KissMeData/012200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1560	1610	1627	1547	140535	220445176	00	0.00	N	3	0
3	20250219	1560	1547	1565	1539	191582	297679691	00	0.00	N	2	15
4	20250218	1545	1560	1569	1532	90720	139780710	00	0.00	N	5	-5
5	20250217	1550	1569	1570	1541	69386	107550821	00	0.00	N	5	-15
6	20250214	1565	1564	1575	1547	48269	74928168	00	0.00	N	2	1
7	20250213	1564	1530	1564	1530	48707	75330880	00	0.00	N	2	30
8	20250212	1534	1558	1577	1521	84902	130593706	00	0.00	N	5	-24
9	20250211	1558	1599	1611	1551	121791	190648624	00	0.00	N	5	-41
10	20250210	1599	1595	1605	1574	34934	55161185	00	0.00	N	2	4
11	20250207	1595	1589	1605	1562	25793	40701865	00	0.00	N	2	11
12	20250206	1584	1603	1625	1575	42512	67474162	00	0.00	N	5	-16
13	20250205	1600	1560	1615	1553	63081	99813990	00	0.00	N	2	40
14	20250204	1560	1542	1578	1542	38614	60202546	00	0.00	N	2	21
15	20250203	1539	1582	1582	1520	126453	194278641	00	0.00	N	5	-57
16	20250131	1596	1609	1610	1575	79011	125594921	00	0.00	N	5	-13
17	20250124	1609	1583	1630	1583	74651	119272311	00	0.00	N	2	11
18	20250123	1598	1662	1667	1591	128998	208683643	00	0.00	N	5	-60
19	20250122	1658	1649	1680	1649	59362	98459600	00	0.00	N	2	15
20	20250121	1643	1660	1691	1636	56563	93457435	00	0.00	N	5	-16
21	20250120	1659	1700	1700	1657	62020	104002429	00	0.00	N	5	-21
22	20250117	1680	1698	1698	1657	61067	102627286	00	0.00	N	2	9
23	20250116	1671	1631	1696	1631	59217	98303866	00	0.00	N	2	45
24	20250115	1626	1659	1680	1625	81845	135128693	00	0.00	N	5	-34
25	20250114	1660	1669	1698	1655	61379	102333788	00	0.00	N	5	-4
26	20250113	1664	1700	1700	1664	87804	147370189	00	0.00	N	5	-36
27	20250110	1700	1668	1810	1664	720495	1255562287	00	0.00	N	2	32
28	20250109	1668	1636	1670	1612	98823	162938804	00	0.00	N	2	44
29	20250108	1624	1620	1649	1614	69456	112769903	00	0.00	N	5	-13
30	20250107	1637	1646	1678	1635	143187	237273705	00	0.00	N	5	-8
31	20250106	1645	1659	1664	1635	149467	246520922	00	0.00	N	2	2
32	20250103	1643	1611	1643	1583	211528	341255522	00	0.00	N	2	22
33	20250102	1621	1555	1814	1555	2005068	3389047207	00	0.00	N	2	94
34	20241230	1527	1487	1572	1486	324253	498431589	00	0.00	N	2	27
35	20241227	1500	1490	1539	1476	240562	361595281	02	0.00	N	2	5
36	20241226	1495	1510	1544	1495	446620	673982302	00	0.00	N	5	-40
37	20241224	1535	1449	1857	1430	7264110	12492335004	00	0.00	N	2	106
38	20241223	1429	1400	1429	1398	56359	80557749	00	0.00	N	2	23
39	20241220	1406	1426	1431	1397	46781	66217219	00	0.00	N	5	-17
40	20241219	1423	1425	1445	1418	39878	56822493	00	0.00	N	5	-22
41	20241218	1445	1458	1497	1430	113047	163392438	00	0.00	N	2	14
42	20241217	1431	1442	1442	1416	81791	117444893	00	0.00	N	2	6
43	20241216	1425	1429	1439	1420	56715	80957375	00	0.00	N	2	6
44	20241213	1419	1399	1429	1397	70915	99910285	00	0.00	N	2	20
45	20241212	1399	1402	1432	1392	63015	88255119	00	0.00	N	5	-3
46	20241211	1402	1349	1428	1349	95642	133218068	00	0.00	N	2	49
47	20241210	1353	1304	1364	1304	47637	63531537	00	0.00	N	2	44
48	20241209	1309	1385	1385	1300	91199	121239702	00	0.00	N	5	-76
49	20241206	1385	1408	1415	1369	82188	113650933	00	0.00	N	5	-23
50	20241205	1408	1460	1510	1408	166113	237585491	00	0.00	N	5	-19
51	20241204	1427	1430	1449	1405	140064	202118136	00	0.00	N	5	-2
52	20241203	1429	1416	1447	1416	47965	68483666	00	0.00	N	2	13
53	20241202	1416	1411	1475	1405	51312	72821918	00	0.00	N	2	6
54	20241129	1410	1437	1452	1408	97556	138128180	00	0.00	N	5	-28
55	20241128	1438	1455	1459	1424	48483	69762583	00	0.00	N	5	-16
56	20241127	1454	1463	1463	1443	28583	41446532	00	0.00	N	5	-2
57	20241126	1456	1455	1469	1444	26263	38166338	00	0.00	N	2	4
58	20241125	1452	1453	1523	1451	36630	53966527	00	0.00	N	3	0
59	20241122	1452	1454	1457	1435	74305	108414917	00	0.00	N	5	-1
60	20241121	1453	1460	1471	1441	14993	21780056	00	0.00	N	5	-6
61	20241120	1459	1463	1467	1445	30242	43971473	00	0.00	N	5	-6
62	20241119	1465	1463	1480	1458	42480	62356954	00	0.00	N	2	2
63	20241118	1463	1469	1470	1445	37091	54025958	00	0.00	N	5	-6
64	20241115	1469	1434	1496	1413	49437	71220068	00	0.00	N	2	33
65	20241114	1436	1460	1468	1432	31417	45481508	00	0.00	N	5	-24
66	20241113	1460	1426	1467	1405	98627	141263091	00	0.00	N	2	34
67	20241112	1426	1477	1477	1417	64757	93697104	00	0.00	N	5	-51
68	20241111	1477	1473	1487	1472	48128	71046952	00	0.00	N	5	-10
69	20241108	1487	1487	1506	1480	51169	76202772	00	0.00	N	3	0
70	20241107	1487	1472	1503	1468	46043	68455828	00	0.00	N	2	20
71	20241106	1467	1493	1509	1460	83222	122728547	00	0.00	N	5	-24
72	20241105	1491	1492	1509	1474	60532	90115869	00	0.00	N	2	3
73	20241104	1488	1461	1497	1451	56409	83297956	00	0.00	N	2	24
74	20241101	1464	1465	1465	1455	58501	85316453	00	0.00	N	5	-2
75	20241031	1466	1475	1475	1451	78591	114673173	00	0.00	N	5	-11
76	20241030	1477	1506	1514	1415	192295	283787455	00	0.00	N	5	-22
77	20241029	1499	1521	1524	1496	130888	196812590	00	0.00	N	5	-22
78	20241028	1521	1502	1531	1498	99312	149922175	00	0.00	N	2	5
79	20241025	1516	1540	1554	1511	201380	306792465	00	0.00	N	5	-22
80	20241024	1538	1555	1562	1535	381343	587931461	00	0.00	N	5	-39
81	20241023	1577	1638	1673	1530	1282798	2019149419	00	0.00	N	5	-29
82	20241022	1606	1863	1996	1600	10482951	19758045575	00	0.00	N	2	70
83	20241021	1536	1549	1564	1521	85186	138264152	00	0.00	N	5	-12
84	20241018	1548	1561	1566	1535	25669	39691314	00	0.00	N	5	-13
