30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 3 | 20241014 | 185600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20241014 | 185500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20241014 | 185400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20241014 | 185300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20241014 | 185200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20241014 | 185100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20241014 | 185000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20241014 | 184900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20241014 | 184800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20241014 | 184700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20241014 | 184600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20241014 | 184500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20241014 | 184400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20241014 | 184300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20241014 | 184200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20241014 | 184100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20241014 | 184000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20241014 | 183900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20241014 | 183800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20241014 | 183700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20241014 | 183600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20241014 | 183500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20241014 | 183400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20241014 | 183300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20241014 | 183200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20241014 | 183100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20241014 | 183000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20241014 | 182900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20241014 | 182800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20241014 | 182700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 33 | 20241014 | 182600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20241014 | 182500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20241014 | 182400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20241014 | 182300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20241014 | 182200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20241014 | 182100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20241014 | 182000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20241014 | 181900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20241014 | 181800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20241014 | 181700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20241014 | 181600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20241014 | 181500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20241014 | 181400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20241014 | 181300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20241014 | 181200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20241014 | 181100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20241014 | 181000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20241014 | 180900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20241014 | 180800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20241014 | 180700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20241014 | 180600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20241014 | 180500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20241014 | 180400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20241014 | 180300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20241014 | 180200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20241014 | 180100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20241014 | 180000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20241014 | 175900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20241014 | 175800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20241014 | 175700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 63 | 20241014 | 175600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20241014 | 175500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20241014 | 175400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20241014 | 175300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20241014 | 175200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20241014 | 175100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20241014 | 175000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20241014 | 174900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20241014 | 174800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20241014 | 174700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20241014 | 174600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20241014 | 174500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20241014 | 174400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20241014 | 174300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20241014 | 174200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20241014 | 174100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20241014 | 174000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20241014 | 173900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20241014 | 