KissMeData/012210/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	185600	1008300	960	960	960	960	1
3	20231204	185500	1008300	960	960	960	960	0
4	20231204	185400	1008300	960	960	960	960	0
5	20231204	185300	1008300	960	960	960	960	0
6	20231204	185200	1008300	960	960	960	960	0
7	20231204	185100	1008300	960	960	960	960	0
8	20231204	185000	1008300	960	960	960	960	0
9	20231204	184900	1008300	960	960	960	960	0
10	20231204	184800	1008300	960	960	960	960	0
11	20231204	184700	1008300	960	960	960	960	0
12	20231204	184600	1008300	960	960	960	960	0
13	20231204	184500	1008300	960	960	960	960	0
14	20231204	184400	1008300	960	960	960	960	0
15	20231204	184300	1008300	960	960	960	960	0
16	20231204	184200	1008300	960	960	960	960	0
17	20231204	184100	1008300	960	960	960	960	0
18	20231204	184000	1008300	960	960	960	960	0
19	20231204	183900	1008300	960	960	960	960	0
20	20231204	183800	1008300	960	960	960	960	0
21	20231204	183700	1008300	960	960	960	960	0
22	20231204	183600	1008300	960	960	960	960	0
23	20231204	183500	1008300	960	960	960	960	0
24	20231204	183400	1008300	960	960	960	960	0
25	20231204	183300	1008300	960	960	960	960	0
26	20231204	183200	1008300	960	960	960	960	0
27	20231204	183100	1008300	960	960	960	960	0
28	20231204	183000	1008300	960	960	960	960	0
29	20231204	182900	1008300	960	960	960	960	0
30	20231204	182800	1008300	960	960	960	960	0
31	20231204	182700	1008300	960	960	960	960	0
32	20231204	182600	1008300	960	960	960	960	1
33	20231204	182500	1008300	960	960	960	960	0
34	20231204	182400	1008300	960	960	960	960	0
35	20231204	182300	1008300	960	960	960	960	0
36	20231204	182200	1008300	960	960	960	960	0
37	20231204	182100	1008300	960	960	960	960	0
38	20231204	182000	1008300	960	960	960	960	0
39	20231204	181900	1008300	960	960	960	960	0
40	20231204	181800	1008300	960	960	960	960	0
41	20231204	181700	1008300	960	960	960	960	0
42	20231204	181600	1008300	960	960	960	960	0
43	20231204	181500	1008300	960	960	960	960	0
44	20231204	181400	1008300	960	960	960	960	0
45	20231204	181300	1008300	960	960	960	960	0
46	20231204	181200	1008300	960	960	960	960	0
47	20231204	181100	1008300	960	960	960	960	0
48	20231204	181000	1008300	960	960	960	960	0
49	20231204	180900	1008300	960	960	960	960	0
50	20231204	180800	1008300	960	960	960	960	0
51	20231204	180700	1008300	960	960	960	960	0
52	20231204	180600	1008300	960	960	960	960	0
53	20231204	180500	1008300	960	960	960	960	0
54	20231204	180400	1008300	960	960	960	960	0
55	20231204	180300	1008300	960	960	960	960	0
56	20231204	180200	1008300	960	960	960	960	0
57	20231204	180100	1008300	960	960	960	960	0
58	20231204	180000	1008300	960	960	960	960	0
59	20231204	175900	1008300	960	960	960	960	0
60	20231204	175800	1008300	960	960	960	960	0
61	20231204	175700	1008300	960	960	960	960	0
62	20231204	175600	1008300	960	960	960	960	1
63	20231204	175500	1008300	960	960	960	960	0
64	20231204	175400	1008300	960	960	960	960	0
65	20231204	175300	1008300	960	960	960	960	0
66	20231204	175200	1008300	960	960	960	960	0
67	20231204	175100	1008300	960	960	960	960	0
68	20231204	175000	1008300	960	960	960	960	0
69	20231204	174900	1008300	960	960	960	960	0
70	20231204	174800	1008300	960	960	960	960	0
71	20231204	174700	1008300	960	960	960	960	0
72	20231204	174600	1008300	960	960	960	960	0
73	20231204	174500	1008300	960	960	960	960	0
74	20231204	174400	1008300	960	960	960	960	0