85	20241017	1561	1560	1570	1541	23040	35911236	00	0.00	N	5	-2
86	20241016	1563	1570	1574	1548	45520	71167427	00	0.00	N	2	1
87	20241015	1562	1561	1580	1557	25640	40070453	00	0.00	N	2	1
88	20241014	1561	1536	1561	1531	30102	46518758	00	0.00	N	2	6
89	20241011	1555	1541	1560	1530	24904	38627521	00	0.00	N	2	8
90	20241010	1547	1553	1561	1539	28693	44385246	00	0.00	N	5	-6
91	20241008	1553	1546	1554	1521	13524	20801792	00	0.00	N	2	7
92	20241007	1546	1550	1560	1543	20983	32520682	00	0.00	N	2	1
93	20241004	1545	1533	1563	1533	21298	33053980	00	0.00	N	2	1
94	20241002	1544	1548	1572	1523	20558	31917038	00	0.00	N	5	-9
95	20240930	1553	1583	1588	1553	17548	27421715	00	0.00	N	5	-20
96	20240927	1573	1570	1584	1565	12589	19798997	00	0.00	N	5	-3
97	20240926	1576	1561	1590	1551	86030	135180552	00	0.00	N	2	17
98	20240925	1559	1555	1574	1551	61653	96837795	00	0.00	N	2	4
99	20240924	1555	1557	1558	1529	41647	64377293	00	0.00	N	2	24
100	20240923	1531	1526	1544	1518	14698	22440417	00	0.00	N	2	5
101	20240920	1526	1516	1544	1516	14745	22417216	00	0.00	N	2	11
102	20240919	1515	1525	1550	1460	13801	20795256	00	0.00	N	5	-9
103	20240913	1524	1543	1560	1513	28491	43459365	00	0.00	N	5	-19
104	20240912	1543	1480	1545	1480	69567	104438547	00	0.00	N	2	54
105	20240911	1489	1484	1516	1470	17421	25886212	00	0.00	N	5	-12
106	20240910	1501	1490	1540	1490	20141	30166944	00	0.00	N	5	-2
107	20240909	1503	1480	1510	1433	18712	27490982	00	0.00	N	2	22
108	20240906	1481	1503	1504	1469	31934	47144742	00	0.00	N	5	-24
109	20240905	1505	1516	1539	1491	45315	68267658	00	0.00	N	5	-11
110	20240904	1516	1562	1562	1510	28654	43752569	00	0.00	N	5	-62
111	20240903	1578	1573	1586	1572	7300	11504208	00	0.00	N	2	4
112	20240902	1574	1570	1586	1560	9903	15557656	00	0.00	N	2	4
113	20240830	1570	1567	1597	1551	29688	46707479	00	0.00	N	2	4
114	20240829	1566	1601	1601	1565	39517	62191039	00	0.00	N	5	-35
115	20240828	1601	1585	1623	1575	64654	103223658	00	0.00	N	2	16
116	20240827	1585	1541	1595	1488	60581	94776594	00	0.00	N	2	34
117	20240826	1551	1549	1556	1515	63426	97643409	00	0.00	N	2	11
118	20240823	1540	1568	1570	1537	45729	70607557	00	0.00	N	5	-28
119	20240822	1568	1600	1607	1482	66069	102913352	00	0.00	N	5	-18
120	20240821	1586	1598	1618	1586	30014	47844909	00	0.00	N	5	-29
121	20240820	1615	1620	1643	1605	19355	31290429	00	0.00	N	2	11
122	20240819	1604	1660	1660	1600	33806	54640015	00	0.00	N	5	-29
123	20240816	1633	1586	1641	1579	95961	154273635	00	0.00	N	2	51
124	20240814	1582	1580	1594	1567	18620	29393261	00	0.00	N	2	19
125	20240813	1563	1579	1579	1542	39671	61717032	00	0.00	N	5	-7
126	20240812	1570	1561	1579	1557	25311	39658452	00	0.00	N	2	9
127	20240809	1561	1524	1580	1524	44289	68885860	00	0.00	N	2	40
128	20240808	1521	1520	1539	1500	48546	73694562	00	0.00	N	5	-24
129	20240807	1545	1540	1574	1521	60592	93908957	00	0.00	N	2	5
130	20240806	1540	1473	1574	1410	147656	224089321	00	0.00	N	2	51
131	20240805	1489	1645	1645	1400	206949	318655793	00	0.00	N	5	-173
132	20240802	1662	1687	1687	1640	57819	95784047	00	0.00	N	5	-27
133	20240801	1689	1676	1693	1672	33479	56401875	00	0.00	N	2	13
134	20240731	1676	1680	1681	1662	25634	42873618	00	0.00	N	5	-1
135	20240730	1677	1686	1690	1670	29499	49564862	00	0.00	N	5	-8
136	20240729	1685	1652	1704	1645	65241	109292862	00	0.00	N	2	30
137	20240726	1655	1646	1675	1643	51420	85311928	00	0.00	N	2	6
138	20240725	1649	1654	1681	1648	88940	146964978	00	0.00	N	5	-21
139	20240724	1670	1652	1685	1651	85547	142437123	00	0.00	N	2	9
140	20240723	1661	1683	1697	1661	81876	137296817	00	0.00	N	5	-22
141	20240722	1683	1710	1720	1654	184438	311188735	00	0.00	N	5	-33
142	20240719	1716	1710	1727	1693	191045	325843242	00	0.00	N	2	14
143	20240718	1702	1720	1730	1699	409948	701367401	00	0.00	N	5	-28
144	20240717	1730	1704	2100	1695	6147596	11580573264	00	0.00	N	2	26
145	20240716	1704	1703	1719	1694	85231	145036861	00	0.00	N	2	1
146	20240715	1703	1709	1710	1698	28516	48528211	00	0.00	N	5	-6
147	20240712	1709	1717	1729	1700	48391	82723148	00	0.00	N	5	-8
148	20240711	1717	1735	1744	1717	70574	121747376	00	0.00	N	5	-18
149	20240710	1735	1737	1739	1711	58565	101055828	00	0.00	N	2	16
150	20240709	1719	1710	1735	1710	44851	76947057	00	0.00	N	5	-1
151	20240708	1720	1702	1728	1687	55774	95103371	00	0.00	N	2	18
152	20240705	1702	1720	1720	1701	47362	80776925	00	0.00	N	5	-5
153	20240704	1707	1720	1728	1701	54485	93173424	00	0.00	N	5	-12
154	20240703	1719	1726	1729	1690	67451	115185384	00	0.00	N	3	0
155	20240702	1719	1757	1780	1690	109113	187607761	00	0.00	N	5	-38
156	20240701	1757	1733	1776	1731	72228	127151757	00	0.00	N	2	14
157	20240628	1743	1753	1753	1730	53060	92179514	00	0.00	N	2	4
158	20240627	1739	1780	1780	1650	114389	198298212	00	0.00	N	5	-31
159	20240626	1770	1800	1800	1766	41788	74187503	00	0.00	N	3	0
160	20240625	1770	1778	1779	1750	102650	180494173	00	0.00	N	5	-7
161	20240624	1777	1790	1810	1776	55778	99533155	00	0.00	N	5	-32
162	20240621	1809	1815	1815	1801	63976	115501364	00	0.00	N	2	4
163	20240620	1805	1813	1829	1792	104188	187632634	00	0.00	N	5	-8
164	20240619	1813	1835	1839	1806	72309	131256712	00	0.00	N	5	-6
165	20240618	1819	1829	1848	1801	86065	156415747	00	0.00	N	2	2
166	20240617	1817	1792	1826	1781	156601	283174073	00	0.00	N	2	25
167	20240614	1792	1814	1830	1771	152360	272677341	00	0.00	N	5	-21
168	20240613	1813	1835	1935	1721	279729	513659051	00	0.00	N	5	-23