173800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20241014 | 173700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20241014 | 173600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20241014 | 173500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20241014 | 173400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20241014 | 173300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20241014 | 173200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20241014 | 173100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20241014 | 173000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20241014 | 172900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20241014 | 172800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20241014 | 172700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 93 | 20241014 | 172600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20241014 | 172500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20241014 | 172400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20241014 | 172300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20241014 | 172200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20241014 | 172100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20241014 | 172000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20241014 | 171900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20241014 | 171800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20241014 | 171700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20241014 | 171600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20241014 | 171500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20241014 | 171400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20241014 | 171300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20241014 | 171200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20241014 | 171100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20241014 | 171000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20241014 | 170900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20241014 | 170800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20241014 | 170700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20241014 | 170600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20241014 | 170500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20241014 | 170400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20241014 | 170300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20241014 | 170200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20241014 | 170100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20241014 | 170000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20241014 | 165900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20241014 | 165800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20241014 | 165700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 123 | 20241014 | 165600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20241014 | 165500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20241014 | 165400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20241014 | 165300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20241014 | 165200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20241014 | 165100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20241014 | 165000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20241014 | 164900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20241014 | 164800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20241014 | 164700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20241014 | 164600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20241014 | 164500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20241014 | 164400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20241014 | 164300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20241014 | 164200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20241014 | 164100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20241014 | 164000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20241014 | 163900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20241014 | 163800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20241014 | 163700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20241014 | 163600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20241014 | 163500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20241014 | 163400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20241014 | 163300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20241014 | 163200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20241014 | 163100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20241014 | 163000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20241014 | 162900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20241014 | 162800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20241014 | 162700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 153 | 20241014 | 162600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20241014 | 162500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20241014 | 162400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20241014 | 162300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20241014 | 162200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20241014 | 162100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20241014 | 162000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20241014 | 