75	20231204	174300	1008300	960	960	960	960	0
76	20231204	174200	1008300	960	960	960	960	0
77	20231204	174100	1008300	960	960	960	960	0
78	20231204	174000	1008300	960	960	960	960	0
79	20231204	173900	1008300	960	960	960	960	0
80	20231204	173800	1008300	960	960	960	960	0
81	20231204	173700	1008300	960	960	960	960	0
82	20231204	173600	1008300	960	960	960	960	0
83	20231204	173500	1008300	960	960	960	960	0
84	20231204	173400	1008300	960	960	960	960	0
85	20231204	173300	1008300	960	960	960	960	0
86	20231204	173200	1008300	960	960	960	960	0
87	20231204	173100	1008300	960	960	960	960	0
88	20231204	173000	1008300	960	960	960	960	0
89	20231204	172900	1008300	960	960	960	960	0
90	20231204	172800	1008300	960	960	960	960	0
91	20231204	172700	1008300	960	960	960	960	0
92	20231204	172600	1008300	960	960	960	960	1
93	20231204	172500	1008300	960	960	960	960	0
94	20231204	172400	1008300	960	960	960	960	0
95	20231204	172300	1008300	960	960	960	960	0
96	20231204	172200	1008300	960	960	960	960	0
97	20231204	172100	1008300	960	960	960	960	0
98	20231204	172000	1008300	960	960	960	960	0
99	20231204	171900	1008300	960	960	960	960	0
100	20231204	171800	1008300	960	960	960	960	0
101	20231204	171700	1008300	960	960	960	960	0
102	20231204	171600	1008300	960	960	960	960	0
103	20231204	171500	1008300	960	960	960	960	0
104	20231204	171400	1008300	960	960	960	960	0
105	20231204	171300	1008300	960	960	960	960	0
106	20231204	171200	1008300	960	960	960	960	0
107	20231204	171100	1008300	960	960	960	960	0
108	20231204	171000	1008300	960	960	960	960	0
109	20231204	170900	1008300	960	960	960	960	0
110	20231204	170800	1008300	960	960	960	960	0
111	20231204	170700	1008300	960	960	960	960	0
112	20231204	170600	1008300	960	960	960	960	0
113	20231204	170500	1008300	960	960	960	960	0
114	20231204	170400	1008300	960	960	960	960	0
115	20231204	170300	1008300	960	960	960	960	0
116	20231204	170200	1008300	960	960	960	960	0
117	20231204	170100	1008300	960	960	960	960	0
118	20231204	170000	1008300	960	960	960	960	0
119	20231204	165900	1008300	960	960	960	960	0
120	20231204	165800	1008300	960	960	960	960	0
121	20231204	165700	1008300	960	960	960	960	0
122	20231204	165600	1008300	960	960	960	960	1
123	20231204	165500	1008300	960	960	960	960	0
124	20231204	165400	1008300	960	960	960	960	0
125	20231204	165300	1008300	960	960	960	960	0
126	20231204	165200	1008300	960	960	960	960	0
127	20231204	165100	1008300	960	960	960	960	0
128	20231204	165000	1008300	960	960	960	960	0
129	20231204	164900	1008300	960	960	960	960	0
130	20231204	164800	1008300	960	960	960	960	0
131	20231204	164700	1008300	960	960	960	960	0
132	20231204	164600	1008300	960	960	960	960	0
133	20231204	164500	1008300	960	960	960	960	0
134	20231204	164400	1008300	960	960	960	960	0
135	20231204	164300	1008300	960	960	960	960	0
136	20231204	164200	1008300	960	960	960	960	0
137	20231204	164100	1008300	960	960	960	960	0
138	20231204	164000	1008300	960	960	960	960	0
139	20231204	163900	1008300	960	960	960	960	0
140	20231204	163800	1008300	960	960	960	960	0
141	20231204	163700	1008300	960	960	960	960	0
142	20231204	163600	1008300	960	960	960	960	0
143	20231204	163500	1008300	960	960	960	960	0
144	20231204	163400	1008300	960	960	960	960	0
145	20231204	163300	1008300	960	960	960	960	0
146	20231204	163200	1008300	960	960	960	960	0
147	20231204	163100	1008300	960	960	960	960	0
