 424 | 20240913 | 115400 | 1050720774 | 1435 | 1433 | 1435 | 1433 | 2005 |
| 425 | 20240913 | 115300 | 1047843607 | 1435 | 1433 | 1435 | 1433 | 3574 |
| 426 | 20240913 | 115200 | 1042722063 | 1433 | 1433 | 1433 | 1433 | 25 |
| 427 | 20240913 | 115100 | 1042686238 | 1433 | 1433 | 1433 | 1433 | 0 |
| 428 | 20240913 | 115000 | 1042686238 | 1433 | 1432 | 1433 | 1432 | 3946 |
| 429 | 20240913 | 114900 | 1037032915 | 1429 | 1425 | 1429 | 1425 | 4837 |
| 430 | 20240913 | 114800 | 1030135864 | 1425 | 1428 | 1428 | 1425 | 3204 |
| 431 | 20240913 | 114700 | 1025567150 | 1427 | 1430 | 1430 | 1427 | 11418 |
| 432 | 20240913 | 114600 | 1009261859 | 1428 | 1428 | 1428 | 1428 | 0 |
| 433 | 20240913 | 114500 | 1009261859 | 1428 | 1430 | 1430 | 1428 | 6439 |
| 434 | 20240913 | 114400 | 1000062302 | 1430 | 1431 | 1432 | 1430 | 2066 |
| 435 | 20240913 | 114300 | 997107740 | 1433 | 1433 | 1433 | 1431 | 3350 |
| 436 | 20240913 | 114200 | 992312886 | 1433 | 1431 | 1433 | 1431 | 96 |
| 437 | 20240913 | 114100 | 992175508 | 1434 | 1431 | 1434 | 1431 | 3347 |
| 438 | 20240913 | 114000 | 987383805 | 1434 | 1435 | 1435 | 1432 | 81 |
| 439 | 20240913 | 113900 | 987267781 | 1437 | 1437 | 1437 | 1432 | 3908 |
| 440 | 20240913 | 113800 | 981671160 | 1437 | 1437 | 1437 | 1437 | 280 |
| 441 | 20240913 | 113700 | 981268800 | 1437 | 1437 | 1437 | 1435 | 31 |
| 442 | 20240913 | 113600 | 981224293 | 1437 | 1436 | 1437 | 1436 | 500 |
| 443 | 20240913 | 113500 | 980505983 | 1437 | 1437 | 1437 | 1432 | 4572 |
| 444 | 20240913 | 113400 | 973953937 | 1438 | 1438 | 1438 | 1438 | 1 |
| 445 | 20240913 | 113300 | 973952499 | 1433 | 1439 | 1439 | 1433 | 328 |
| 446 | 20240913 | 113200 | 973482349 | 1439 | 1439 | 1439 | 1432 | 3002 |
| 447 | 20240913 | 113100 | 969182241 | 1435 | 1440 | 1440 | 1435 | 2075 |
| 448 | 20240913 | 113000 | 966201897 | 1440 | 1439 | 1440 | 1436 | 1055 |
| 449 | 20240913 | 112900 | 964685900 | 1441 | 1440 | 1441 | 1439 | 3426 |
| 450 | 20240913 | 112800 | 959752673 | 1442 | 1441 | 1442 | 1440 | 5004 |
| 451 | 20240913 | 112700 | 952544905 | 1441 | 1441 | 1442 | 1440 | 1312 |
| 452 | 20240913 | 112600 | 950654602 | 1442 | 1443 | 1443 | 1441 | 2556 |
| 453 | 20240913 | 112500 | 946971349 | 1442 | 1442 | 1443 | 1442 | 3232 |
| 454 | 20240913 | 112400 | 942310800 | 1442 | 1441 | 1442 | 1441 | 1403 |
| 455 | 20240913 | 112300 | 940287675 | 1442 | 1441 | 1443 | 1441 | 5040 |
| 456 | 20240913 | 112200 | 933017728 | 1441 | 1440 | 1441 | 1440 | 285 |
| 457 | 20240913 | 112100 | 932607327 | 1442 | 1442 | 1442 | 1437 | 24 |
| 458 | 20240913 | 112000 | 932572819 | 1442 | 1439 | 1442 | 1437 | 611 |