169	20240612	1836	1810	1852	1796	193136	353489119	00	0.00	N	2	37
170	20240611	1799	1787	1823	1781	122446	219622478	00	0.00	N	5	-4
171	20240610	1803	1780	1854	1766	340974	615603615	00	0.00	N	2	24
172	20240607	1779	1775	1795	1774	93665	166798649	00	0.00	N	5	-7
173	20240605	1786	1794	1830	1782	179272	321305646	00	0.00	N	2	5
174	20240604	1781	1798	1798	1767	170181	303582629	00	0.00	N	5	-9
175	20240603	1790	1783	1798	1760	197254	350745453	00	0.00	N	3	0
176	20240531	1790	1817	1828	1766	225972	405480655	00	0.00	N	5	-42
177	20240530	1832	1855	1855	1830	130899	240673464	00	0.00	N	5	-17
178	20240529	1849	1881	1935	1848	421370	795230490	00	0.00	N	5	-23
179	20240528	1872	1872	1890	1861	158202	295834421	00	0.00	N	3	0
180	20240527	1872	1887	1896	1846	236571	440790957	00	0.00	N	5	-5
181	20240524	1877	1879	1892	1845	242821	453814664	00	0.00	N	5	-3
182	20240523	1880	1931	1940	1874	252617	476672356	00	0.00	N	5	-51
183	20240522	1931	1912	1960	1905	302426	584218279	00	0.00	N	2	22
184	20240521	1909	1919	1940	1884	356481	682010420	00	0.00	N	5	-17
185	20240520	1926	1950	1963	1902	305257	587562924	00	0.00	N	5	-20
186	20240517	1946	2015	2015	1936	721225	1417055040	00	0.00	N	5	-99
187	20240516	2045	2020	2050	2005	448025	907189360	00	0.00	N	2	35
188	20240514	2010	2075	2080	1999	615436	1246930072	00	0.00	N	5	-60
189	20240513	2070	2185	2185	2050	1307610	2730621200	00	0.00	N	5	-120
190	20240510	2190	2255	2280	2150	1673550	3707123055	00	0.00	N	2	5
191	20240509	2185	2300	2325	2135	1885491	4144552130	00	0.00	N	5	-125
192	20240508	2310	2415	2490	2225	2567033	6076523435	00	0.00	N	5	-120
193	20240507	2430	2360	2595	2330	6217848	15307099220	00	0.00	N	2	50
194	20240503	2380	2535	2550	2370	4765201	11746004335	00	0.00	N	5	-175
195	20240502	2555	2180	2555	2105	20424684	50397462835	00	0.00	N	1	587
196	20240430	1968	1950	1979	1938	210947	425113173	00	0.00	N	2	28
197	20240429	1940	1930	1965	1903	148518	286262611	00	0.00	N	2	10
198	20240426	1930	1898	1976	1874	508541	985088081	00	0.00	N	2	40
199	20240425	1890	1885	1899	1870	68202	128269403	00	0.00	N	5	-10
200	20240424	1900	1888	1908	1872	98946	187109901	00	0.00	N	2	14
201	20240423	1886	1861	1895	1839	150869	281886024	00	0.00	N	2	47
202	20240422	1839	1799	1840	1790	55539	100703309	00	0.00	N	2	40
203	20240419	1799	1850	1850	1756	157613	282511652	00	0.00	N	5	-53
204	20240418	1852	1775	1914	1758	291293	537063717	00	0.00	N	2	75
205	20240417	1777	1820	1820	1758	84480	150982446	00	0.00	N	5	-21
206	20240416	1798	1895	1895	1725	307954	548587785	00	0.00	N	5	-76
207	20240415	1874	1835	1980	1823	855771	1615324936	00	0.00	N	2	39
208	20240412	1835	1745	2255	1726	4979046	10421920429	00	0.00	N	2	98
209	20240411	1737	1728	1738	1711	5499	9487601	00	0.00	N	2	10
210	20240409	1727	1723	1733	1710	12130	20899219	00	0.00	N	2	4
211	20240408	1723	1722	1735	1715	8696	14957113	00	0.00	N	2	6
212	20240405	1717	1739	1739	1715	22272	38559115	00	0.00	N	5	-9
213	20240404	1726	1741	1744	1712	7388	12737589	00	0.00	N	5	-7
214	20240403	1733	1736	1739	1715	13312	22913033	00	0.00	N	5	-3
215	20240402	1736	1733	1743	1720	22854	39590792	00	0.00	N	2	3
216	20240401	1733	1731	1735	1714	20245	35035892	00	0.00	N	2	2
217	20240329	1731	1740	1740	1726	6283	10894861	00	0.00	N	2	4
218	20240328	1727	1739	1740	1726	23397	40502711	00	0.00	N	2	2
219	20240327	1725	1730	1737	1719	6351	10987107	00	0.00	N	2	6
220	20240326	1719	1719	1730	1714	15726	27049893	00	0.00	N	2	5
221	20240325	1714	1753	1764	1714	34395	59331164	00	0.00	N	5	-46
222	20240322	1760	1769	1770	1745	7986	14059057	00	0.00	N	2	15
223	20240321	1745	1739	1770	1739	26940	47039850	00	0.00	N	2	1
224	20240320	1744	1780	1790	1662	21176	37043332	00	0.00	N	5	-26
225	20240319	1770	1780	1790	1768	17540	31140469	00	0.00	N	5	-14
226	20240318	1784	1750	1784	1740	18911	33464656	00	0.00	N	2	34
227	20240315	1750	1709	1750	1707	24811	42978600	00	0.00	N	2	40
228	20240314	1710	1716	1719	1710	10539	18076926	00	0.00	N	5	-6
229	20240313	1716	1701	1716	1701	18091	30990529	00	0.00	N	3	0
230	20240312	1716	1730	1730	1700	6434	11033612	00	0.00	N	5	-9
231	20240311	1725	1718	1725	1696	8921	15238516	00	0.00	N	2	7
232	20240308	1718	1690	1718	1690	13519	23048054	00	0.00	N	2	22
233	20240307	1696	1702	1708	1696	16613	28275336	00	0.00	N	5	-11
234	20240306	1707	1703	1717	1700	18019	30784117	00	0.00	N	5	-8
235	20240305	1715	1723	1730	1707	20159	34558409	00	0.00	N	5	-13
236	20240304	1728	1741	1762	1676	21378	37009346	00	0.00	N	5	-13
237	20240229	1741	1748	1748	1726	19873	34523908	00	0.00	N	5	-19
238	20240228	1760	1788	1788	1760	15328	27152238	00	0.00	N	5	-12
239	20240227	1772	1787	1797	1769	4685	8337342	00	0.00	N	5	-11
240	20240226	1783	1794	1804	1776	31436	56025750	00	0.00	N	2	1
241	20240223	1782	1793	1807	1782	7349	13201040	00	0.00	N	5	-10
242	20240222	1792	1810	1822	1792	21740	39295025	00	0.00	N	5	-27
243	20240221	1819	1791	1827	1791	11548	20888566	00	0.00	N	3	0
244	20240220	1819	1823	1838	1816	14163	25780386	00	0.00	N	5	-4
245	20240219	1823	1827	1827	1810	52274	95073279	00	0.00	N	2	9
246	20240216	1814	1830	1830	1813	6811	12380162	00	0.00	N	5	-6
247	20240215	1820	1830	1834	1813	10303	18724697	00	0.00	N	3	0
248	20240214	1820	1811	1830	1806	40817	74082858	00	0.00	N	5	-5
249	20240213	1825	1830	1831	1742	14694	26626427	00	0.00	N	2	1
250	20240208	1824	1820	1826	1802	11069	20160409	00	0.00	N	2	9
251	20240207	1815	1814	1833	1814	28274	51687458	00	0.00	N	2	1