161900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20241014 | 161800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20241014 | 161700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20241014 | 161600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20241014 | 161500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20241014 | 161400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20241014 | 161300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20241014 | 161200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20241014 | 161100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20241014 | 161000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20241014 | 160900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20241014 | 160800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20241014 | 160700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20241014 | 160600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20241014 | 160500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20241014 | 160400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20241014 | 160300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20241014 | 160200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20241014 | 160100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20241014 | 160000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20241014 | 155900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20241014 | 155800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20241014 | 155700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 183 | 20241014 | 155600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20241014 | 155500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20241014 | 155400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20241014 | 155300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20241014 | 155200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20241014 | 155100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20241014 | 155000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20241014 | 154900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20241014 | 154800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20241014 | 154700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20241014 | 154600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20241014 | 154500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20241014 | 154400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20241014 | 154300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20241014 | 154200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20241014 | 154100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20241014 | 154000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20241014 | 153900 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20241014 | 153800 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20241014 | 153700 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20241014 | 153600 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20241014 | 153500 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20241014 | 153400 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20241014 | 153300 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20241014 | 153200 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20241014 | 153100 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20241014 | 153000 | 11799061362 | 1581 | 1581 | 1581 | 1581 | 77965 |
| 210 | 20241014 | 152900 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20241014 | 152800 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20241014 | 152700 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 213 | 20241014 | 152600 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20241014 | 152500 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20241014 | 152400 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20241014 | 152300 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20241014 | 152200 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20241014 | 152100 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20241014 | 152000 | 11675798697 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20241014 | 151900 | 11675798697 | 1580 | 1578 | 1581 | 1578 | 18539 |
| 221 | 20241014 | 151800 | 11646519962 | 1579 | 1580 | 1581 | 1579 | 24154 |
| 222 | 20241014 | 151700 | 11608366575 | 1580 | 1579 | 1580 | 1579 | 1220 |
| 223 | 20241014 | 151600 | 11606439303 | 1579 | 1578 | 1579 | 1578 | 2956 |
| 224 | 20241014 | 151500 | 11601771922 | 1579 | 1579 | 1579 | 1578 | 1847 |
| 225 | 20241014 | 151400 | 11598855759 | 1579 | 1579 | 1579 | 1578 | 465 |
| 226 | 20241014 | 151300 | 11598121525 | 1579 | 1579 | 1580 | 1579 | 162 |
| 227 | 20241014 | 151200 | 11597865685 | 1579 | 1577 | 1579 | 1577 | 5483 |
| 228 | 20241014 | 151100 | 11589214648 | 1577 | 1578 | 1578 | 1574 | 9395 |
| 229 | 20241014 | 151000 | 11574411360 | 1577 | 1578 | 1578 | 1577 | 1703 |
| 230 | 20241014 | 150900 | 11571724329 | 1578 | 1577 | 1578 | 1577 | 5536 |
| 231 | 20241014 | 150800 | 11562994044 | 1577 | 1577 | 1577 | 1576 | 1170 |
| 232 | 20241014 | 150700 | 11561150071 | 1576 | 1575 | 1576 | 1574 | 4488 |
| 233 | 20241014 | 150600 | 11554078994 | 1575 | 1578 | 1578 | 1574 | 48348 |
| 234 | 20241014 | 150500 | 11477866456 | 1577 | 1578 | 1578 | 1577 | 320 |
| 235 | 20241014 | 150400 | 11477361806 | 1577 | 1578 | 1578 | 1577 | 820 |
| 236 | 20241014 | 150300 | 11476068110 | 1577 | 1578 | 1578 | 1577 | 48 |
| 237 | 20241014 | 150200 | 11475992377 | 1577 | 1579 | 1579 | 1577 | 380 |