| 459 | 20240913 | 111900 | 931694532 | 1442 | 1439 | 1442 | 1439 | 2148 |
| 460 | 20240913 | 111800 | 928597223 | 1442 | 1442 | 1443 | 1441 | 3620 |
| 461 | 20240913 | 111700 | 923380783 | 1443 | 1442 | 1443 | 1442 | 5011 |
| 462 | 20240913 | 111600 | 916154920 | 1442 | 1441 | 1442 | 1441 | 713 |
| 463 | 20240913 | 111500 | 915126786 | 1442 | 1439 | 1442 | 1439 | 7112 |
| 464 | 20240913 | 111400 | 904885596 | 1440 | 1439 | 1440 | 1436 | 503 |
| 465 | 20240913 | 111300 | 904162312 | 1440 | 1438 | 1440 | 1438 | 1023 |
| 466 | 20240913 | 111200 | 902689214 | 1440 | 1437 | 1440 | 1437 | 4358 |
| 467 | 20240913 | 111100 | 896421059 | 1440 | 1439 | 1440 | 1438 | 603 |
| 468 | 20240913 | 111000 | 895553441 | 1439 | 1436 | 1439 | 1435 | 5863 |
| 469 | 20240913 | 110900 | 887127378 | 1437 | 1437 | 1437 | 1437 | 0 |
| 470 | 20240913 | 110800 | 887127378 | 1437 | 1437 | 1437 | 1437 | 520 |
| 471 | 20240913 | 110700 | 886380138 | 1437 | 1437 | 1437 | 1434 | 539 |
| 472 | 20240913 | 110600 | 885607176 | 1437 | 1437 | 1437 | 1437 | 0 |
| 473 | 20240913 | 110500 | 885607176 | 1437 | 1437 | 1438 | 1434 | 2199 |
| 474 | 20240913 | 110400 | 882453611 | 1438 | 1432 | 1438 | 1432 | 28 |
| 475 | 20240913 | 110300 | 882413392 | 1437 | 1435 | 1438 | 1432 | 1454 |
| 476 | 20240913 | 110200 | 880329771 | 1438 | 1435 | 1438 | 1435 | 2 |
| 477 | 20240913 | 110100 | 880326898 | 1438 | 1438 | 1439 | 1438 | 4363 |
| 478 | 20240913 | 110000 | 874052902 | 1439 | 1438 | 1439 | 1438 | 202 |
| 479 | 20240913 | 105900 | 873762425 | 1439 | 1436 | 1439 | 1436 | 3945 |
| 480 | 20240913 | 105800 | 868089644 | 1438 | 1438 | 1438 | 1438 | 0 |
| 481 | 20240913 | 105700 | 868089644 | 1438 | 1436 | 1438 | 1436 | 373 |
| 482 | 20240913 | 105600 | 867554014 | 1438 | 1438 | 1438 | 1438 | 29 |
| 483 | 20240913 | 105500 | 867512312 | 1438 | 1436 | 1438 | 1436 | 3002 |
| 484 | 20240913 | 105400 | 863201436 | 1439 | 1439 | 1439 | 1439 | 0 |
| 485 | 20240913 | 105300 | 863201436 | 1439 | 1439 | 1439 | 1439 | 766 |
| 486 | 20240913 | 105200 | 862099162 | 1439 | 1437 | 1439 | 1437 | 200 |
| 487 | 20240913 | 105100 | 861811653 | 1437 | 1433 | 1437 | 1432 | 5651 |
| 488 | 20240913 | 105000 | 853712973 | 1433 | 1433 | 1433 | 1432 | 359 |
| 489 | 20240913 | 104900 | 853198880 | 1432 | 1434 | 1434 | 1432 | 1851 |
| 490 | 20240913 | 104800 | 850548043 | 1432 | 1432 | 1434 | 1432 | 2976 |
| 491 | 20240913 | 104700 | 846286271 | 1434 | 1434 | 1434 | 1432 | 121 |
| 492 | 20240913 | 104600 | 846112957 | 1434 | 1434 | 1434 | 1433 | 610 |
| 493 | 20240913 | 104500 | 845238225 | 1435 | 1435 | 1435 | 1431 | 32 |