252	20240206	1814	1805	1814	1797	11649	21037755	00	0.00	N	2	4
253	20240205	1810	1833	1835	1793	25862	46906337	00	0.00	N	5	-6
254	20240202	1816	1790	1829	1790	21341	38653843	00	0.00	N	2	27
255	20240201	1789	1752	1805	1744	19088	33856606	00	0.00	N	2	5
256	20240131	1784	1805	1805	1774	19319	34445882	00	0.00	N	5	-30
257	20240130	1814	1755	1817	1755	49128	88367149	00	0.00	N	2	29
258	20240129	1785	1759	1793	1736	47658	84470860	00	0.00	N	2	33
259	20240126	1752	1726	1754	1726	25112	43886079	00	0.00	N	2	8
260	20240125	1744	1747	1749	1722	21576	37362535	00	0.00	N	5	-4
261	20240124	1748	1694	1771	1682	62309	106780676	00	0.00	N	2	54
262	20240123	1694	1706	1713	1694	50486	85700385	00	0.00	N	5	-9
263	20240122	1703	1733	1733	1703	15451	26430352	00	0.00	N	5	-20
264	20240119	1723	1713	1741	1713	26592	45943905	00	0.00	N	2	7
265	20240118	1716	1705	1721	1704	37712	64556051	00	0.00	N	2	11
266	20240117	1705	1731	1770	1695	57543	98514721	00	0.00	N	5	-26
267	20240116	1731	1775	1775	1731	61022	106279055	00	0.00	N	5	-44
268	20240115	1775	1810	1810	1722	76263	135522729	00	0.00	N	5	-35
269	20240112	1810	1831	1838	1808	16079	29193458	00	0.00	N	5	-21
270	20240111	1831	1824	1840	1811	43802	79702512	00	0.00	N	3	0
271	20240110	1831	1814	1843	1814	44966	82264028	00	0.00	N	5	-14
272	20240109	1845	1843	1859	1720	67213	122264645	00	0.00	N	2	2
273	20240108	1843	1838	1853	1820	14112	25975019	00	0.00	N	5	-2
274	20240105	1845	1849	1849	1837	8378	15438282	00	0.00	N	2	5
275	20240104	1840	1851	1851	1839	13989	25781034	00	0.00	N	5	-13
276	20240103	1853	1857	1860	1840	16074	29721760	00	0.00	N	5	-4
277	20240102	1857	1867	1867	1843	17058	31534522	00	0.00	N	2	2
278	20231228	1855	1827	1860	1820	23047	42279455	00	0.00	N	2	28
279	20231227	1827	1830	1830	1805	11663	21225199	02	0.00	N	2	15
280	20231226	1812	1822	1822	1805	28286	51154959	00	0.00	N	5	-10
281	20231222	1822	1826	1826	1813	106522	194067295	00	0.00	N	5	-4
282	20231221	1826	1818	1826	1802	43773	79390693	00	0.00	N	2	8
283	20231220	1818	1827	1827	1811	13912	25272710	00	0.00	N	5	-4
284	20231219	1822	1828	1829	1805	27439	49871761	00	0.00	N	5	-1
285	20231218	1823	1823	1839	1810	18166	32985135	00	0.00	N	3	0
286	20231215	1823	1807	1838	1807	14662	26706786	00	0.00	N	2	16
287	20231214	1807	1815	1816	1802	20618	37242496	00	0.00	N	5	-1
288	20231213	1808	1898	1898	1800	45889	83567611	00	0.00	N	5	-16
289	20231212	1824	1825	1825	1803	54501	99010165	00	0.00	N	5	-1
290	20231211	1825	1828	1840	1820	24145	44101818	00	0.00	N	5	-2
291	20231208	1827	1831	1848	1803	42637	77775639	00	0.00	N	5	-12
292	20231207	1839	1849	1849	1818	25845	47429247	00	0.00	N	5	-11
293	20231206	1850	1900	1909	1816	74510	138207960	00	0.00	N	5	-60
294	20231205	1910	1903	1916	1897	26417	50288179	00	0.00	N	2	7
295	20231204	1903	1910	1917	1811	22445	42572537	00	0.00	N	5	-14
296	20231201	1917	1906	1918	1903	36793	70128386	00	0.00	N	2	11
297	20231130	1906	1915	1927	1897	25755	49162323	00	0.00	N	5	-10
298	20231129	1916	1916	1929	1914	26300	50433910	00	0.00	N	3	0
299	20231128	1916	1920	1928	1916	15819	30370145	00	0.00	N	5	-4
300	20231127	1920	1926	1944	1920	25493	49151078	00	0.00	N	5	-6
301	20231124	1926	1936	1936	1925	15338	29567488	00	0.00	N	5	-9
302	20231123	1935	1932	1935	1928	11067	21367925	00	0.00	N	2	3
303	20231122	1932	1936	1936	1916	32114	61840225	00	0.00	N	2	4
304	20231121	1928	1944	1944	1927	23013	44444641	00	0.00	N	5	-9
305	20231120	1937	1935	1944	1930	34961	67645123	00	0.00	N	2	2
306	20231117	1935	1938	1943	1920	19213	37017450	00	0.00	N	2	4
307	20231116	1931	1928	1959	1928	26323	51027010	00	0.00	N	2	3
308	20231115	1928	1999	1999	1924	105469	204244894	00	0.00	N	5	-26
309	20231114	1954	1968	2000	1954	10284	20256069	00	0.00	N	5	-26
310	20231113	1980	1973	1983	1942	11721	23025357	00	0.00	N	5	-3
311	20231110	1983	1985	1985	1951	5839	11554910	00	0.00	N	5	-1
312	20231109	1984	1995	2000	1975	6802	13502617	00	0.00	N	5	-2
313	20231108	1986	1972	2005	1972	13038	25896666	00	0.00	N	2	6
314	20231107	1980	1978	1988	1949	12654	24823590	00	0.00	N	2	2
315	20231106	1978	1950	1979	1935	19890	38940236	00	0.00	N	2	46
316	20231103	1932	1930	1950	1923	20630	39786386	00	0.00	N	2	7
317	20231102	1925	1946	1970	1925	13046	25348167	00	0.00	N	5	-16
318	20231101	1941	1945	1956	1931	18700	36287364	00	0.00	N	5	-4
319	20231031	1945	1977	1997	1943	10791	21135272	00	0.00	N	5	-32
320	20231030	1977	1989	1989	1962	9344	18456041	00	0.00	N	3	0
321	20231027	1977	1960	1990	1953	11686	23060501	00	0.00	N	2	5
322	20231026	1972	1954	1980	1927	55204	107480662	00	0.00	N	5	-27
323	20231025	1999	1971	1999	1969	16343	32489104	00	0.00	N	2	17
324	20231024	1982	1990	1990	1953	22555	44348517	00	0.00	N	5	-13
325	20231023	1995	1989	2000	1980	15372	30565459	00	0.00	N	5	-5
326	20231020	2000	2030	2030	1977	33090	65760059	00	0.00	N	5	-30
327	20231019	2030	2070	2080	2030	22595	46264570	00	0.00	N	5	-50
328	20231018	2080	2120	2120	2045	49348	101823685	00	0.00	N	5	-30
329	20231017	2110	2110	2135	2100	17453	36872705	00	0.00	N	2	5
330	20231016	2105	2105	2200	2075	59308	126708495	00	0.00	N	3	0
331	20231013	2105	2095	2105	2060	24826	51849495	00	0.00	N	2	15
332	20231012	2090	2055	2090	2055	25343	52743245	00	0.00	N	2	40
333	20231011	2050	2035	2050	2035	18683	38127995	00	0.00	N	2	10
334	20231010	2040	2050	2055	2010	44156	90092700	00	0.00	N	5	-15
335	20231006	2055	2025	2060	2015	16558	33955390	00	0.00	N	2	35