| 238 | 20241014 | 150100 | 11475392686 | 1579 | 1580 | 1580 | 1578 | 1883 |
| 239 | 20241014 | 150000 | 11472421001 | 1578 | 1579 | 1579 | 1578 | 6127 |
| 240 | 20241014 | 145900 | 11462748096 | 1579 | 1578 | 1579 | 1578 | 1478 |
| 241 | 20241014 | 145800 | 11460415558 | 1577 | 1579 | 1579 | 1577 | 573 |
| 242 | 20241014 | 145700 | 11459511372 | 1578 | 1578 | 1578 | 1577 | 3800 |
| 243 | 20241014 | 145600 | 11453515473 | 1578 | 1579 | 1579 | 1578 | 1856 |
| 244 | 20241014 | 145500 | 11450586675 | 1578 | 1579 | 1579 | 1577 | 787 |
| 245 | 20241014 | 145400 | 11449344558 | 1579 | 1579 | 1579 | 1579 | 246 |
| 246 | 20241014 | 145300 | 11448956124 | 1579 | 1578 | 1579 | 1577 | 5553 |
| 247 | 20241014 | 145200 | 11440193567 | 1578 | 1578 | 1578 | 1578 | 851 |
| 248 | 20241014 | 145100 | 11438850689 | 1578 | 1577 | 1578 | 1577 | 2185 |
| 249 | 20241014 | 145000 | 11435404920 | 1577 | 1577 | 1577 | 1577 | 1052 |
| 250 | 20241014 | 144900 | 11433745916 | 1576 | 1576 | 1576 | 1575 | 1829 |
| 251 | 20241014 | 144800 | 11430863862 | 1576 | 1576 | 1576 | 1576 | 2455 |
| 252 | 20241014 | 144700 | 11426994782 | 1576 | 1576 | 1576 | 1576 | 107 |
| 253 | 20241014 | 144600 | 11426826150 | 1576 | 1575 | 1576 | 1575 | 1501 |
| 254 | 20241014 | 144500 | 11424460785 | 1575 | 1575 | 1576 | 1575 | 180 |
| 255 | 20241014 | 144400 | 11424177223 | 1576 | 1575 | 1576 | 1575 | 6358 |
| 256 | 20241014 | 144300 | 11414163372 | 1575 | 1574 | 1575 | 1574 | 3623 |
| 257 | 20241014 | 144200 | 11408458658 | 1574 | 1574 | 1575 | 1574 | 2722 |
| 258 | 20241014 | 144100 | 11404172205 | 1574 | 1573 | 1574 | 1572 | 171 |
| 259 | 20241014 | 144000 | 11403903093 | 1573 | 1572 | 1573 | 1572 | 522 |
| 260 | 20241014 | 143900 | 11403082338 | 1572 | 1570 | 1572 | 1570 | 2197 |
| 261 | 20241014 | 143800 | 11399632414 | 1569 | 1569 | 1570 | 1568 | 10021 |
| 262 | 20241014 | 143700 | 11383909868 | 1569 | 1568 | 1569 | 1568 | 1315 |
| 263 | 20241014 | 143600 | 11381847947 | 1568 | 1569 | 1569 | 1568 | 3360 |
| 264 | 20241014 | 143500 | 11376579455 | 1568 | 1569 | 1571 | 1568 | 3080 |
| 265 | 20241014 | 143400 | 11371749879 | 1569 | 1569 | 1569 | 1569 | 2488 |
| 266 | 20241014 | 143300 | 11367846207 | 1569 | 1571 | 1571 | 1568 | 5596 |
| 267 | 20241014 | 143200 | 11359065726 | 1570 | 1571 | 1571 | 1570 | 2360 |
| 268 | 20241014 | 143100 | 11355360401 | 1571 | 1572 | 1572 | 1571 | 711 |
| 269 | 20241014 | 143000 | 11354243109 | 1572 | 1573 | 1573 | 1572 | 598 |
| 270 | 20241014 | 142900 | 11353302656 | 1573 | 1573 | 1573 | 1573 | 1756 |
| 271 | 20241014 | 142800 | 11350540468 | 1573 | 1573 | 1573 | 1573 | 100 |
| 272 | 20241014 | 142700 | 11350383168 | 1571 | 1573 | 1573 | 1571 | 199 |
| 273 | 20241014 | 142600 | 11350070536 | 1571 | 1573 | 1575 | 1571 | 924 |
| 274 | 20241014 | 142500 | 11348618331 | 1573 | 1572 | 1573 | 1572 | 3100 |
| 275 | 20241014 | 142400 | 11343745004 | 1570 | 1572 | 1572 | 1570 | 4032 |
| 276 | 20241014 | 142300 | 11337408404 | 1572 | 1572 | 1572 | 1570 | 1231 |
| 277 | 20241014 | 142200 | 11335475000 | 1572 | 1572 | 1572 | 1572 | 60 |
| 278 | 20241014 | 142100 | 11335380680 | 1571 | 1571 | 1572 | 1571 | 1340 |
| 279 | 20241014 | 142000 | 11333275539 | 1571 | 1571 | 1571 | 1569 | 2388 |
| 280 | 20241014 | 141900 | 11329526659 | 1571 | 1572 | 1572 | 1569 | 960 |
| 281 | 20241014 | 141800 | 11328018014 | 1569 | 1572 | 1572 | 1569 | 1324 |
| 282 | 20241014 | 141700 | 11325940388 | 1570 | 1572 | 1572 | 1570 | 8 |
| 283 | 20241014 | 141600 | 11325927826 | 1570 | 1573 | 1573 | 1570 | 164 |
| 284 | 20241014 | 141500 | 11325670290 | 1573 | 1572 | 1573 | 1569 | 2238 |
| 285 | 20241014 | 141400 | 11322151448 | 1572 | 1572 | 1572 | 1570 | 9675 |
| 286 | 20241014 | 141300 | 11306955878 | 1572 | 1572 | 1572 | 1571 | 40 |
| 287 | 20241014 | 141200 | 11306893014 | 1572 | 1573 | 1573 | 1571 | 3789 |
| 288 | 20241014 | 141100 | 11300935630 | 1574 | 1574 | 1576 | 1573 | 886 |
| 289 | 20241014 | 141000 | 11299541924 | 1574 | 1577 | 1577 | 1572 | 6086 |
| 290 | 20241014 | 140900 | 11289967883 | 1577 | 1576 | 1577 | 1575 | 2705 |
| 291 | 20241014 | 140800 | 11285706351 | 1576 | 1575 | 1576 | 1575 | 1518 |
| 292 | 20241014 | 140700 | 11283314983 | 1575 | 1574 | 1576 | 1574 | 3510 |
| 293 | 20241014 | 140600 | 11277786647 | 1574 | 1574 | 1574 | 1572 | 1548 |
| 294 | 20241014 | 140500 | 11275350191 | 1574 | 1571 | 1574 | 1571 | 834 |
| 295 | 20241014 | 140400 | 11274039140 | 1571 | 1574 | 1574 | 1571 | 6994 |
| 296 | 20241014 | 140300 | 11263046335 | 1574 | 1576 | 1576 | 1573 | 286 |
| 297 | 20241014 | 140200 | 11262596158 | 1574 | 1576 | 1576 | 1574 | 2919 |
| 298 | 20241014 | 140100 | 11258001579 | 1574 | 1575 | 1575 | 1574 | 113 |
| 299 | 20241014 | 140000 | 11257823605 | 1575 | 1575 | 1575 | 1575 | 1898 |
| 300 | 20241014 | 135900 | 11254834255 | 1575 | 1575 | 1575 | 1574 | 358 |
| 301 | 20241014 | 135800 | 11254270500 | 1574 | 1575 | 1575 | 1574 | 4245 |
| 302 | 20241014 | 135700 | 11247585649 | 1575 | 1577 | 1577 | 1575 | 1214 |
| 303 | 20241014 | 135600 | 11245672357 | 1576 | 1575 | 1576 | 1575 | 666 |
| 304 | 20241014 | 135500 | 11244623404 | 1574 | 1575 | 1575 | 1574 | 833 |
| 305 | 20241014 | 135400 | 11243312084 | 1575 | 1575 | 1575 | 1574 | 171 |
| 306 | 20241014 | 135300 | 11243042859 | 1575 | 1575 | 1575 | 1574 | 2052 |
| 307 | 20241014 | 135200 | 11239812961 | 1575 | 1574 | 1575 | 1574 | 3113 |
| 308 | 20241014 | 135100 | 11234911936 | 1572 | 1574 | 1574 | 1572 | 287 |
| 309 | 20241014 | 135000 | 11234460490 | 1574 | 1574 | 1574 | 1572 | 12430 |