148	20231204	163000	1008300	960	960	960	960	0
149	20231204	162900	1008300	960	960	960	960	0
150	20231204	162800	1008300	960	960	960	960	0
151	20231204	162700	1008300	960	960	960	960	0
152	20231204	162600	1008300	960	960	960	960	1
153	20231204	162500	1008300	960	960	960	960	0
154	20231204	162400	1008300	960	960	960	960	0
155	20231204	162300	1008300	960	960	960	960	0
156	20231204	162200	1008300	960	960	960	960	0
157	20231204	162100	1008300	960	960	960	960	0
158	20231204	162000	1008300	960	960	960	960	0
159	20231204	161900	1008300	960	960	960	960	0
160	20231204	161800	1008300	960	960	960	960	0
161	20231204	161700	1008300	960	960	960	960	0
162	20231204	161600	1008300	960	960	960	960	0
163	20231204	161500	1008300	960	960	960	960	0
164	20231204	161400	1008300	960	960	960	960	0
165	20231204	161300	1008300	960	960	960	960	0
166	20231204	161200	1008300	960	960	960	960	0
167	20231204	161100	1008300	960	960	960	960	0
168	20231204	161000	1008300	960	960	960	960	0
169	20231204	160900	1008300	960	960	960	960	0
170	20231204	160800	1008300	960	960	960	960	0
171	20231204	160700	1008300	960	960	960	960	0
172	20231204	160600	1008300	960	960	960	960	0
173	20231204	160500	1008300	960	960	960	960	0
174	20231204	160400	1008300	960	960	960	960	0
175	20231204	160300	1008300	960	960	960	960	0
176	20231204	160200	1008300	960	960	960	960	0
177	20231204	160100	1008300	960	960	960	960	0
178	20231204	160000	1008300	960	960	960	960	0
179	20231204	155900	1008300	960	960	960	960	0
180	20231204	155800	1008300	960	960	960	960	0
181	20231204	155700	1008300	960	960	960	960	0
182	20231204	155600	1008300	960	960	960	960	1
183	20231204	155500	1008300	960	960	960	960	0
184	20231204	155400	1008300	960	960	960	960	0
185	20231204	155300	1008300	960	960	960	960	0
186	20231204	155200	1008300	960	960	960	960	0
187	20231204	155100	1008300	960	960	960	960	0
188	20231204	155000	1008300	960	960	960	960	0
189	20231204	154900	1008300	960	960	960	960	0
190	20231204	154800	1008300	960	960	960	960	0
191	20231204	154700	1008300	960	960	960	960	0
192	20231204	154600	1008300	960	960	960	960	0
193	20231204	154500	1008300	960	960	960	960	0
194	20231204	154400	1008300	960	960	960	960	0
195	20231204	154300	1008300	960	960	960	960	0
196	20231204	154200	1008300	960	960	960	960	0
197	20231204	154100	1008300	960	960	960	960	0
198	20231204	154000	1008300	960	960	960	960	0
199	20231204	153900	1008300	960	960	960	960	0
200	20231204	153800	1008300	960	960	960	960	0
201	20231204	153700	1008300	960	960	960	960	0
202	20231204	153600	1008300	960	960	960	960	0
203	20231204	153500	1008300	960	960	960	960	0
204	20231204	153400	1008300	960	960	960	960	0
205	20231204	153300	1008300	960	960	960	960	0
206	20231204	153200	1008300	960	960	960	960	0
207	20231204	153100	1008300	960	960	960	960	0
208	20231204	153000	1008300	960	960	960	960	0
209	20231204	152900	1008300	960	960	960	960	0
210	20231204	152800	1008300	960	960	960	960	0
211	20231204	152700	1008300	960	960	960	960	0
212	20231204	152600	1008300	960	960	960	960	0
213	20231204	152500	1008300	960	960	960	960	0
214	20231204	152400	1008300	960	960	960	960	0
215	20231204	152300	1008300	960	960	960	960	0
216	20231204	152200	1008300	960	960	960	960	0
217	20231204	152100	1008300	960	960	960	960	0
218	20231204	152000	1008300	960	960	960	960	0
219	20231204	151900	1008300	960	960	960	960	0