336	20231005	2020	2000	2050	1998	26827	54152918	00	0.00	N	5	-5
337	20231004	2025	2030	2055	2025	53022	107833710	00	0.00	N	5	-20
338	20230927	2045	1999	2055	1986	52864	106874234	00	0.00	N	2	46
339	20230926	1999	1991	2015	1983	41033	81899998	00	0.00	N	2	8
340	20230925	1991	1996	2005	1940	22849	45272329	00	0.00	N	5	-2
341	20230922	1993	1966	2015	1939	18753	36987617	00	0.00	N	5	-5
342	20230921	1998	1996	2025	1980	14276	28476808	00	0.00	N	2	3
343	20230920	1995	2010	2080	1995	55308	112864645	00	0.00	N	5	-15
344	20230919	2010	2040	2050	2000	11866	23971380	00	0.00	N	5	-30
345	20230918	2040	2050	2060	2020	21548	43828125	00	0.00	N	5	-20
346	20230915	2060	2040	2070	2010	23707	48370700	00	0.00	N	2	25
347	20230914	2035	1983	2035	1983	38313	76844939	00	0.00	N	2	45
348	20230913	1990	1961	1998	1961	13976	27638016	00	0.00	N	5	-5
349	20230912	1995	1998	2000	1990	16104	32130439	00	0.00	N	5	-1
350	20230911	1996	1981	1996	1981	6792	13528469	00	0.00	N	3	0
351	20230908	1996	1995	2000	1975	22964	45663511	00	0.00	N	2	1
352	20230907	1995	2010	2010	1983	12268	24373764	00	0.00	N	5	-5
353	20230906	2000	2020	2020	1990	8389	16754570	00	0.00	N	5	-20
354	20230905	2020	2010	2020	1984	16772	33454088	00	0.00	N	2	30
355	20230904	1990	1983	2030	1975	18374	36511983	00	0.00	N	2	6
356	20230901	1984	2000	2030	1950	35484	70308758	00	0.00	N	5	-16
357	20230831	2000	2055	2055	2000	18939	38263565	00	0.00	N	5	-45
358	20230830	2045	2025	2050	2020	27453	55955065	00	0.00	N	2	20
359	20230829	2025	2035	2035	2010	27172	54802495	00	0.00	N	2	5
360	20230828	2020	2010	2035	1995	37514	75598271	00	0.00	N	2	10
361	20230825	2010	1996	2020	1981	19118	38139501	00	0.00	N	2	14
362	20230824	1996	2000	2000	1983	28018	55811070	00	0.00	N	5	-4
363	20230823	2000	2015	2015	1986	26866	53528200	00	0.00	N	5	-15
364	20230822	2015	2010	2015	1995	21634	43304606	00	0.00	N	3	0
365	20230821	2015	2010	2015	1995	48748	97470940	00	0.00	N	3	0
366	20230818	2015	1998	2025	1992	8232	16551089	00	0.00	N	2	17
367	20230817	1998	2045	2060	1988	103722	208028678	00	0.00	N	5	-62
368	20230816	2060	2140	2185	2060	44888	94531575	00	0.00	N	5	-140
369	20230814	2200	2185	2205	2160	12162	26564555	00	0.00	N	2	15
370	20230811	2185	2155	2185	2150	10679	23093975	00	0.00	N	2	30
371	20230810	2155	2120	2160	2110	14270	30555020	00	0.00	N	2	25
372	20230809	2130	2110	2130	2095	7127	15096485	00	0.00	N	2	20
373	20230808	2110	2105	2130	2075	25793	54162790	00	0.00	N	2	10
374	20230807	2100	2175	2175	2100	56929	120835760	00	0.00	N	5	-60
375	20230804	2160	2125	2160	2105	9295	19777350	00	0.00	N	2	20
376	20230803	2140	2135	2145	2110	37630	79768430	00	0.00	N	5	-15
377	20230802	2155	2155	2190	2130	22850	49076415	00	0.00	N	3	0
378	20230801	2155	2205	2210	2140	18128	39308850	00	0.00	N	5	-15
379	20230731	2170	2145	2180	2140	19091	41246245	00	0.00	N	2	50
380	20230728	2120	2120	2195	2120	33500	72197725	00	0.00	N	5	-35
381	20230727	2155	2040	2155	2010	27464	57878295	00	0.00	N	2	115
382	20230726	2040	2190	2190	1992	68052	142753068	00	0.00	N	5	-150
383	20230725	2190	2185	2225	2175	32008	70375695	00	0.00	N	5	-45
384	20230724	2235	2260	2265	2175	62467	137513790	00	0.00	N	5	-40
385	20230721	2275	2290	2300	2245	12939	29304000	00	0.00	N	5	-15
386	20230720	2290	2245	2290	2215	12733	28673590	00	0.00	N	2	45
387	20230719	2245	2240	2245	2160	55006	120896145	00	0.00	N	3	0
388	20230718	2245	2335	2335	2230	72890	165901200	00	0.00	N	5	-100
389	20230717	2345	2320	2365	2300	83341	194303330	00	0.00	N	2	25
390	20230714	2320	2180	2320	2160	124564	279375385	00	0.00	N	2	140
391	20230713	2180	2205	2235	2180	35454	77880695	00	0.00	N	5	-5
392	20230712	2185	2195	2205	2175	21199	46403875	00	0.00	N	3	0
393	20230711	2185	2160	2185	2130	17115	37076375	00	0.00	N	2	20
394	20230710	2165	2155	2170	2100	30212	64391785	00	0.00	N	2	10
395	20230707	2155	2165	2185	2130	42282	91231515	00	0.00	N	5	-40
396	20230706	2195	2210	2210	2155	52944	114874965	00	0.00	N	5	-10
397	20230705	2205	2215	2220	2180	44009	96536720	00	0.00	N	5	-10
398	20230704	2215	2235	2235	2195	22700	50289100	00	0.00	N	5	-10
399	20230703	2225	2220	2230	2210	25462	56579060	00	0.00	N	2	35
400	20230630	2190	2170	2190	2160	42050	91512915	00	0.00	N	2	20
401	20230629	2170	2200	2200	2160	25230	54737030	00	0.00	N	5	-30
402	20230628	2200	2225	2225	2180	43571	95637555	00	0.00	N	5	-25
403	20230627	2225	2230	2245	2200	47700	106002935	00	0.00	N	3	0
404	20230626	2225	2225	2290	2200	17745	39475195	00	0.00	N	3	0
405	20230623	2225	2240	2250	2200	37752	83908140	00	0.00	N	3	0
406	20230622	2225	2200	2270	2155	48009	105788165	00	0.00	N	2	25
407	20230621	2200	2265	2275	2180	141883	313020115	00	0.00	N	5	-85
408	20230620	2285	2285	2295	2225	54939	124328735	00	0.00	N	3	0
409	20230619	2285	2310	2315	2235	113487	257763065	00	0.00	N	5	-35
410	20230616	2320	2320	2325	2295	37169	85751060	00	0.00	N	5	-10
411	20230615	2330	2315	2345	2285	32295	74771410	00	0.00	N	3	0
412	20230614	2330	2345	2345	2280	58968	136008235	00	0.00	N	5	-15
413	20230613	2345	2350	2355	2310	35996	83783115	00	0.00	N	5	-10
414	20230612	2355	2320	2365	2320	23817	55770090	00	0.00	N	5	-10
415	20230609	2365	2355	2370	2340	34171	80600795	00	0.00	N	2	10
416	20230608	2355	2370	2370	2325	34998	81961700	00	0.00	N	5	-15
417	20230607	2370	2360	2370	2345	18860	44544245	00	0.00	N	2	15
418	20230605	2355	2355	2370	2330	47782	111938150	00	0.00	N	3	0
419	20230602	2355	2365	2385	2330	46120	108508880	00	0.00	N	5	-5