| 310 | 20241014 | 134900 | 11214913803 | 1574 | 1574 | 1574 | 1574 | 705 |
| 311 | 20241014 | 134800 | 11213804133 | 1574 | 1574 | 1574 | 1574 | 293 |
| 312 | 20241014 | 134700 | 11213342951 | 1574 | 1575 | 1575 | 1574 | 2183 |
| 313 | 20241014 | 134600 | 11209906714 | 1575 | 1577 | 1577 | 1575 | 7869 |
| 314 | 20241014 | 134500 | 11197506301 | 1577 | 1579 | 1579 | 1577 | 2635 |
| 315 | 20241014 | 134400 | 11193346636 | 1579 | 1578 | 1579 | 1578 | 2251 |
| 316 | 20241014 | 134300 | 11189793761 | 1578 | 1580 | 1580 | 1578 | 15650 |
| 317 | 20241014 | 134200 | 11165082209 | 1579 | 1580 | 1580 | 1579 | 840 |
| 318 | 20241014 | 134100 | 11163755773 | 1580 | 1581 | 1581 | 1579 | 12214 |
| 319 | 20241014 | 134000 | 11144453096 | 1582 | 1582 | 1582 | 1581 | 246 |
| 320 | 20241014 | 133900 | 11144064012 | 1582 | 1581 | 1582 | 1581 | 2202 |
| 321 | 20241014 | 133800 | 11140582550 | 1581 | 1583 | 1583 | 1581 | 823 |
| 322 | 20241014 | 133700 | 11139280490 | 1583 | 1583 | 1583 | 1582 | 795 |
| 323 | 20241014 | 133600 | 11138022008 | 1583 | 1580 | 1583 | 1579 | 1463 |
| 324 | 20241014 | 133500 | 11135708711 | 1580 | 1579 | 1580 | 1579 | 6126 |
| 325 | 20241014 | 133400 | 11126029837 | 1579 | 1579 | 1579 | 1579 | 17 |
| 326 | 20241014 | 133300 | 11126002994 | 1579 | 1579 | 1580 | 1579 | 233 |
| 327 | 20241014 | 133200 | 11125634887 | 1579 | 1579 | 1580 | 1579 | 799 |
| 328 | 20241014 | 133100 | 11124373265 | 1579 | 1580 | 1580 | 1579 | 1137 |
| 329 | 20241014 | 133000 | 11122576808 | 1580 | 1581 | 1582 | 1580 | 1354 |
| 330 | 20241014 | 132900 | 11120436341 | 1581 | 1580 | 1581 | 1578 | 1629 |
| 331 | 20241014 | 132800 | 11117864198 | 1580 | 1580 | 1580 | 1580 | 871 |
| 332 | 20241014 | 132700 | 11116488018 | 1580 | 1579 | 1580 | 1579 | 2029 |
| 333 | 20241014 | 132600 | 11113282528 | 1579 | 1578 | 1579 | 1578 | 233 |
| 334 | 20241014 | 132500 | 11112914836 | 1578 | 1580 | 1580 | 1578 | 75 |
| 335 | 20241014 | 132400 | 11112796364 | 1580 | 1579 | 1580 | 1578 | 103 |
| 336 | 20241014 | 132300 | 11112633728 | 1579 | 1579 | 1579 | 1579 | 1633 |
| 337 | 20241014 | 132200 | 11110055221 | 1579 | 1576 | 1579 | 1576 | 270 |
| 338 | 20241014 | 132100 | 11109629346 | 1575 | 1575 | 1575 | 1575 | 71 |
| 339 | 20241014 | 132000 | 11109517521 | 1574 | 1571 | 1574 | 1571 | 5773 |
| 340 | 20241014 | 131900 | 11100436186 | 1570 | 1570 | 1571 | 1569 | 614 |
| 341 | 20241014 | 131800 | 11099472276 | 1569 | 1568 | 1569 | 1568 | 2715 |
| 342 | 20241014 | 131700 | 11095212452 | 1568 | 1569 | 1570 | 1568 | 9697 |
| 343 | 20241014 | 131600 | 11080000132 | 1569 | 1571 | 1571 | 1569 | 5768 |
| 344 | 20241014 | 131500 | 11070944547 | 1571 | 1571 | 1571 | 1571 | 1270 |
| 345 | 20241014 | 131400 | 11068949377 | 1571 | 1574 | 1574 | 1571 | 194 |
| 346 | 20241014 | 131300 | 11068644476 | 1574 | 1570 | 1575 | 1570 | 6835 |
| 347 | 20241014 | 131200 | 11057913116 | 1570 | 1570 | 1570 | 1568 | 4185 |
| 348 | 20241014 | 131100 | 11051346080 | 1570 | 1569 | 1570 | 1569 | 2788 |
| 349 | 20241014 | 131000 | 11046971682 | 1569 | 1569 | 1570 | 1569 | 3173 |
| 350 | 20241014 | 130900 | 11041993243 | 1569 | 1571 | 1571 | 1569 | 5200 |
| 351 | 20241014 | 130800 | 11033831302 | 1571 | 1576 | 1576 | 1571 | 21708 |
| 352 | 20241014 | 130700 | 10999727947 | 1577 | 1575 | 1577 | 1571 | 11359 |
| 353 | 20241014 | 130600 | 10981868068 | 1575 | 1577 | 1577 | 1575 | 1591 |
| 354 | 20241014 | 130500 | 10979360990 | 1577 | 1576 | 1577 | 1576 | 25 |
| 355 | 20241014 | 130400 | 10979321575 | 1576 | 1577 | 1577 | 1575 | 1926 |
| 356 | 20241014 | 130300 | 10976285377 | 1577 | 1580 | 1580 | 1577 | 797 |
| 357 | 20241014 | 130200 | 10975028505 | 1580 | 1580 | 1580 | 1575 | 331 |
| 358 | 20241014 | 130100 | 10974506595 | 1580 | 1572 | 1580 | 1571 | 8441 |
| 359 | 20241014 | 130000 | 10961227793 | 1572 | 1577 | 1577 | 1570 | 12724 |
| 360 | 20241014 | 125900 | 10941237146 | 1575 | 1575 | 1576 | 1570 | 33109 |
| 361 | 20241014 | 125800 | 10889216290 | 1576 | 1580 | 1580 | 1576 | 5579 |
| 362 | 20241014 | 125700 | 10880410093 | 1580 | 1582 | 1582 | 1580 | 7045 |
| 363 | 20241014 | 125600 | 10869278903 | 1582 | 1582 | 1582 | 1580 | 2131 |
| 364 | 20241014 | 125500 | 10865910201 | 1582 | 1581 | 1582 | 1581 | 632 |
| 365 | 20241014 | 125400 | 10864910953 | 1581 | 1584 | 1584 | 1581 | 3331 |
| 366 | 20241014 | 125300 | 10859643687 | 1584 | 1584 | 1584 | 1581 | 2152 |
| 367 | 20241014 | 125200 | 10856237130 | 1584 | 1588 | 1588 | 1584 | 46255 |
| 368 | 20241014 | 125100 | 10782796411 | 1588 | 1589 | 1590 | 1588 | 16461 |
| 369 | 20241014 | 125000 | 10756653254 | 1590 | 1595 | 1595 | 1590 | 15203 |
| 370 | 20241014 | 124900 | 10732462369 | 1595 | 1597 | 1598 | 1595 | 6310 |
| 371 | 20241014 | 124800 | 10722388883 | 1596 | 1595 | 1597 | 1595 | 676 |
| 372 | 20241014 | 124700 | 10721310142 | 1595 | 1593 | 1596 | 1593 | 1113 |
| 373 | 20241014 | 124600 | 10719533933 | 1593 | 1593 | 1597 | 1593 | 1662 |
| 374 | 20241014 | 124500 | 10716886363 | 1592 | 1595 | 1597 | 1592 | 7382 |
| 375 | 20241014 | 124400 | 10705115488 | 1595 | 1593 | 1595 | 1593 | 432 |
| 376 | 20241014 | 124300 | 10704427284 | 1593 | 1593 | 1595 | 1592 | 3672 |
| 377 | 20241014 | 124200 | 10698575197 | 1592 | 1593 | 1594 | 1592 | 1221 |
| 378 | 20241014 | 124100 | 10696630436 | 1593 | 1593 | 1594 | 1593 | 460 |
| 379 | 20241014 | 124000 | 10695897573 | 1592 | 1593 | 1593 | 1592 | 224 |
| 380 | 20241014 | 123900 | 10695540955 | 1593 | 1592 | 1593 | 1592 | 2010 |
| 381 | 20241014 | 123800 | 10692339843 | 1591 | 1592 | 1592 | 1591 | 2121 |
| 382 | 20241014 | 123700 | 10688963231 | 1592 | 1592 | 1592 | 1591 | 917 |