| 494 | 20240913 | 104400 | 845192309 | 1435 | 1432 | 1435 | 1431 | 1709 |
| 495 | 20240913 | 104300 | 842744935 | 1437 | 1433 | 1437 | 1433 | 1373 |
| 496 | 20240913 | 104200 | 840776570 | 1438 | 1435 | 1438 | 1434 | 4028 |
| 497 | 20240913 | 104100 | 834996559 | 1438 | 1435 | 1438 | 1435 | 69 |
| 498 | 20240913 | 104000 | 834897466 | 1438 | 1435 | 1438 | 1435 | 19 |
| 499 | 20240913 | 103900 | 834870195 | 1438 | 1437 | 1438 | 1434 | 15 |
| 500 | 20240913 | 103800 | 834848637 | 1438 | 1436 | 1438 | 1434 | 2052 |
| 501 | 20240913 | 103700 | 831903419 | 1436 | 1434 | 1436 | 1433 | 312 |
| 502 | 20240913 | 103600 | 831456012 | 1437 | 1438 | 1438 | 1435 | 365 |
| 503 | 20240913 | 103500 | 830932208 | 1438 | 1435 | 1439 | 1435 | 452 |
| 504 | 20240913 | 103400 | 830283581 | 1439 | 1435 | 1439 | 1435 | 1424 |
| 505 | 20240913 | 103300 | 828236859 | 1437 | 1437 | 1438 | 1435 | 2584 |
| 506 | 20240913 | 103200 | 824523900 | 1439 | 1435 | 1439 | 1435 | 920 |
| 507 | 20240913 | 103100 | 823201741 | 1438 | 1435 | 1438 | 1435 | 478 |
| 508 | 20240913 | 103000 | 822515808 | 1435 | 1434 | 1435 | 1433 | 617 |
| 509 | 20240913 | 102900 | 821631133 | 1433 | 1434 | 1434 | 1433 | 844 |
| 510 | 20240913 | 102800 | 820421677 | 1434 | 1433 | 1435 | 1433 | 137 |
| 511 | 20240913 | 102700 | 820225352 | 1433 | 1435 | 1435 | 1433 | 500 |
| 512 | 20240913 | 102600 | 819508527 | 1435 | 1435 | 1435 | 1435 | 407 |
| 513 | 20240913 | 102500 | 818924482 | 1435 | 1437 | 1438 | 1435 | 1372 |
| 514 | 20240913 | 102400 | 816954799 | 1437 | 1436 | 1438 | 1436 | 2118 |
| 515 | 20240913 | 102300 | 813913345 | 1439 | 1436 | 1439 | 1436 | 601 |
| 516 | 20240913 | 102200 | 813048806 | 1439 | 1439 | 1439 | 1436 | 240 |
| 517 | 20240913 | 102100 | 812703854 | 1439 | 1440 | 1440 | 1435 | 171 |
| 518 | 20240913 | 102000 | 812458266 | 1440 | 1435 | 1442 | 1435 | 1342 |
| 519 | 20240913 | 101900 | 810524774 | 1441 | 1438 | 1442 | 1438 | 2208 |
| 520 | 20240913 | 101800 | 807347066 | 1442 | 1443 | 1443 | 1438 | 2959 |
| 521 | 20240913 | 101700 | 803090388 | 1440 | 1442 | 1444 | 1440 | 7845 |
| 522 | 20240913 | 101600 | 791785460 | 1445 | 1445 | 1445 | 1444 | 31 |
| 523 | 20240913 | 101500 | 791740668 | 1444 | 1444 | 1445 | 1444 | 1151 |
| 524 | 20240913 | 101400 | 790078623 | 1445 | 1445 | 1445 | 1445 | 515 |
| 525 | 20240913 | 101300 | 789334448 | 1445 | 1445 | 1445 | 1441 | 127 |
| 526 | 20240913 | 101200 | 789150941 | 1446 | 1441 | 1446 | 1440 | 16188 |
| 527 | 20240913 | 101100 | 765776796 | 1441 | 1441 | 1441 | 1439 | 5733 |
| 528 | 20240913 | 101000 | 757520055 | 1441 | 1440 | 1441 | 1438 | 2497 |