420	20230601	2360	2350	2360	2310	19949	46434480	00	0.00	N	2	25
421	20230531	2335	2340	2355	2305	23020	53458520	00	0.00	N	5	-5
422	20230530	2340	2325	2355	2325	33926	79234455	00	0.00	N	2	15
423	20230526	2325	2340	2350	2300	29027	67214860	00	0.00	N	5	-10
424	20230525	2335	2370	2380	2330	24839	58223320	00	0.00	N	5	-35
425	20230524	2370	2380	2400	2340	51197	121118135	00	0.00	N	5	-10
426	20230523	2380	2345	2390	2340	82928	195658255	00	0.00	N	2	40
427	20230522	2340	2340	2385	2320	22925	53823815	00	0.00	N	3	0
428	20230519	2340	2380	2385	2220	95630	222906475	00	0.00	N	5	-15
429	20230518	2355	2345	2365	2330	43267	101584260	00	0.00	N	2	20
430	20230517	2335	2310	2345	2225	62876	145501145	00	0.00	N	2	40
431	20230516	2295	2365	2365	2270	49732	113707135	00	0.00	N	5	-25
432	20230515	2320	2385	2385	2295	27699	64243070	00	0.00	N	5	-50
433	20230512	2370	2395	2405	2340	84431	200908210	00	0.00	N	5	-15
434	20230511	2385	2295	2400	2295	107193	252791930	00	0.00	N	2	95
435	20230510	2290	2275	2305	2265	110723	252932250	00	0.00	N	2	15
436	20230509	2275	2290	2310	2255	15233	34719015	00	0.00	N	2	5
437	20230508	2270	2280	2305	2270	26104	59627720	00	0.00	N	2	5
438	20230504	2265	2280	2310	2195	65675	148424065	00	0.00	N	5	-30
439	20230503	2295	2285	2320	2275	51326	117949885	00	0.00	N	2	15
440	20230502	2280	2260	2285	2230	45289	102351715	00	0.00	N	2	20
441	20230428	2260	2355	2355	2260	33049	75578705	00	0.00	N	5	-60
442	20230427	2320	2335	2345	2285	25857	59644150	00	0.00	N	2	10
443	20230426	2310	2230	2310	2180	28943	64934765	00	0.00	N	2	55
444	20230425	2255	2260	2265	2195	38580	85706750	00	0.00	N	3	0
445	20230424	2255	2300	2315	2220	46492	105169430	00	0.00	N	5	-45
446	20230421	2300	2320	2345	2300	26142	60517530	00	0.00	N	5	-10
447	20230420	2310	2395	2395	2310	93681	218961965	00	0.00	N	5	-70
448	20230419	2380	2355	2400	2345	74107	176632970	00	0.00	N	2	25
449	20230418	2355	2410	2415	2350	49997	118430425	00	0.00	N	5	-55
450	20230417	2410	2440	2450	2390	43516	105028745	00	0.00	N	5	-30
451	20230414	2440	2380	2440	2370	72087	174009295	00	0.00	N	2	40
452	20230413	2400	2380	2415	2330	78058	184717195	00	0.00	N	2	20
453	20230412	2380	2385	2425	2350	99581	236815905	00	0.00	N	5	-30
454	20230411	2410	2360	2410	2305	111863	263478660	00	0.00	N	2	50
455	20230410	2360	2255	2360	2215	209579	481757335	00	0.00	N	2	135
456	20230407	2225	2240	2250	2180	32962	72874875	00	0.00	N	5	-15
457	20230406	2240	2210	2250	2185	45794	100918555	00	0.00	N	2	30
458	20230405	2210	2255	2255	2185	50347	111246105	00	0.00	N	5	-25
459	20230404	2235	2180	2240	2180	35596	78274020	00	0.00	N	2	45
460	20230403	2190	2175	2205	2160	58080	126452370	00	0.00	N	2	10
461	20230331	2180	2240	2270	2180	38597	85188500	00	0.00	N	5	-70
462	20230330	2250	2215	2285	2180	56405	125628575	00	0.00	N	2	65
463	20230329	2185	2150	2195	2140	31008	67171640	00	0.00	N	2	15
464	20230328	2170	2225	2225	2155	21953	47715445	00	0.00	N	5	-30
465	20230327	2200	2220	2220	2150	41300	89622465	00	0.00	N	5	-25
466	20230324	2225	2210	2245	2180	13286	29304375	00	0.00	N	5	-5
467	20230323	2230	2240	2240	2160	23135	50767570	00	0.00	N	5	-10
468	20230322	2240	2250	2250	2160	20336	44693750	00	0.00	N	2	40
469	20230321	2200	2185	2220	2160	38520	84214250	00	0.00	N	2	15
470	20230320	2185	2165	2200	2145	17801	38825040	00	0.00	N	2	15
471	20230317	2170	2120	2185	2105	29973	64809005	00	0.00	N	2	30
472	20230316	2140	2140	2200	2010	56929	120526230	00	0.00	N	2	20
473	20230315	2120	2115	2150	2085	31929	67823530	00	0.00	N	2	5
474	20230314	2115	2110	2140	2000	93044	189599005	00	0.00	N	2	10
475	20230313	2105	2145	2170	2100	58546	123877615	00	0.00	N	5	-85
476	20230310	2190	2235	2235	2175	78445	172517845	00	0.00	N	5	-65
477	20230309	2255	2270	2280	2220	72552	162473250	00	0.00	N	5	-20
478	20230308	2275	2260	2285	2235	33109	74735970	00	0.00	N	2	5
479	20230307	2270	2270	2270	2230	39555	88850215	00	0.00	N	2	10
480	20230306	2260	2290	2290	2250	50556	114499995	00	0.00	N	5	-10
481	20230303	2270	2285	2285	2250	69665	157519095	00	0.00	N	5	-15
482	20230302	2285	2295	2305	2260	89573	204141190	00	0.00	N	5	-15
483	20230228	2300	2300	2335	2280	55571	127927725	00	0.00	N	5	-5
484	20230227	2305	2290	2310	2260	32079	73398535	00	0.00	N	5	-5
485	20230224	2310	2340	2350	2300	90666	210467715	00	0.00	N	5	-20
486	20230223	2330	2310	2350	2300	64146	148974960	00	0.00	N	5	-5
487	20230222	2335	2275	2335	2265	93298	214781490	00	0.00	N	2	20
488	20230221	2315	2340	2340	2280	173857	400725080	00	0.00	N	5	-15
489	20230220	2330	2305	2330	2215	249798	567868950	00	0.00	N	2	40
490	20230217	2290	2400	2555	2235	1418789	3338997040	00	0.00	N	5	-110
491	20230216	2400	2400	2400	2400	0	0	00	0.00	N	0	0
492	20230215	2400	2400	2400	2400	0	0	00	0.00	N	0	0
493	20230214	2400	2400	2400	2400	0	0	00	0.00	N	0	0
494	20230213	2400	2400	2400	2400	0	0	00	0.00	N	0	0
495	20230210	2400	2400	2400	2400	0	0	00	0.00	N	0	0
496	20230209	2400	2400	2400	2400	0	0	00	0.00	N	0	0
497	20230208	2400	2400	2400	2400	0	0	00	0.00	N	0	0
498	20230207	2400	2400	2400	2400	0	0	00	0.00	N	0	0
499	20230206	2400	2400	2400	2400	0	0	00	0.00	N	0	0
500	20230203	2400	2400	2400	2400	0	0	00	0.00	N	0	0
501	20230202	2400	2400	2400	2400	0	0	00	0.00	N	0	0
502	20230201	2400	2400	2400	2400	0	0	00	0.00	N	0	0
503	20230131	2400	2400	2400	2400	0	0	00	0.00	N	0	0
504	20230130	2400	2400	2400	2400	0	0	00	0.00	N	0	0