| 383 | 20241014 | 123600 | 10687503479 | 1592 | 1592 | 1592 | 1590 | 307 |
| 384 | 20241014 | 123500 | 10687014755 | 1590 | 1592 | 1592 | 1590 | 1720 |
| 385 | 20241014 | 123400 | 10684276535 | 1592 | 1590 | 1592 | 1589 | 1212 |
| 386 | 20241014 | 123300 | 10682348222 | 1590 | 1592 | 1592 | 1590 | 4832 |
| 387 | 20241014 | 123200 | 10674660621 | 1591 | 1592 | 1592 | 1591 | 2345 |
| 388 | 20241014 | 123100 | 10670927581 | 1592 | 1590 | 1592 | 1590 | 6048 |
| 389 | 20241014 | 123000 | 10661308096 | 1589 | 1586 | 1589 | 1585 | 10806 |
| 390 | 20241014 | 122900 | 10644159950 | 1586 | 1586 | 1587 | 1586 | 1175 |
| 391 | 20241014 | 122800 | 10642296345 | 1586 | 1587 | 1587 | 1586 | 129 |
| 392 | 20241014 | 122700 | 10642091695 | 1586 | 1586 | 1587 | 1586 | 1989 |
| 393 | 20241014 | 122600 | 10638937138 | 1586 | 1586 | 1586 | 1586 | 666 |
| 394 | 20241014 | 122500 | 10637880862 | 1585 | 1586 | 1586 | 1585 | 1440 |
| 395 | 20241014 | 122400 | 10635598240 | 1586 | 1587 | 1587 | 1585 | 1522 |
| 396 | 20241014 | 122300 | 10633183115 | 1587 | 1587 | 1588 | 1587 | 2576 |
| 397 | 20241014 | 122200 | 10629094903 | 1588 | 1587 | 1588 | 1587 | 393 |
| 398 | 20241014 | 122100 | 10628471112 | 1587 | 1588 | 1588 | 1587 | 844 |
| 399 | 20241014 | 122000 | 10627130976 | 1588 | 1586 | 1588 | 1585 | 6469 |
| 400 | 20241014 | 121900 | 10616868108 | 1587 | 1587 | 1588 | 1587 | 539 |
| 401 | 20241014 | 121800 | 10616012607 | 1587 | 1586 | 1587 | 1586 | 602 |
| 402 | 20241014 | 121700 | 10615057234 | 1586 | 1587 | 1587 | 1585 | 2505 |
| 403 | 20241014 | 121600 | 10611084570 | 1588 | 1584 | 1588 | 1584 | 6523 |
| 404 | 20241014 | 121500 | 10600739165 | 1583 | 1582 | 1583 | 1582 | 2664 |
| 405 | 20241014 | 121400 | 10596522212 | 1580 | 1580 | 1580 | 1580 | 2245 |
| 406 | 20241014 | 121300 | 10592975112 | 1583 | 1579 | 1583 | 1578 | 1859 |
| 407 | 20241014 | 121200 | 10590041394 | 1582 | 1582 | 1583 | 1582 | 3708 |
| 408 | 20241014 | 121100 | 10584175337 | 1578 | 1582 | 1583 | 1578 | 2558 |
| 409 | 20241014 | 121000 | 10580128684 | 1582 | 1574 | 1582 | 1573 | 627 |
| 410 | 20241014 | 120900 | 10579140913 | 1573 | 1581 | 1584 | 1572 | 6063 |
| 411 | 20241014 | 120800 | 10569565510 | 1581 | 1583 | 1583 | 1580 | 3651 |
| 412 | 20241014 | 120700 | 10563793893 | 1582 | 1580 | 1582 | 1580 | 2021 |
| 413 | 20241014 | 120600 | 10560598051 | 1581 | 1581 | 1581 | 1580 | 880 |
| 414 | 20241014 | 120500 | 10559207134 | 1581 | 1582 | 1582 | 1581 | 270 |
| 415 | 20241014 | 120400 | 10558780244 | 1582 | 1581 | 1582 | 1581 | 2767 |
| 416 | 20241014 | 120300 | 10554405580 | 1580 | 1578 | 1580 | 1578 | 2668 |
| 417 | 20241014 | 120200 | 10550191909 | 1578 | 1579 | 1580 | 1578 | 1892 |
| 418 | 20241014 | 120100 | 10547205444 | 1578 | 1574 | 1578 | 1574 | 1108 |
| 419 | 20241014 | 120000 | 10545461427 | 1573 | 1569 | 1573 | 1569 | 4517 |
| 420 | 20241014 | 115900 | 10538356802 | 1569 | 1569 | 1569 | 1569 | 2548 |
| 421 | 20241014 | 115800 | 10534358990 | 1572 | 1570 | 1572 | 1569 | 17661 |
| 422 | 20241014 | 115700 | 10506627833 | 1570 | 1572 | 1572 | 1570 | 22583 |
| 423 | 20241014 | 115600 | 10471155826 | 1573 | 1574 | 1574 | 1573 | 10526 |
| 424 | 20241014 | 115500 | 10454592528 | 1575 | 1576 | 1578 | 1574 | 2706 |
| 425 | 20241014 | 115400 | 10450330498 | 1578 | 1574 | 1578 | 1574 | 4675 |
| 426 | 20241014 | 115300 | 10442964572 | 1575 | 1576 | 1577 | 1575 | 12491 |
| 427 | 20241014 | 115200 | 10423285601 | 1577 | 1581 | 1581 | 1577 | 52322 |
| 428 | 20241014 | 115100 | 10340673684 | 1583 | 1584 | 1584 | 1580 | 24397 |
| 429 | 20241014 | 115000 | 10302090755 | 1587 | 1585 | 1587 | 1583 | 864 |
| 430 | 20241014 | 114900 | 10300721910 | 1583 | 1584 | 1587 | 1583 | 2808 |
| 431 | 20241014 | 114800 | 10296273513 | 1584 | 1587 | 1587 | 1584 | 235 |
| 432 | 20241014 | 114700 | 10295900822 | 1587 | 1583 | 1587 | 1583 | 917 |
| 433 | 20241014 | 114600 | 10294448310 | 1583 | 1584 | 1584 | 1583 | 151 |
| 434 | 20241014 | 114500 | 10294209257 | 1583 | 1587 | 1587 | 1583 | 7 |
| 435 | 20241014 | 114400 | 10294198168 | 1587 | 1584 | 1587 | 1583 | 1518 |
| 436 | 20241014 | 114300 | 10291789148 | 1583 | 1587 | 1587 | 1583 | 36 |
| 437 | 20241014 | 114200 | 10291732148 | 1582 | 1584 | 1587 | 1582 | 6097 |
| 438 | 20241014 | 114100 | 10282083519 | 1587 | 1581 | 1587 | 1581 | 982 |
| 439 | 20241014 | 114000 | 10280528845 | 1581 | 1581 | 1587 | 1581 | 256 |
| 440 | 20241014 | 113900 | 10280123942 | 1581 | 1580 | 1581 | 1580 | 3924 |
| 441 | 20241014 | 113800 | 10273923612 | 1580 | 1582 | 1582 | 1580 | 29718 |
| 442 | 20241014 | 113700 | 10226955299 | 1581 | 1585 | 1588 | 1581 | 18512 |
| 443 | 20241014 | 113600 | 10197642418 | 1585 | 1586 | 1588 | 1585 | 1713 |
| 444 | 20241014 | 113500 | 10194926325 | 1586 | 1586 | 1588 | 1586 | 470 |
| 445 | 20241014 | 113400 | 10194180747 | 1586 | 1586 | 1587 | 1586 | 436 |
| 446 | 20241014 | 113300 | 10193489236 | 1587 | 1591 | 1591 | 1586 | 6766 |
| 447 | 20241014 | 113200 | 10182752299 | 1591 | 1588 | 1591 | 1588 | 1337 |
| 448 | 20241014 | 113100 | 10180627516 | 1589 | 1589 | 1589 | 1589 | 134 |
| 449 | 20241014 | 113000 | 10180414590 | 1589 | 1588 | 1590 | 1588 | 1919 |
| 450 | 20241014 | 112900 | 10177364489 | 1588 | 1588 | 1589 | 1588 | 1783 |
| 451 | 20241014 | 112800 | 10174533066 | 1588 | 1587 | 1588 | 1587 | 1848 |
| 452 | 20241014 | 112700 | 10171599985 | 1587 | 1588 | 1589 | 1587 | 1141 |
| 453 | 20241014 | 112600 | 10169788018 | 1588 | 1588 | 1588 | 1585 | 3252 |
| 454 | 20241014 | 112500 | 10164623935 | 1588 | 1584 | 1588 | 1583 | 8250 |