220	20231204	151800	1008300	960	960	960	960	0
221	20231204	151700	1008300	960	960	960	960	0
222	20231204	151600	1008300	960	960	960	960	0
223	20231204	151500	1008300	960	960	960	960	0
224	20231204	151400	1008300	960	960	960	960	0
225	20231204	151300	1008300	960	960	960	960	0
226	20231204	151200	1008300	960	960	960	960	0
227	20231204	151100	1008300	960	960	960	960	0
228	20231204	151000	1008300	960	960	960	960	0
229	20231204	150900	1008300	960	960	960	960	0
230	20231204	150800	1008300	960	960	960	960	0
231	20231204	150700	1008300	960	960	960	960	0
232	20231204	150600	1008300	960	960	960	960	0
233	20231204	150500	1008300	960	960	960	960	0
234	20231204	150400	1008300	960	960	960	960	0
235	20231204	150300	1008300	960	960	960	960	1
236	20231204	150200	1007340	890	890	890	890	0
237	20231204	150100	1007340	890	890	890	890	0
238	20231204	150000	1007340	890	890	890	890	0
239	20231204	145900	1007340	890	890	890	890	0
240	20231204	145800	1007340	890	890	890	890	0
241	20231204	145700	1007340	890	890	890	890	1100
242	20231204	145600	28340	975	975	975	975	0
243	20231204	145500	28340	975	975	975	975	0
244	20231204	145400	28340	975	975	975	975	0
245	20231204	145300	28340	975	975	975	975	0
246	20231204	145200	28340	975	975	975	975	0
247	20231204	145100	28340	975	975	975	975	0
248	20231204	145000	28340	975	975	975	975	0
249	20231204	144900	28340	975	975	975	975	0
250	20231204	144800	28340	975	975	975	975	0
251	20231204	144700	28340	975	975	975	975	0
252	20231204	144600	28340	975	975	975	975	0
253	20231204	144500	28340	975	975	975	975	0
254	20231204	144400	28340	975	975	975	975	0
255	20231204	144300	28340	975	975	975	975	0
256	20231204	144200	28340	975	975	975	975	0
257	20231204	144100	28340	975	975	975	975	0
258	20231204	144000	28340	975	975	975	975	0
259	20231204	143900	28340	975	975	975	975	0
260	20231204	143800	28340	975	975	975	975	0
261	20231204	143700	28340	975	975	975	975	0
262	20231204	143600	28340	975	975	975	975	0
263	20231204	143500	28340	975	975	975	975	0
264	20231204	143400	28340	975	975	975	975	0
265	20231204	143300	28340	975	975	975	975	0
266	20231204	143200	28340	975	975	975	975	0
267	20231204	143100	28340	975	975	975	975	0
268	20231204	143000	28340	975	975	975	975	0
269	20231204	142900	28340	975	975	975	975	0
270	20231204	142800	28340	975	975	975	975	0
271	20231204	142700	28340	975	975	975	975	0
272	20231204	142600	28340	975	975	975	975	0
273	20231204	142500	28340	975	975	975	975	0
274	20231204	142400	28340	975	975	975	975	0
275	20231204	142300	28340	975	975	975	975	0
276	20231204	142200	28340	975	975	975	975	0
277	20231204	142100	28340	975	975	975	975	0
278	20231204	142000	28340	975	975	975	975	0
279	20231204	141900	28340	975	975	975	975	0
280	20231204	141800	28340	975	975	975	975	0
281	20231204	141700	28340	975	975	975	975	0
282	20231204	141600	28340	975	975	975	975	0
283	20231204	141500	28340	975	975	975	975	0
284	20231204	141400	28340	975	975	975	975	0
285	20231204	141300	28340	975	975	975	975	0
286	20231204	141200	28340	975	975	975	975	0
287	20231204	141100	28340	975	975	975	975	0
288	20231204	141000	28340	975	975	975	975	0
289	20231204	140900	28340	975	975	975	975	0
290	20231204	140800	28340	975	975	975	975	0
291	20231204	140700	28340	975	975	975	975	0
292	20231204	140600	28340	975	975	975	975	0
293	20231204	140500	28340	975	975	975	975	0