505	20230127	2400	2364	2421	2354	309437	740321625	00	0.00	N	2	35
506	20230126	2364	2361	2378	2336	90604	213995210	00	0.00	N	2	17
507	20230125	2347	2333	2371	2329	122307	287352830	00	0.00	N	5	-21
508	20230120	2368	2343	2368	2304	142842	332822490	00	0.00	N	2	24
509	20230119	2343	2343	2347	2325	38073	89004895	00	0.00	N	3	0
510	20230118	2343	2329	2357	2325	79803	186683940	00	0.00	N	2	14
511	20230117	2329	2347	2357	2318	70718	164845475	00	0.00	N	5	-24
512	20230116	2354	2315	2354	2311	59259	138550855	00	0.00	N	2	21
513	20230113	2333	2322	2336	2276	84797	196861190	00	0.00	N	2	28
514	20230112	2304	2315	2315	2273	54278	124297790	00	0.00	N	3	0
515	20230111	2304	2185	2325	2185	217979	498723420	00	0.00	N	2	102
516	20230110	2202	2234	2234	2185	125677	276580915	00	0.00	N	5	-31
517	20230109	2234	2255	2255	2216	86286	192461935	00	0.00	N	5	-14
518	20230106	2248	2149	2266	2149	244190	544406385	00	0.00	N	2	98
519	20230105	2149	2118	2149	2100	68771	145960090	00	0.00	N	2	21
520	20230104	2128	2139	2146	2103	66447	141291440	00	0.00	N	5	-7
521	20230103	2135	2185	2199	2114	138769	296547960	00	0.00	N	5	-24
522	20230102	2160	2234	2297	2153	127605	279647460	00	0.00	N	5	-74
523	20221229	2234	2266	2297	2177	145379	323135135	00	0.00	N	5	-63
524	20221228	2297	2244	2308	2241	211690	481350675	02	0.00	N	2	38
525	20221227	2259	2220	2294	2195	449875	1013735565	00	0.00	N	2	70
526	20221226	2188	2093	2241	2093	558306	1221894990	00	0.00	N	2	91
527	20221223	2096	2044	2114	2015	226496	469508885	00	0.00	N	2	66
528	20221222	2029	1991	2033	1980	80579	161406555	00	0.00	N	2	38
529	20221221	1991	1991	2015	1959	54702	108177440	00	0.00	N	3	0
530	20221220	1991	2012	2012	1984	53552	106895250	00	0.00	N	5	-24
531	20221219	2015	1980	2015	1973	40772	81106650	00	0.00	N	2	24
532	20221216	1991	1973	1994	1959	41680	82621215	00	0.00	N	5	-14
533	20221215	2005	1980	2005	1945	57602	113284370	00	0.00	N	2	10
534	20221214	1994	1973	1998	1955	201321	396569375	00	0.00	N	2	38
535	20221213	1955	1948	1984	1941	48507	95239515	00	0.00	N	2	3
536	20221212	1952	1959	2008	1945	75660	148704445	00	0.00	N	5	-10
537	20221209	1962	1959	1970	1938	41749	81652920	00	0.00	N	5	-3
538	20221208	1966	2005	2015	1924	73565	144492990	00	0.00	N	5	-38
539	20221207	2005	2047	2051	2001	54258	109375605	00	0.00	N	5	-52
540	20221206	2058	2093	2093	2044	42453	87564100	00	0.00	N	5	-21
541	20221205	2079	2072	2079	2058	39637	82088545	00	0.00	N	2	7
542	20221202	2072	2047	2089	2033	71394	147161665	00	0.00	N	2	28
543	20221201	2044	2065	2093	2029	72231	147968760	00	0.00	N	3	0
544	20221130	2044	2008	2047	2008	31974	65045265	00	0.00	N	2	21
545	20221129	2022	2054	2054	2015	36142	73281225	00	0.00	N	5	-31
546	20221128	2054	2100	2100	2022	88962	181829600	00	0.00	N	5	-45
547	20221125	2100	2075	2114	2068	74894	156530205	00	0.00	N	2	24
548	20221124	2075	2054	2075	2037	51331	105659555	00	0.00	N	2	21
549	20221123	2054	2008	2061	1987	169370	344689885	00	0.00	N	2	66
550	20221122	1987	1952	1994	1952	57429	113360930	00	0.00	N	2	21
551	20221121	1966	1966	1998	1938	58961	115242940	00	0.00	N	3	0
552	20221118	1966	2012	2012	1948	77736	152707660	00	0.00	N	5	-35
553	20221117	2001	2019	2022	1888	154575	308469100	00	0.00	N	5	-17
554	20221116	2019	2008	2037	1987	55057	110909080	00	0.00	N	2	14
555	20221115	2005	2008	2008	1970	49105	97629990	00	0.00	N	2	3
556	20221114	2001	1977	2012	1959	89968	179612700	00	0.00	N	2	24
557	20221111	1977	1994	2029	1959	93000	184301815	00	0.00	N	3	0
558	20221110	1977	1910	1980	1896	57463	111401570	00	0.00	N	2	45
559	20221109	1931	1938	1959	1920	82114	159084095	00	0.00	N	3	0
560	20221108	1931	1892	1970	1874	73129	140410695	00	0.00	N	2	45
561	20221107	1885	1867	1896	1853	41177	77283505	00	0.00	N	2	17
562	20221104	1867	1822	1871	1811	45214	82593825	00	0.00	N	2	28
563	20221103	1839	1832	1850	1818	18999	34856755	00	0.00	N	5	-17
564	20221102	1857	1878	1878	1839	157363	291502815	00	0.00	N	5	-21
565	20221101	1878	1888	1888	1860	21164	39598800	00	0.00	N	2	7
566	20221031	1871	1836	1885	1832	42346	78653255	00	0.00	N	2	42
567	20221028	1829	1829	1857	1818	37575	68838640	00	0.00	N	5	-3
568	20221027	1832	1814	1860	1814	36920	67704000	00	0.00	N	2	21
569	20221026	1811	1860	1860	1811	27319	49933375	00	0.00	N	5	-21
570	20221025	1832	1825	1860	1825	49583	91170830	00	0.00	N	5	-10
571	20221024	1843	1860	1896	1804	69870	129018105	00	0.00	N	2	10
572	20221021	1832	1839	1857	1825	36270	66602940	00	0.00	N	5	-21
573	20221020	1853	1878	1885	1836	43859	81499450	00	0.00	N	5	-31
574	20221019	1885	1885	1892	1864	49839	93550795	00	0.00	N	3	0
575	20221018	1885	1871	1906	1867	41928	79046775	00	0.00	N	2	17
576	20221017	1867	1832	1896	1811	48729	90395375	00	0.00	N	2	31
577	20221014	1836	1811	1860	1811	88539	162447815	00	0.00	N	2	38
578	20221013	1797	1850	1860	1786	100033	180336350	00	0.00	N	5	-66
579	20221012	1864	1966	1966	1850	230339	435385425	00	0.00	N	5	-88
580	20221011	1952	1864	1987	1864	704524	1356984685	00	0.00	N	2	130
581	20221007	1822	1804	1832	1765	43460	78457090	00	0.00	N	2	3
582	20221006	1818	1748	1822	1748	62199	111290280	00	0.00	N	2	49
583	20221005	1769	1783	1800	1716	44646	78506615	00	0.00	N	2	24
584	20221004	1744	1695	1748	1677	78350	134251670	00	0.00	N	2	74
585	20220930	1670	1681	1688	1628	86603	143308155	00	0.00	N	5	-21
586	20220929	1691	1670	1737	1670	59584	102241495	00	0.00	N	2	21
587	20220928	1670	1663	1698	1585	148306	240283760	00	0.00	N	5	-28