| 455 | 20241014 | 112400 | 10151548680 | 1586 | 1581 | 1586 | 1581 | 3259 |
| 456 | 20241014 | 112300 | 10146387971 | 1581 | 1584 | 1584 | 1580 | 13432 |
| 457 | 20241014 | 112200 | 10125153270 | 1582 | 1582 | 1582 | 1582 | 81 |
| 458 | 20241014 | 112100 | 10125025128 | 1582 | 1582 | 1582 | 1582 | 1317 |
| 459 | 20241014 | 112000 | 10122941634 | 1582 | 1582 | 1583 | 1582 | 4774 |
| 460 | 20241014 | 111900 | 10115387052 | 1582 | 1583 | 1584 | 1581 | 13091 |
| 461 | 20241014 | 111800 | 10094666567 | 1583 | 1582 | 1583 | 1581 | 4348 |
| 462 | 20241014 | 111700 | 10087789505 | 1582 | 1581 | 1583 | 1581 | 3911 |
| 463 | 20241014 | 111600 | 10081605372 | 1582 | 1583 | 1583 | 1581 | 14219 |
| 464 | 20241014 | 111500 | 10059106482 | 1583 | 1587 | 1588 | 1583 | 7206 |
| 465 | 20241014 | 111400 | 10047682486 | 1585 | 1586 | 1588 | 1585 | 2001 |
| 466 | 20241014 | 111300 | 10044508689 | 1585 | 1584 | 1586 | 1584 | 757 |
| 467 | 20241014 | 111200 | 10043308644 | 1584 | 1584 | 1586 | 1583 | 3001 |
| 468 | 20241014 | 111100 | 10038551639 | 1586 | 1585 | 1586 | 1583 | 4597 |
| 469 | 20241014 | 111000 | 10031266795 | 1582 | 1583 | 1585 | 1581 | 23378 |
| 470 | 20241014 | 110900 | 9994281162 | 1583 | 1584 | 1585 | 1583 | 17576 |
| 471 | 20241014 | 110800 | 9966448746 | 1584 | 1585 | 1586 | 1584 | 5262 |
| 472 | 20241014 | 110700 | 9958107340 | 1585 | 1585 | 1586 | 1583 | 35401 |
| 473 | 20241014 | 110600 | 9902017834 | 1584 | 1587 | 1587 | 1584 | 21656 |
| 474 | 20241014 | 110500 | 9867678864 | 1587 | 1590 | 1590 | 1587 | 17736 |
| 475 | 20241014 | 110400 | 9839504991 | 1590 | 1593 | 1594 | 1590 | 11771 |
| 476 | 20241014 | 110300 | 9820779169 | 1594 | 1593 | 1595 | 1592 | 4198 |
| 477 | 20241014 | 110200 | 9814092061 | 1593 | 1592 | 1593 | 1592 | 2603 |
| 478 | 20241014 | 110100 | 9809947062 | 1593 | 1595 | 1595 | 1591 | 4938 |
| 479 | 20241014 | 110000 | 9802085304 | 1592 | 1596 | 1596 | 1591 | 15876 |
| 480 | 20241014 | 105900 | 9776785155 | 1595 | 1599 | 1599 | 1595 | 8825 |
| 481 | 20241014 | 105800 | 9762696331 | 1597 | 1600 | 1600 | 1597 | 6657 |
| 482 | 20241014 | 105700 | 9752057327 | 1599 | 1603 | 1604 | 1599 | 14411 |
| 483 | 20241014 | 105600 | 9728971755 | 1603 | 1601 | 1604 | 1601 | 3623 |
| 484 | 20241014 | 105500 | 9723167952 | 1604 | 1604 | 1604 | 1601 | 1637 |
| 485 | 20241014 | 105400 | 9720546609 | 1604 | 1604 | 1604 | 1604 | 313 |
| 486 | 20241014 | 105300 | 9720044557 | 1605 | 1601 | 1605 | 1601 | 1166 |
| 487 | 20241014 | 105200 | 9718175487 | 1601 | 1602 | 1602 | 1600 | 1440 |
| 488 | 20241014 | 105100 | 9715869541 | 1605 | 1604 | 1605 | 1601 | 5274 |
| 489 | 20241014 | 105000 | 9707418095 | 1602 | 1598 | 1602 | 1598 | 14329 |
| 490 | 20241014 | 104900 | 9684488270 | 1598 | 1598 | 1599 | 1596 | 605 |
| 491 | 20241014 | 104800 | 9683521504 | 1597 | 1595 | 1597 | 1595 | 314 |
| 492 | 20241014 | 104700 | 9683020504 | 1594 | 1597 | 1598 | 1594 | 7538 |
| 493 | 20241014 | 104600 | 9670994171 | 1595 | 1595 | 1599 | 1594 | 3175 |
| 494 | 20241014 | 104500 | 9665931841 | 1595 | 1596 | 1600 | 1595 | 4349 |
| 495 | 20241014 | 104400 | 9658986860 | 1599 | 1597 | 1600 | 1594 | 9722 |
| 496 | 20241014 | 104300 | 9643457650 | 1597 | 1603 | 1603 | 1597 | 29554 |
| 497 | 20241014 | 104200 | 9596171487 | 1603 | 1605 | 1606 | 1602 | 2728 |
| 498 | 20241014 | 104100 | 9591796322 | 1605 | 1609 | 1609 | 1605 | 5378 |
| 499 | 20241014 | 104000 | 9583151266 | 1609 | 1608 | 1609 | 1604 | 6631 |
| 500 | 20241014 | 103900 | 9572500017 | 1608 | 1607 | 1611 | 1606 | 4327 |
| 501 | 20241014 | 103800 | 9565538120 | 1605 | 1605 | 1608 | 1605 | 200 |
| 502 | 20241014 | 103700 | 9565217039 | 1610 | 1607 | 1610 | 1603 | 3060 |
| 503 | 20241014 | 103600 | 9560293914 | 1605 | 1602 | 1605 | 1599 | 14457 |
| 504 | 20241014 | 103500 | 9537122846 | 1605 | 1605 | 1605 | 1599 | 29062 |
| 505 | 20241014 | 103400 | 9490550459 | 1605 | 1607 | 1610 | 1603 | 27426 |
| 506 | 20241014 | 103300 | 9446466507 | 1609 | 1601 | 1609 | 1600 | 23999 |
| 507 | 20241014 | 103200 | 9407943565 | 1602 | 1595 | 1602 | 1595 | 19938 |
| 508 | 20241014 | 103100 | 9376054193 | 1595 | 1591 | 1596 | 1591 | 3814 |
| 509 | 20241014 | 103000 | 9369976083 | 1591 | 1593 | 1594 | 1591 | 6414 |
| 510 | 20241014 | 102900 | 9359762561 | 1593 | 1591 | 1597 | 1590 | 2564 |
| 511 | 20241014 | 102800 | 9355679632 | 1594 | 1590 | 1594 | 1590 | 7741 |
| 512 | 20241014 | 102700 | 9343363794 | 1590 | 1585 | 1591 | 1584 | 21446 |
| 513 | 20241014 | 102600 | 9309347072 | 1585 | 1587 | 1590 | 1585 | 33338 |
| 514 | 20241014 | 102500 | 9256483383 | 1587 | 1592 | 1593 | 1587 | 24008 |
| 515 | 20241014 | 102400 | 9218328076 | 1592 | 1592 | 1595 | 1592 | 19339 |
| 516 | 20241014 | 102300 | 9187530067 | 1592 | 1593 | 1594 | 1592 | 11638 |
| 517 | 20241014 | 102200 | 9168994926 | 1595 | 1590 | 1598 | 1589 | 14337 |
| 518 | 20241014 | 102100 | 9146167763 | 1592 | 1593 | 1595 | 1589 | 72736 |
| 519 | 20241014 | 102000 | 9030460540 | 1593 | 1600 | 1600 | 1592 | 34731 |
| 520 | 20241014 | 101900 | 8975062792 | 1600 | 1605 | 1606 | 1597 | 80564 |
| 521 | 20241014 | 101800 | 8846177432 | 1606 | 1610 | 1618 | 1605 | 71575 |
| 522 | 20241014 | 101700 | 8730923271 | 1618 | 1614 | 1619 | 1610 | 59644 |
| 523 | 20241014 | 101600 | 8634669043 | 1615 | 1624 | 1625 | 1612 | 26524 |
| 524 | 20241014 | 101500 | 8591748074 | 1625 | 1625 | 1626 | 1623 | 17080 |
| 525 | 20241014 | 101400 | 8564002696 | 1626 | 1629 | 1630 | 1625 | 18253 |
| 526 | 20241014 | 101300 | 8534286190 | 1630 | 1633 | 1638 | 1628 | 45801 |
| 527 | 20241014 | 101200 | 8459439922 | 1637 | 1628 | 1637 | 1626 | 24618 |