294	20231204	140400	28340	975	975	975	975	0
295	20231204	140300	28340	975	975	975	975	0
296	20231204	140200	28340	975	975	975	975	0
297	20231204	140100	28340	975	975	975	975	0
298	20231204	140000	28340	975	975	975	975	0
299	20231204	135900	28340	975	975	975	975	0
300	20231204	135800	28340	975	975	975	975	0
301	20231204	135700	28340	975	975	975	975	0
302	20231204	135600	28340	975	975	975	975	0
303	20231204	135500	28340	975	975	975	975	0
304	20231204	135400	28340	975	975	975	975	0
305	20231204	135300	28340	975	975	975	975	0
306	20231204	135200	28340	975	975	975	975	0
307	20231204	135100	28340	975	975	975	975	0
308	20231204	135000	28340	975	975	975	975	0
309	20231204	134900	28340	975	975	975	975	0
310	20231204	134800	28340	975	975	975	975	0
311	20231204	134700	28340	975	975	975	975	0
312	20231204	134600	28340	975	975	975	975	0
313	20231204	134500	28340	975	975	975	975	0
314	20231204	134400	28340	975	975	975	975	0
315	20231204	134300	28340	975	975	975	975	0
316	20231204	134200	28340	975	975	975	975	0
317	20231204	134100	28340	975	975	975	975	0
318	20231204	134000	28340	975	975	975	975	0
319	20231204	133900	28340	975	975	975	975	0
320	20231204	133800	28340	975	975	975	975	0
321	20231204	133700	28340	975	975	975	975	0
322	20231204	133600	28340	975	975	975	975	0
323	20231204	133500	28340	975	975	975	975	0
324	20231204	133400	28340	975	975	975	975	0
325	20231204	133300	28340	975	975	975	975	0
326	20231204	133200	28340	975	975	975	975	0
327	20231204	133100	28340	975	975	975	975	0
328	20231204	133000	28340	975	975	975	975	0
329	20231204	132900	28340	975	975	975	975	0
330	20231204	132800	28340	975	975	975	975	0
331	20231204	132700	28340	975	975	975	975	0
332	20231204	132600	28340	975	975	975	975	0
333	20231204	132500	28340	975	975	975	975	0
334	20231204	132400	28340	975	975	975	975	0
335	20231204	132300	28340	975	975	975	975	0
336	20231204	132200	28340	975	975	975	975	0
337	20231204	132100	28340	975	975	975	975	0
338	20231204	132000	28340	975	975	975	975	0
339	20231204	131900	28340	975	975	975	975	0
340	20231204	131800	28340	975	975	975	975	0
341	20231204	131700	28340	975	975	975	975	0
342	20231204	131600	28340	975	975	975	975	0
343	20231204	131500	28340	975	975	975	975	0
344	20231204	131400	28340	975	975	975	975	0
345	20231204	131300	28340	975	975	975	975	0
346	20231204	131200	28340	975	975	975	975	0
347	20231204	131100	28340	975	975	975	975	0
348	20231204	131000	28340	975	975	975	975	0
349	20231204	130900	28340	975	975	975	975	0
350	20231204	130800	28340	975	975	975	975	0
351	20231204	130700	28340	975	975	975	975	0
352	20231204	130600	28340	975	975	975	975	0
353	20231204	130500	28340	975	975	975	975	0
354	20231204	130400	28340	975	975	975	975	0
355	20231204	130300	28340	975	975	975	975	0
356	20231204	130200	28340	975	975	975	975	0
357	20231204	130100	28340	975	975	975	975	0
358	20231204	130000	28340	975	975	975	975	0
359	20231204	125900	28340	975	975	975	975	0
360	20231204	125800	28340	975	975	975	975	0
361	20231204	125700	28340	975	975	975	975	0
362	20231204	125600	28340	975	975	975	975	0
363	20231204	125500	28340	975	975	975	975	0
364	20231204	125400	28340	975	975	975	975	0
365	20231204	125300	28340	975	975	975	975	0
366	20231204	125200	28340	975	975	975	975	0
367	20231204	125100	28340	975	975	975	975	0
368	20231204	125000	28340	975	975	975	975	0
369	20231204	124900	28340	975	975	975	975	0