| 529 | 20240913 | 100900 | 753924427 | 1438 | 1441 | 1441 | 1438 | 2309 |
| 530 | 20240913 | 100800 | 750599655 | 1440 | 1439 | 1440 | 1439 | 7460 |
| 531 | 20240913 | 100700 | 739862802 | 1440 | 1434 | 1440 | 1434 | 12811 |
| 532 | 20240913 | 100600 | 721464253 | 1435 | 1431 | 1435 | 1430 | 1946 |
| 533 | 20240913 | 100500 | 718677044 | 1431 | 1431 | 1432 | 1431 | 1423 |
| 534 | 20240913 | 100400 | 716640719 | 1434 | 1434 | 1434 | 1434 | 15 |
| 535 | 20240913 | 100300 | 716619209 | 1434 | 1434 | 1434 | 1430 | 1715 |
| 536 | 20240913 | 100200 | 714166276 | 1431 | 1431 | 1434 | 1431 | 243 |
| 537 | 20240913 | 100100 | 713818533 | 1434 | 1434 | 1435 | 1431 | 1196 |
| 538 | 20240913 | 100000 | 712105374 | 1434 | 1432 | 1434 | 1431 | 12064 |
| 539 | 20240913 | 095900 | 694835083 | 1433 | 1435 | 1435 | 1432 | 5997 |
| 540 | 20240913 | 095800 | 686245825 | 1436 | 1437 | 1437 | 1432 | 5985 |
| 541 | 20240913 | 095700 | 677658274 | 1437 | 1437 | 1437 | 1435 | 6022 |
| 542 | 20240913 | 095600 | 669015287 | 1437 | 1437 | 1437 | 1435 | 3593 |
| 543 | 20240913 | 095500 | 663856995 | 1438 | 1439 | 1440 | 1438 | 2752 |
| 544 | 20240913 | 095400 | 659898353 | 1440 | 1441 | 1441 | 1440 | 3381 |
| 545 | 20240913 | 095300 | 655029646 | 1441 | 1445 | 1445 | 1439 | 893 |
| 546 | 20240913 | 095200 | 653743538 | 1445 | 1446 | 1446 | 1442 | 350 |
| 547 | 20240913 | 095100 | 653237502 | 1446 | 1446 | 1446 | 1440 | 1981 |
| 548 | 20240913 | 095000 | 650381505 | 1446 | 1446 | 1446 | 1440 | 8816 |
| 549 | 20240913 | 094900 | 637653829 | 1446 | 1446 | 1447 | 1445 | 2575 |
| 550 | 20240913 | 094800 | 633931133 | 1447 | 1447 | 1448 | 1446 | 3199 |
| 551 | 20240913 | 094700 | 629304458 | 1448 | 1447 | 1448 | 1447 | 1448 |
| 552 | 20240913 | 094600 | 627209134 | 1448 | 1448 | 1448 | 1447 | 1158 |
| 553 | 20240913 | 094500 | 625532392 | 1447 | 1447 | 1447 | 1445 | 4165 |
| 554 | 20240913 | 094400 | 619507246 | 1448 | 1449 | 1449 | 1447 | 9865 |
| 555 | 20240913 | 094300 | 605219624 | 1449 | 1440 | 1449 | 1440 | 20192 |
| 556 | 20240913 | 094200 | 576031834 | 1440 | 1440 | 1443 | 1437 | 9874 |
| 557 | 20240913 | 094100 | 561817830 | 1439 | 1444 | 1444 | 1438 | 5409 |
| 558 | 20240913 | 094000 | 554025036 | 1440 | 1443 | 1445 | 1440 | 6519 |
| 559 | 20240913 | 093900 | 544623502 | 1441 | 1438 | 1443 | 1438 | 6779 |
| 560 | 20240913 | 093800 | 534852663 | 1441 | 1436 | 1441 | 1434 | 21915 |
| 561 | 20240913 | 093700 | 503367024 | 1436 | 1432 | 1436 | 1430 | 7264 |
| 562 | 20240913 | 093600 | 492942101 | 1430 | 1434 | 1434 | 1430 | 3847 |
| 563 | 20240913 | 093500 | 487440513 | 1436 | 1429 | 1437 | 1429 | 1045 |