| 528 | 20241014 | 101100 | 8419327115 | 1631 | 1620 | 1637 | 1619 | 74646 |
| 529 | 20241014 | 101000 | 8297509832 | 1620 | 1619 | 1621 | 1614 | 39957 |
| 530 | 20241014 | 100900 | 8232941382 | 1619 | 1621 | 1624 | 1618 | 12972 |
| 531 | 20241014 | 100800 | 8211919683 | 1621 | 1620 | 1624 | 1617 | 14326 |
| 532 | 20241014 | 100700 | 8188718262 | 1621 | 1624 | 1626 | 1620 | 21576 |
| 533 | 20241014 | 100600 | 8153717095 | 1626 | 1618 | 1627 | 1615 | 20691 |
| 534 | 20241014 | 100500 | 8120231470 | 1615 | 1621 | 1621 | 1614 | 26158 |
| 535 | 20241014 | 100400 | 8077910623 | 1621 | 1629 | 1629 | 1620 | 18675 |
| 536 | 20241014 | 100300 | 8047534115 | 1629 | 1612 | 1635 | 1610 | 99160 |
| 537 | 20241014 | 100200 | 7886743451 | 1611 | 1629 | 1629 | 1611 | 137432 |
| 538 | 20241014 | 100100 | 7664155934 | 1629 | 1627 | 1642 | 1625 | 78613 |
| 539 | 20241014 | 100000 | 7536028030 | 1626 | 1647 | 1651 | 1625 | 85580 |
| 540 | 20241014 | 095900 | 7396037222 | 1649 | 1644 | 1660 | 1644 | 92733 |
| 541 | 20241014 | 095800 | 7242940718 | 1643 | 1649 | 1650 | 1640 | 59015 |
| 542 | 20241014 | 095700 | 7145867319 | 1649 | 1651 | 1652 | 1647 | 65871 |
| 543 | 20241014 | 095600 | 7037199474 | 1651 | 1650 | 1655 | 1650 | 15852 |
| 544 | 20241014 | 095500 | 7011023261 | 1655 | 1653 | 1660 | 1650 | 126548 |
| 545 | 20241014 | 095400 | 6801762069 | 1651 | 1666 | 1667 | 1651 | 127295 |
| 546 | 20241014 | 095300 | 6590995559 | 1666 | 1659 | 1667 | 1656 | 52153 |
| 547 | 20241014 | 095200 | 6504456645 | 1659 | 1661 | 1668 | 1656 | 109107 |
| 548 | 20241014 | 095100 | 6323138604 | 1661 | 1682 | 1685 | 1653 | 283678 |
| 549 | 20241014 | 095000 | 5850059228 | 1682 | 1665 | 1683 | 1657 | 305016 |
| 550 | 20241014 | 094900 | 5341449797 | 1665 | 1690 | 1691 | 1652 | 621070 |
| 551 | 20241014 | 094800 | 4297944981 | 1676 | 1676 | 1676 | 1676 | 0 |
| 552 | 20241014 | 094700 | 4297944981 | 1676 | 1647 | 1677 | 1647 | 296593 |
| 553 | 20241014 | 094600 | 3806565091 | 1646 | 1635 | 1647 | 1630 | 108558 |
| 554 | 20241014 | 094500 | 3628484925 | 1633 | 1623 | 1634 | 1621 | 58861 |
| 555 | 20241014 | 094400 | 3532760256 | 1623 | 1631 | 1631 | 1622 | 37657 |
| 556 | 20241014 | 094300 | 3471485468 | 1631 | 1636 | 1637 | 1630 | 36257 |
| 557 | 20241014 | 094200 | 3412233940 | 1637 | 1634 | 1639 | 1633 | 23027 |
| 558 | 20241014 | 094100 | 3374570628 | 1638 | 1638 | 1644 | 1630 | 32614 |
| 559 | 20241014 | 094000 | 3321147972 | 1640 | 1632 | 1642 | 1625 | 73805 |
| 560 | 20241014 | 093900 | 3200635465 | 1632 | 1635 | 1640 | 1621 | 94076 |
| 561 | 20241014 | 093800 | 3047103340 | 1637 | 1646 | 1646 | 1619 | 125982 |
| 562 | 20241014 | 093700 | 2841688742 | 1643 | 1623 | 1650 | 1619 | 320637 |
| 563 | 20241014 | 093600 | 2315626048 | 1626 | 1604 | 1642 | 1604 | 357681 |
| 564 | 20241014 | 093500 | 1734890431 | 1604 | 1589 | 1604 | 1589 | 18924 |
| 565 | 20241014 | 093400 | 1704616630 | 1596 | 1596 | 1596 | 1596 | 468 |
| 566 | 20241014 | 093300 | 1703869702 | 1596 | 1596 | 1598 | 1587 | 32231 |
| 567 | 20241014 | 093200 | 1652502955 | 1596 | 1598 | 1598 | 1595 | 1507 |
| 568 | 20241014 | 093100 | 1650095587 | 1595 | 1601 | 1601 | 1595 | 4446 |
| 569 | 20241014 | 093000 | 1642991467 | 1601 | 1599 | 1601 | 1597 | 7452 |
| 570 | 20241014 | 092900 | 1631072612 | 1599 | 1604 | 1605 | 1599 | 12646 |
| 571 | 20241014 | 092800 | 1610815261 | 1605 | 1602 | 1605 | 1599 | 14751 |
| 572 | 20241014 | 092700 | 1587180167 | 1602 | 1602 | 1602 | 1594 | 8772 |
| 573 | 20241014 | 092600 | 1573162487 | 1598 | 1605 | 1605 | 1592 | 48220 |
| 574 | 20241014 | 092500 | 1496012980 | 1605 | 1606 | 1610 | 1599 | 51078 |
| 575 | 20241014 | 092400 | 1413946280 | 1605 | 1589 | 1605 | 1584 | 73394 |
| 576 | 20241014 | 092300 | 1296793736 | 1590 | 1583 | 1592 | 1582 | 40551 |
| 577 | 20241014 | 092200 | 1232454826 | 1584 | 1583 | 1584 | 1582 | 9666 |
| 578 | 20241014 | 092100 | 1217159951 | 1583 | 1586 | 1589 | 1581 | 11954 |
| 579 | 20241014 | 092000 | 1198227023 | 1589 | 1588 | 1589 | 1587 | 12714 |
| 580 | 20241014 | 091900 | 1178034694 | 1589 | 1579 | 1589 | 1576 | 70962 |
| 581 | 20241014 | 091800 | 1065745897 | 1579 | 1581 | 1581 | 1578 | 1788 |
| 582 | 20241014 | 091700 | 1062921266 | 1581 | 1583 | 1583 | 1580 | 6281 |
| 583 | 20241014 | 091600 | 1052984603 | 1584 | 1580 | 1585 | 1575 | 14866 |
| 584 | 20241014 | 091500 | 1029534429 | 1580 | 1580 | 1585 | 1580 | 47907 |
| 585 | 20241014 | 091400 | 953801570 | 1578 | 1580 | 1585 | 1578 | 4045 |
| 586 | 20241014 | 091300 | 947411895 | 1580 | 1587 | 1591 | 1580 | 13323 |
| 587 | 20241014 | 091200 | 926303319 | 1587 | 1590 | 1592 | 1583 | 22433 |
| 588 | 20241014 | 091100 | 890694004 | 1590 | 1576 | 1592 | 1572 | 40753 |
| 589 | 20241014 | 091000 | 826091715 | 1576 | 1578 | 1586 | 1571 | 29009 |
| 590 | 20241014 | 090900 | 780369214 | 1577 | 1600 | 1606 | 1575 | 56508 |
| 591 | 20241014 | 090800 | 690393810 | 1597 | 1585 | 1610 | 1575 | 146399 |
| 592 | 20241014 | 090700 | 456945516 | 1589 | 1585 | 1589 | 1575 | 43682 |
| 593 | 20241014 | 090600 | 387778455 | 1589 | 1574 | 1592 | 1565 | 93562 |
| 594 | 20241014 | 090500 | 239698545 | 1574 | 1564 | 1575 | 1564 | 21760 |
| 595 | 20241014 | 090400 | 205543391 | 1576 | 1575 | 1586 | 1564 | 42295 |
| 596 | 20241014 | 090300 | 138880246 | 1575 | 1540 | 1575 | 1540 | 56197 |
| 597 | 20241014 | 090200 | 50998607 | 1540 | 1538 | 1543 | 1532 | 11278 |
| 598 | 20241014 | 090100 | 33640453 | 1538 | 1524 | 1539 | 1523 | 7257 |
| 599 | 20241014 | 090000 | 22545003 | 1524 | 1525 | 1525 | 1522 | 14788 |