370	20231204	124800	28340	975	975	975	975	0
371	20231204	124700	28340	975	975	975	975	0
372	20231204	124600	28340	975	975	975	975	0
373	20231204	124500	28340	975	975	975	975	0
374	20231204	124400	28340	975	975	975	975	0
375	20231204	124300	28340	975	975	975	975	0
376	20231204	124200	28340	975	975	975	975	0
377	20231204	124100	28340	975	975	975	975	0
378	20231204	124000	28340	975	975	975	975	0
379	20231204	123900	28340	975	975	975	975	0
380	20231204	123800	28340	975	975	975	975	0
381	20231204	123700	28340	975	975	975	975	16
382	20231204	123600	12740	980	980	980	980	0
383	20231204	123500	12740	980	980	980	980	0
384	20231204	123400	12740	980	980	980	980	0
385	20231204	123300	12740	980	980	980	980	0
386	20231204	123200	12740	980	980	980	980	0
387	20231204	123100	12740	980	980	980	980	0
388	20231204	123000	12740	980	980	980	980	0
389	20231204	122900	12740	980	980	980	980	0
390	20231204	122800	12740	980	980	980	980	0
391	20231204	122700	12740	980	980	980	980	0
392	20231204	122600	12740	980	980	980	980	0
393	20231204	122500	12740	980	980	980	980	0
394	20231204	122400	12740	980	980	980	980	0
395	20231204	122300	12740	980	980	980	980	0
396	20231204	122200	12740	980	980	980	980	0
397	20231204	122100	12740	980	980	980	980	0
398	20231204	122000	12740	980	980	980	980	0
399	20231204	121900	12740	980	980	980	980	0
400	20231204	121800	12740	980	980	980	980	0
401	20231204	121700	12740	980	980	980	980	0
402	20231204	121600	12740	980	980	980	980	0
403	20231204	121500	12740	980	980	980	980	0
404	20231204	121400	12740	980	980	980	980	0
405	20231204	121300	12740	980	980	980	980	0
406	20231204	121200	12740	980	980	980	980	0
407	20231204	121100	12740	980	980	980	980	0
408	20231204	121000	12740	980	980	980	980	0
409	20231204	120900	12740	980	980	980	980	0
410	20231204	120800	12740	980	980	980	980	0
411	20231204	120700	12740	980	980	980	980	0
412	20231204	120600	12740	980	980	980	980	0
413	20231204	120500	12740	980	980	980	980	0
414	20231204	120400	12740	980	980	980	980	0
415	20231204	120300	12740	980	980	980	980	0
416	20231204	120200	12740	980	980	980	980	0
417	20231204	120100	12740	980	980	980	980	0
418	20231204	120000	12740	980	980	980	980	0
419	20231204	115900	12740	980	980	980	980	0
420	20231204	115800	12740	980	980	980	980	0
421	20231204	115700	12740	980	980	980	980	0
422	20231204	115600	12740	980	980	980	980	0
423	20231204	115500	12740	980	980	980	980	0
424	20231204	115400	12740	980	980	980	980	0
425	20231204	115300	12740	980	980	980	980	0
426	20231204	115200	12740	980	980	980	980	0
427	20231204	115100	12740	980	980	980	980	0
428	20231204	115000	12740	980	980	980	980	0
429	20231204	114900	12740	980	980	980	980	0
430	20231204	114800	12740	980	980	980	980	0
431	20231204	114700	12740	980	980	980	980	0
432	20231204	114600	12740	980	980	980	980	0
433	20231204	114500	12740	980	980	980	980	0
434	20231204	114400	12740	980	980	980	980	0
435	20231204	114300	12740	980	980	980	980	0
436	20231204	114200	12740	980	980	980	980	0
437	20231204	114100	12740	980	980	980	980	0
438	20231204	114000	12740	980	980	980	980	0
439	20231204	113900	12740	980	980	980	980	0
440	20231204	113800	12740	980	980	980	980	0
441	20231204	113700	12740	980	980	980	980	0
442	20231204	113600	12740	980	980	980	980	0
443	20231204	113500	12740	980	980	980	980	0
444	20231204	113400	12740	980	980	980	980	0
445	20231204	113300	12740	980	980	980	980	0