588	20220927	1698	1758	1776	1645	134269	228622635	00	0.00	N	5	-38
589	20220926	1737	1885	1906	1726	153067	274670635	00	0.00	N	5	-148
590	20220923	1885	1903	1938	1867	59964	113224135	00	0.00	N	5	-45
591	20220922	1931	1910	1955	1874	89727	170465265	00	0.00	N	5	-31
592	20220921	1962	1987	1994	1920	97900	191156425	00	0.00	N	5	-24
593	20220920	1987	2037	2037	1973	43828	87087910	00	0.00	N	3	0
594	20220919	1987	2079	2079	1984	79357	159109330	00	0.00	N	5	-70
595	20220916	2058	2051	2079	2001	80252	162866540	00	0.00	N	5	-17
596	20220915	2075	2072	2107	2054	81819	169606535	00	0.00	N	2	3
597	20220914	2072	2008	2192	2008	66674	137466715	00	0.00	N	5	-17
598	20220913	2089	2065	2096	2058	96687	200699910	00	0.00	N	2	31
599	20220908	2058	2075	2114	2033	122518	251245135	00	0.00	N	2	10
600	20220907	2047	2135	2156	2029	202954	419466690	00	0.00	N	5	-88
601	20220906	2135	2125	2160	2114	102435	218827160	00	0.00	N	2	17
602	20220905	2118	2149	2181	2107	74704	159240910	00	0.00	N	5	-66
603	20220902	2185	2174	2223	2163	33729	73733860	00	0.00	N	2	24
604	20220901	2160	2199	2216	2160	65009	141940330	00	0.00	N	5	-56
605	20220831	2216	2230	2230	2195	52991	116855955	00	0.00	N	5	-3
606	20220830	2220	2220	2234	2177	35282	78178305	00	0.00	N	2	14
607	20220829	2206	2220	2248	2202	67018	148398560	00	0.00	N	5	-77
608	20220826	2283	2234	2290	2234	87133	196467795	00	0.00	N	2	42
609	20220825	2241	2283	2290	2234	54969	123760010	00	0.00	N	5	-17
610	20220824	2259	2192	2259	2192	46567	103686650	00	0.00	N	2	35
611	20220823	2223	2192	2223	2188	129608	285029185	00	0.00	N	3	0
612	20220822	2223	2287	2287	2220	95995	214031310	00	0.00	N	5	-74
613	20220819	2297	2354	2357	2241	283327	643128440	00	0.00	N	5	-28
614	20220818	2325	2336	2336	2283	85695	198878385	00	0.00	N	3	0
615	20220817	2325	2343	2343	2283	106465	245421250	00	0.00	N	3	0
616	20220816	2325	2375	2375	2322	90577	211539035	00	0.00	N	5	-45
617	20220812	2371	2347	2375	2318	207834	487208120	00	0.00	N	2	17
618	20220811	2354	2354	2357	2318	171556	400407495	00	0.00	N	2	14
619	20220810	2340	2333	2343	2290	137598	319190680	00	0.00	N	5	-24
620	20220809	2364	2294	2385	2294	259887	607056735	00	0.00	N	2	74
621	20220808	2290	2343	2347	2255	172468	397753775	00	0.00	N	5	-49
622	20220805	2340	2273	2357	2266	865617	2004814755	00	0.00	N	2	137
623	20220804	2202	2195	2216	2185	114332	251313485	00	0.00	N	2	7
624	20220803	2195	2206	2227	2170	118701	259868925	00	0.00	N	5	-10
625	20220802	2206	2248	2259	2195	96538	214367000	00	0.00	N	5	-38
626	20220801	2244	2234	2248	2220	115833	259529220	00	0.00	N	2	31
627	20220729	2213	2244	2244	2199	133685	296694220	00	0.00	N	5	-21
628	20220728	2234	2283	2287	2220	194960	438062065	00	0.00	N	5	-31
629	20220727	2266	2304	2329	2251	147853	336114300	00	0.00	N	5	-38
630	20220726	2304	2297	2385	2290	216579	502572665	00	0.00	N	5	-3
631	20220725	2308	2227	2318	2188	507746	1142926665	00	0.00	N	2	21
632	20220722	2287	2156	2576	2156	3444173	8064055860	00	0.00	N	2	130
633	20220721	2156	2156	2156	2156	0	0	00	0.00	N	0	0
634	20220720	2156	2156	2156	2156	0	0	00	0.00	N	0	0
635	20220719	2156	2156	2156	2156	0	0	00	0.00	N	0	0
636	20220718	2156	2156	2156	2156	0	0	00	0.00	N	0	0
637	20220715	2156	2156	2156	2156	0	0	00	0.00	N	0	0
638	20220714	2156	2156	2156	2156	0	0	00	0.00	N	0	0
639	20220713	2156	2156	2156	2156	0	0	00	0.00	N	0	0
640	20220712	2156	2156	2156	2156	0	0	00	0.00	N	0	0
641	20220711	2156	2156	2156	2156	0	0	00	0.00	N	0	0
642	20220708	2156	2156	2156	2156	0	0	00	0.00	N	0	0
643	20220707	2156	2156	2156	2156	0	0	00	0.00	N	0	0
644	20220706	2156	2156	2156	2156	0	0	00	0.00	N	0	0
645	20220705	2156	2156	2156	2156	0	0	00	0.00	N	0	0
646	20220704	2156	2156	2156	2156	0	0	00	0.00	N	0	0
647	20220701	2156	2156	2156	2156	0	0	00	0.00	N	0	0
648	20220630	2156	2156	2156	2156	0	0	00	0.00	N	0	0
649	20220629	2156	2156	2156	2156	0	0	00	0.00	N	0	0
650	20220628	2156	2156	2156	2156	0	0	00	0.00	N	0	0
651	20220627	2156	2156	2156	2156	0	0	00	0.00	N	0	0
652	20220624	2156	2156	2156	2156	0	0	00	0.00	N	0	0
653	20220623	2156	2156	2156	2156	0	0	00	0.00	N	0	0
654	20220622	2156	2156	2156	2156	0	0	00	0.00	N	0	0
655	20220621	2156	2156	2156	2156	0	0	00	0.00	N	0	0
656	20220620	2156	2156	2156	2156	0	0	00	0.00	N	0	0
657	20220617	2156	2156	2156	2156	0	0	00	0.00	N	0	0
658	20220616	2156	2156	2156	2156	0	0	00	0.00	N	0	0
659	20220615	2156	2156	2156	2156	0	0	00	0.00	N	0	0
660	20220614	2156	2156	2156	2156	0	0	00	0.00	N	0	0
661	20220613	2156	2156	2156	2156	0	0	00	0.00	N	0	0
662	20220610	2156	2156	2156	2156	0	0	00	0.00	N	0	0
663	20220609	2156	2156	2156	2156	0	0	00	0.00	N	0	0
664	20220608	2156	2156	2156	2156	0	0	00	0.00	N	0	0
665	20220607	2156	2156	2156	2156	0	0	00	0.00	N	0	0
666	20220603	2156	2156	2156	2156	0	0	00	0.00	N	0	0
667	20220602	2156	2156	2156	2156	0	0	00	0.00	N	0	0
668	20220531	2156	2156	2156	2156	0	0	00	0.00	N	0	0
669	20220530	2156	2156	2156	2156	0	0	00	0.00	N	0	0
670	20220527	2156	2156	2156	2156	0	0	00	0.00	N	0	0
671	20220526	2156	2156	2156	2156	0	0	00	0.00	N	0	0
672	20220525	2156	2156	2156	2156	0	0	00	0.00	N	0	0
673	20220524	2156	2156	2156	2156	0	0	00	0.00	N	0	0
674	20220523	2156	2156	2156	2156	0	0	00	0.00	N	0	0
675	20220520	2156	2156	2156	2156	0	0	00	0.00	N	0	0
676	20220519	2156	2156	2156	2156	0	0	00	0.00	N	0	0
677	20220518	2156	2156	2156	2156	0	0	00	0.00	N	0	0
678	20220517	2156	2156	2156	2156	0	0	00	0.00	N	0	0
679	20220516	2156	2156	2156	2156	0	0	00	0.00	N	0	0