| 564 | 20240913 | 093400 | 485939634 | 1429 | 1437 | 1438 | 1429 | 25486 |
| 565 | 20240913 | 093300 | 449374913 | 1437 | 1436 | 1438 | 1435 | 14234 |
| 566 | 20240913 | 093200 | 428918913 | 1436 | 1431 | 1437 | 1431 | 5874 |
| 567 | 20240913 | 093100 | 420490302 | 1433 | 1426 | 1433 | 1426 | 33713 |
| 568 | 20240913 | 093000 | 372296800 | 1426 | 1418 | 1429 | 1418 | 25354 |
| 569 | 20240913 | 092900 | 336140007 | 1417 | 1418 | 1422 | 1416 | 11644 |
| 570 | 20240913 | 092800 | 319618617 | 1418 | 1419 | 1423 | 1418 | 8182 |
| 571 | 20240913 | 092700 | 308002803 | 1419 | 1420 | 1425 | 1415 | 13916 |
| 572 | 20240913 | 092600 | 288254641 | 1419 | 1407 | 1419 | 1407 | 34486 |
| 573 | 20240913 | 092500 | 239475462 | 1407 | 1407 | 1408 | 1406 | 1928 |
| 574 | 20240913 | 092400 | 236760911 | 1408 | 1408 | 1408 | 1408 | 1 |
| 575 | 20240913 | 092300 | 236759503 | 1409 | 1405 | 1409 | 1405 | 18710 |
| 576 | 20240913 | 092200 | 210437677 | 1403 | 1405 | 1405 | 1403 | 515 |
| 577 | 20240913 | 092100 | 209714132 | 1403 | 1403 | 1403 | 1403 | 647 |
| 578 | 20240913 | 092000 | 208806391 | 1406 | 1406 | 1406 | 1406 | 7 |
| 579 | 20240913 | 091900 | 208796549 | 1406 | 1406 | 1406 | 1406 | 186 |
| 580 | 20240913 | 091800 | 208535033 | 1407 | 1407 | 1407 | 1407 | 250 |
| 581 | 20240913 | 091700 | 208183283 | 1408 | 1405 | 1408 | 1401 | 3744 |
| 582 | 20240913 | 091600 | 202915725 | 1407 | 1400 | 1407 | 1400 | 2426 |
| 583 | 20240913 | 091500 | 199513120 | 1404 | 1400 | 1404 | 1400 | 300 |
| 584 | 20240913 | 091400 | 199092320 | 1400 | 1399 | 1400 | 1399 | 216 |
| 585 | 20240913 | 091300 | 198789948 | 1398 | 1398 | 1398 | 1398 | 1317 |
| 586 | 20240913 | 091200 | 196948782 | 1398 | 1400 | 1400 | 1398 | 4507 |
| 587 | 20240913 | 091100 | 190643964 | 1406 | 1403 | 1406 | 1400 | 6412 |
| 588 | 20240913 | 091000 | 181660128 | 1403 | 1407 | 1409 | 1403 | 2857 |
| 589 | 20240913 | 090900 | 177645812 | 1403 | 1406 | 1407 | 1403 | 15033 |
| 590 | 20240913 | 090800 | 156534491 | 1406 | 1402 | 1406 | 1402 | 5200 |
| 591 | 20240913 | 090700 | 149231882 | 1404 | 1404 | 1404 | 1404 | 6 |
| 592 | 20240913 | 090600 | 149223458 | 1404 | 1397 | 1404 | 1397 | 1153 |
| 593 | 20240913 | 090500 | 147609902 | 1398 | 1401 | 1401 | 1398 | 11576 |
| 594 | 20240913 | 090400 | 131396414 | 1401 | 1407 | 1407 | 1401 | 22997 |
| 595 | 20240913 | 090300 | 99130058 | 1407 | 1408 | 1412 | 1407 | 8458 |
| 596 | 20240913 | 090200 | 87204574 | 1406 | 1397 | 1406 | 1397 | 34883 |
| 597 | 20240913 | 090100 | 38295765 | 1397 | 1402 | 1402 | 1397 | 790 |
| 598 | 20240913 | 090000 | 37192030 | 1400 | 1391 | 1400 | 1391 | 26674 |