446	20231204	113200	12740	980	980	980	980	0
447	20231204	113100	12740	980	980	980	980	0
448	20231204	113000	12740	980	980	980	980	0
449	20231204	112900	12740	980	980	980	980	0
450	20231204	112800	12740	980	980	980	980	0
451	20231204	112700	12740	980	980	980	980	0
452	20231204	112600	12740	980	980	980	980	0
453	20231204	112500	12740	980	980	980	980	0
454	20231204	112400	12740	980	980	980	980	0
455	20231204	112300	12740	980	980	980	980	0
456	20231204	112200	12740	980	980	980	980	0
457	20231204	112100	12740	980	980	980	980	0
458	20231204	112000	12740	980	980	980	980	0
459	20231204	111900	12740	980	980	980	980	0
460	20231204	111800	12740	980	980	980	980	0
461	20231204	111700	12740	980	980	980	980	0
462	20231204	111600	12740	980	980	980	980	0
463	20231204	111500	12740	980	980	980	980	0
464	20231204	111400	12740	980	980	980	980	0
465	20231204	111300	12740	980	980	980	980	0
466	20231204	111200	12740	980	980	980	980	0
467	20231204	111100	12740	980	980	980	980	0
468	20231204	111000	12740	980	980	980	980	0
469	20231204	110900	12740	980	980	980	980	0
470	20231204	110800	12740	980	980	980	980	0
471	20231204	110700	12740	980	980	980	980	0
472	20231204	110600	12740	980	980	980	980	0
473	20231204	110500	12740	980	980	980	980	0
474	20231204	110400	12740	980	980	980	980	0
475	20231204	110300	12740	980	980	980	980	0
476	20231204	110200	12740	980	980	980	980	0
477	20231204	110100	12740	980	980	980	980	0
478	20231204	110000	12740	980	980	980	980	0
479	20231204	105900	12740	980	980	980	980	0
480	20231204	105800	12740	980	980	980	980	0
481	20231204	105700	12740	980	980	980	980	0
482	20231204	105600	12740	980	980	980	980	0
483	20231204	105500	12740	980	980	980	980	0
484	20231204	105400	12740	980	980	980	980	0
485	20231204	105300	12740	980	980	980	980	0
486	20231204	105200	12740	980	980	980	980	0
487	20231204	105100	12740	980	980	980	980	0
488	20231204	105000	12740	980	980	980	980	0
489	20231204	104900	12740	980	980	980	980	0
490	20231204	104800	12740	980	980	980	980	0
491	20231204	104700	12740	980	980	980	980	0
492	20231204	104600	12740	980	980	980	980	0
493	20231204	104500	12740	980	980	980	980	0
494	20231204	104400	12740	980	980	980	980	0
495	20231204	104300	12740	980	980	980	980	0
496	20231204	104200	12740	980	980	980	980	0
497	20231204	104100	12740	980	980	980	980	0
498	20231204	104000	12740	980	980	980	980	0
499	20231204	103900	12740	980	980	980	980	0
500	20231204	103800	12740	980	980	980	980	0
501	20231204	103700	12740	980	980	980	980	0
502	20231204	103600	12740	980	980	980	980	0
503	20231204	103500	12740	980	980	980	980	0
504	20231204	103400	12740	980	980	980	980	0
505	20231204	103300	12740	980	980	980	980	0
506	20231204	103200	12740	980	980	980	980	0
507	20231204	103100	12740	980	980	980	980	0
508	20231204	103000	12740	980	980	980	980	0
509	20231204	102900	12740	980	980	980	980	0
510	20231204	102800	12740	980	980	980	980	0
511	20231204	102700	12740	980	980	980	980	0
512	20231204	102600	12740	980	980	980	980	0
513	20231204	102500	12740	980	980	980	980	0
514	20231204	102400	12740	980	980	980	980	0
515	20231204	102300	12740	980	980	980	980	0
516	20231204	102200	12740	980	980	980	980	0
517	20231204	102100	12740	980	980	980	980	0
518	20231204	102000	12740	980	980	980	980	0
519	20231204	101900	12740	980	980	980	980	0
520	20231204	101800	12740	980	980	980	980	0
521	20231204	101700	12740	980	980	980	980	0
522	20231204	101600	12740	980	980	980	980	0
523	20231204	101500	12740	980	980	980	980	0
524	20231204	101400	12740	980	980	980	980	0
525	20231204	101300	12740	980	980	980	980	0
526	20231204	101200	12740	980	980	980	980	0
527	20231204	101100	12740	980	980	980	980	0
528	20231204	101000	12740	980	980	980	980	0
529	20231204	100900	12740	980	980	980	980	1
530	20231204	100800	11760	980	980	980	980	0
531	20231204	100700	11760	980	980	980	980	0
532	20231204	100600	11760	980	980	980	980	0
533	20231204	100500	11760	980	980	980	980	0
534	20231204	100400	11760	980	980	980	980	0
535	20231204	100300	11760	980	980	980	980	0
536	20231204	100200	11760	980	980	980	980	0
537	20231204	100100	11760	980	980	980	980	0
538	20231204	100000	11760	980	980	980	980	0
539	20231204	095900	11760	980	980	980	980	0
540	20231204	095800	11760	980	980	980	980	0
541	20231204	095700	11760	980	980	980	980	0
542	20231204	095600	11760	980	980	980	980	0
543	20231204	095500	11760	980	980	980	980	0
544	20231204	095400	11760	980	980	980	980	0
545	20231204	095300	11760	980	980	980	980	0
546	20231204	095200	11760	980	980	980	980	0
547	20231204	095100	11760	980	980	980	980	0
548	20231204	095000	11760	980	980	980	980	0
549	20231204	094900	11760	980	980	980	980	0
550	20231204	094800	11760	980	980	980	980	0
551	20231204	094700	11760	980	980	980	980	0
552	20231204	094600	11760	980	980	980	980	0
553	20231204	094500	11760	980	980	980	980	0
554	20231204	094400	11760	980	980	980	980	0
555	20231204	094300	11760	980	980	980	980	0
556	20231204	094200	11760	980	980	980	980	0
557	20231204	094100	11760	980	980	980	980	0
558	20231204	094000	11760	980	980	980	980	0
559	20231204	093900	11760	980	980	980	980	0
560	20231204	093800	11760	980	980	980	980	0
561	20231204	093700	11760	980	980	980	980	0
562	20231204	093600	11760	980	980	980	980	0
563	20231204	093500	11760	980	980	980	980	0
564	20231204	093400	11760	980	980	980	980	0
565	20231204	093300	11760	980	980	980	980	0
566	20231204	093200	11760	980	980	980	980	0
567	20231204	093100	11760	980	980	980	980	0
568	20231204	093000	11760	980	980	980	980	0
569	20231204	092900	11760	980	980	980	980	0
570	20231204	092800	11760	980	980	980	980	0
571	20231204	092700	11760	980	980	980	980	0
572	20231204	092600	11760	980	980	980	980	0
573	20231204	092500	11760	980	980	980	980	0
574	20231204	092400	11760	980	980	980	980	0
575	20231204	092300	11760	980	980	980	980	12
576	20231204	092200	0	980	980	980	980	0
577	20231204	092100	0	980	980	980	980	0
578	20231204	092000	0	980	980	980	980	0
579	20231204	091900	0	980	980	980	980	0
580	20231204	091800	0	980	980	980	980	0
581	20231204	091700	0	980	980	980	980	0
582	20231204	091600	0	980	980	980	980	0
583	20231204	091500	0	980	980	980	980	0
584	20231204	091400	0	980	980	980	980	0
585	20231204	091300	0	980	980	980	980	0
586	20231204	091200	0	980	980	980	980	0
587	20231204	091100	0	980	980	980	980	0
588	20231204	091000	0	980	980	980	980	0
589	20231204	090900	0	980	980	980	980	0
590	20231204	090800	0	980	980	980	980	0
591	20231204	090700	0	980	980	980	980	0
592	20231204	090600	0	980	980	980	980	0
593	20231204	090500	0	980	980	980	980	0
594	20231204	090400	0	980	980	980	980	0
595	20231204	090300	0	980	980	980	980	0
596	20231204	090200	0	980	980	980	980	0
597	20231204	090100	0	980	980	980	980	0
598	20231204	090000	0	980	980	980	980	0